20130205_IDX-Annually-2012
136 Pages

20130205_IDX-Annually-2012

Course Number: AKUNTANSI 0806322104, Winter 2012

College/University: Universitas Indonesia

Word Count: 35337

Rating:

Document Preview

IDX STATISTICS 2012 The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2012 For more information please contact the Corporate Secretary at: Gedung Bursa Efek Indonesia (Indonesia Stock Exchange Building) Tower 1 Jln. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Indonesia Phone: (62-21) 515-0515 ext. 4302, 4320, 4322 Fax (62-21) 515-0330, 515-0118...

Unformatted Document Excerpt
Coursehero >> Indonesia >> Universitas Indonesia >> AKUNTANSI 0806322104

Course Hero has millions of student submitted documents similar to the one
below including study guides, practice problems, reference materials, practice exams, textbook help and tutor support.

Course Hero has millions of student submitted documents similar to the one below including study guides, practice problems, reference materials, practice exams, textbook help and tutor support.

STATISTICS 2012 The IDX IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2012 For more information please contact the Corporate Secretary at: Gedung Bursa Efek Indonesia (Indonesia Stock Exchange Building) Tower 1 Jln. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Indonesia Phone: (62-21) 515-0515 ext. 4302, 4320, 4322 Fax (62-21) 515-0330, 515-0118 Compiled by Research Division © 2012 Indonesia Stock Exchange. All rights reserved The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication. Table of Contents IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Composite Stock Price Index - Highlights ................................................................................................................ 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts ................................................................................... 3 Jakarta Composite and Sectoral Indices Movement - Charts.................................................................................... 3 Daily Stock Price Index Data ................................................................................................................................... 4 Sectoral Stock Price Index Charts ............................................................................................................................ 7 TRADING ACTIVITY (Cumulative Data, January – December 2012) Stock Trading - Highlights ........................................................................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ............................................................................................................................ 15 Net Purchase by Foreign Investors, 2000 – 2012 (Charts) ...................................................................................... 17 Total Trading Value by Investors (Charts) ................................................................................................................ 17 Total Trading by Investor’s Type ............................................................................................................................. 17 Top 20 Gainers and 20 Losers Stocks ..................................................................................................................... 18 50 Most Active Stock in Trading Volume ................................................................................................................. 19 50 Most Active Stock in Trading Value .................................................................................................................... 20 50 Most Active Stock in Trading Frequency ............................................................................................................ 21 Regular Market Trading ............................................................................................................................................ 22 Table of Trading by Industry ..................................................................................................................................... 30 Warrant Trading ...................................................................................................................................................... 38 Rights Certificate Trading ........................................................................................................................................ 39 ETF Certificate Trading ............................................................................................................................................ 39 IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2012) 50 Most Active IDX Members in Trading Volume ..................................................................................................... 40 50 Most Active IDX Members in Trading Value ....................................................................................................... 41 50 Most Active IDX Members in Trading Frequency ............................................................................................... 42 IDX Members Stock Trading .................................................................................................................................... 43 IDX Members Warrant Trading ................................................................................................................................ 46 IDX Members Rights Certificate Trading .................................................................................................................. 49 IDX Members ETF Trading ...................................................................................................................................... 51 LISTED COMPANIES (4th QUARTER DATA, October – December 2012) 50 Biggest Market Capitalization .............................................................................................................................. 52 New Listing Company .............................................................................................................................................. 53 Rights Offerings ....................................................................................................................................................... 53 Warrant Offering ....................................................................................................................................................... 53 Delisted Company .................................................................................................................................................... 53 Dividend Payment .................................................................................................................................................... 54 Additional Listed Shares ........................................................................................................................................... 55 Financial Data & Ratio .............................................................................................................................................. 56 Table of Contents TRADING ACTIVITY (4th QUARTER DATA, October – December 2012) Table of Trading by Industry ..................................................................................................................................... 64 Top 20 Gainers and 20 Losers ................................................................................................................................ 72 Warrant Trading ...................................................................................................................................................... 73 Rights Certificate Trading ........................................................................................................................................ 74 ETF Trading ............................................................................................................................................................. 74 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2012) IDX Members Stock Trading (Total) ........................................................................................................................ 76 IDX Members Warrant Trading ................................................................................................................................ 79 IDX Members Rights Certificate Trading .................................................................................................................. 82 IDX Members ETF Trading ...................................................................................................................................... 84 IDX Development 1985 – December 2012 ................................................................................................................... 85 Stock Option Activities ................................................................................................................................................. 86 BONDS (4th QUARTER DATA, October – December 2012) Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 88 Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 88 Bonds, Sukuk & ABS New Issues ............................................................................................................................. 90 Government Securities .............................................................................................................................................. 93 Corporate Bonds & Sukuk Issues ............................................................................................................................. 96 Asset-Backed-Securities Issues ................................................................................................................................ 113 Trading of Bonds, Sukuk & ABS ............................................................................................................................... 113 10 Most Active Bonds ............................................................................................................................................... 114 NOTE INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 1 IDX STATISTICAL HIGHLIGHTS 2011 2011 2012 2012 Q1 Q2 Q3 Q4 246 63 62 61 60 282,642 1,053,762 255,561 271,716 215,890 310,596 254,095 1,116,113 278,401 287,694 252,992 297,026 6,995,094 29,941,043 7,391,034 7,625,696 6,843,073 8,081,240 5,761 4,416 4,284 4,057 4,383 3,598 5,177 5,837 3,970 4,537 4,419 4,640 4,217 4,950 108,546 137,986 109,298 121,712 117,318 122,995 114,051 134,687 426 1,814 1,896 1,259 2,308 960 564 336 448 179.0 170 100 65 69 18 26 3 21 0.2 0.2 0.1 2 8 3 3 1 1 - - - - - - - - Q1 Q2 Q3 Q4 247 62 61 60 64 Volume (Million Shares) 1,203,550 2,269,158 348,312 345,680 Value (Billion Rp) 1,223,441 328,922 290,219 350,205 28,023,050 6,127,479 6,621,292 8,279,185 Volume (Million Shares) 4,873 3,660 5,710 Value (Billion Rp) 4,953 5,305 4,758 113,454 98,830 5,396 514 2 TRADING Trading Day Equities Frequency (X) Daily Average Frequency (X) Total Trading Value of (Billion Rp) Warrant Right Certificates ETF - Option (KOS) - Total Trading Volume of (in Billion) 1,963,761 420,895 481,037 583,040 478,788 575,061 398,043 550,398 472,376 126,388 24,662 32,954 37,642 31,130 160,118 40,305 43,458 32,721 43,634 Corporate Bond (USD) 0.090 - - 0.030 0.060 0.026 0.002 0.012 0.011 0.001 Asset-backed Security 534 179 - - 355 159 88 71 - - Foreign Transaction *) Buying (Rp Billion) 441,240 116,567 104,042 127,055 93,577 482,785 125,676 120,287 116,894 119,928 Selling (Rp Billion) 416,950 120,719 82,666 128,673 84,892 466,904 115,655 128,486 102,539 120,224 High 4,193.441 3,783.709 3,888.569 4,193.441 3,857.363 4,375.169 4,121.551 4,224.003 4,262.561 4,375.169 Low 3,269.451 3,346.061 3,685.936 3,316.137 3,269.451 3,654.582 3,809.140 3,654.582 3,984.120 4,236.293 Close 3,821.992 3,678.674 3,888.569 3,549.032 3,821.992 4,316.687 4,121.551 3,955.577 4,262.561 4,316.687 Government Bond (Rp) Corporate Bond (Rp) 1,995,878 JAKARTA COMPOSITE INDEX AS OF THE END OF PERIOD Equities 440 422 428 432 440 459 442 445 454 459 2,198,133 2,034,570 2,102,337 2,133,178 2,198,133 2,438,408 2,173,273 2,253,664 2,326,655 2,438,408 Market Capitalization (Billion Rp) 3,537,294 3,279,801 3,498,068 3,210,811 3,537,294 4,126,995 3,877,542 3,729,901 4,027,750 4,126,995 41 Listed Issuer Listed Shares (Million Shares) Warrant Listed Issuer Number of Listed Warrant Market Capitalization (Billion Rp) 37 37 35 35 37 41 38 38 43 38 39 37 36 38 42 39 40 41 42 8,760 6,020 7,530 8,069 8,760 7,964 8,867 7,185.53 8,385 7,964 Government Bond Listed Issuer Outstanding Value (Billion Rp) 89 82 84 85 89 92 94 90 91 92 723,606 674,910 691,033 696,561 723,606 820,266 760,580 791,180 812,796 820,266 Corporate Bond 96 104 106 92 96 99 93 96 97 99 299 257 267 279 299 347 302 314 323 347 146,969 121,170 131,980 134,637 146,969 187,461 154,810 167,465 171,321 187,461 1,495 997 972 869 1,495 1,982 1,345 1,247 1,151 1,982 1 - - 1 1 1 1 1 1 1 2 - - 1 2 1 2 1 3 1 Outstanding Value (Million USD) 80 - - 50 80 100 80 80 100 100 US$ Rate (Rp at the end of period) 9,068 8,709 8,597 8,823 9,068 9,670 9,180 9,480 9,588 9,670 Listed Issuer Number of Listed Bond Outstanding Value (Billion Rp) Asset-backed security (Bill. Rp) Corporate Bond (USD) Listed Issuer Number of Listed Bond *) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company Research Division STOCK PRICE INDICES INDONESIA STOCK EXCHANGE Trading Volume (Million Shares) 18,000 2 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Composite Index 4,800 Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume 15,000 4,000 12,000 3,200 9,000 2,400 6,000 1,600 3,000 800 0 Jan Feb Mar Apr May Jun Jul Aug Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Dec 2011 2012 0 HIGHLIGHTS Hi Low Close Change From Dec 2011 4,375.169 Nov 26 4,236.293 Oct 01 4,316.687 Dec 28 494.695 12.94% LQ45 755.629 Oct 18 725.177 Dec 04 735.042 Dec 28 IDX30 382.007 Oct 18 367.205 Dec 04 Jakarta Islamic Index 621.647 Oct 18 Agriculture Mining INDICES Greatest Gain (%) Greatest Loss (%) One Week One Month 0.93% 1.56% Oct 05 Dec 28 2.06% Oct 31 -1.00% -1.67% -1.70% Oct 08 Nov 30 Nov 30 61.536 9.14% 1.15% Oct 05 1.78% Oct 05 2.64% Oct 31 -1.58% -2.63% -3.24% Nov 30 Nov 30 Nov 30 372.287 Dec 28 32.026 9.41% 1.19% Nov 07 1.74% Oct 05 2.53% Oct 31 -1.42% -2.38% -2.85% Nov 30 Nov 30 Nov 30 584.286 Dec 20 594.789 Dec 28 57.758 10.76% 1.83% Oct 05 2.66% Oct 05 3.07% Oct 31 -1.42% -3.12% -4.92% Nov 30 Nov 30 Nov 30 2,248.026 Oct 01 1,915.327 Nov 30 2,062.937 Dec 28 -83.099 -3.87% 2.85% 6.06% 7.71% Dec 27 Dec 28 Dec 28 -3.80% -6.00% -9.78% Oct 03 Nov 30 Nov 30 2,000.437 Oct 02 1,767.076 Dec 03 1,863.665 Dec 28 -668.713 -26.41% 2.40% 5.17% 4.59% Dec 12 Dec 14 Dec 28 -2.16% -3.63% -6.35% Oct 08 Nov 30 Oct 31 Basic Industry 526.551 Dec 28 465.742 Oct 01 526.551 Dec 28 118.278 28.97% 2.28% 3.36% Nov 29 Nov 30 4.51% Oct 31 -1.41% -2.75% 2.58% Dec 19 Nov 23 Dec 28 Miscellaneous Industry 1,425.643 Oct 05 1,228.698 Dec 04 1,336.524 Dec 28 25.377 1.94% 4.89% 8.64% Oct 05 Oct 05 6.49% Oct 31 -3.98% -5.90% -8.29% Nov 28 Nov 30 Nov 30 Consumer Goods 1,701.858 Dec 11 1,535.816 Dec 20 1,565.878 Dec 28 249.914 18.99% 2.36% 3.70% 3.43% Nov 22 Nov 23 Nov 30 -3.98% -3.85% -5.41% Dec 13 Dec 14 Dec 28 Property & Real Estate 339.686 Dec 06 304.971 Oct 10 326.552 Dec 28 97.298 42.44% 1.59% 2.77% 3.75% Dec 28 Nov 30 Nov 30 -1.82% -3.12% -1.81% Oct 08 Dec 21 Dec 28 Infrastructure 937.697 Oct 31 882.472 Nov 30 907.524 Dec 28 208.078 29.75% 1.35% 2.67% Oct 05 Dec 07 5.68% Oct 31 -1.47% -3.67% -5.89% Dec 20 Nov 30 Nov 30 Finance 565.964 Nov 14 538.051 Oct 01 550.097 Dec 28 58.321 11.86% 2.39% 1.51% Dec 03 Nov 09 1.18% Oct 31 -2.79% -2.50% -0.51% Dec 04 Nov 30 Nov 30 Trade & Service 750.714 Dec 12 713.685 Oct 08 740.949 Dec 28 158.763 27.27% 1.26% 1.77% Dec 26 Dec 28 1.10% Oct 31 -2.55% -2.32% -0.73% Dec 20 Dec 21 Nov 30 Manufacturing 1,169.843 Nov 26 1,096.953 Oct 01 1,147.911 Dec 28 155.446 15.66% 1.80% Oct 05 4.47% Oct 05 4.45% Oct 31 -1.47% -1.09% -0.41% Nov 30 Dec 21 Dec 28 Main Board 1,265.017 Nov 26 1,221.199 Oct 01 1,243.449 Dec 28 144.549 13.15% 0.93% 1.39% Oct 05 Dec 28 2.43% Oct 31 -1.16% -1.84% -2.05% Nov 30 Nov 30 Nov 30 Development Board 599.109 Dec 28 572.292 Oct 10 599.109 Dec 28 61.238 11.39% 1.26% 2.79% 2.03% Dec 27 Dec 28 Dec 28 -1.60% -1.57% -0.66% Oct 08 Dec 21 Oct 31 Kompas100 971.971 Oct 18 935.609 Dec 21 946.266 Dec 28 81.065 9.37% 1.05% Nov 07 BISNIS-27 375.319 Oct 18 357.244 Dec 21 368.665 Dec 28 PEFINDO-25 474.628 Dec 17 448.440 Oct 09 SRI-KEHATI 240.145 Nov 26 ISSI infobank15 Jakarta Composite Index (IHSG) One Day One Day One Week One Month 1.48% Oct 05 2.38% Oct 31 -1.32% -2.14% -2.67% Nov 30 Nov 30 Nov 30 42.052 12.88% 1.86% 2.64% Dec 12 Dec 14 2.88% Oct 31 -1.92% -3.05% -3.87% Nov 30 Nov 30 Nov 30 469.875 Dec 28 67.580 16.80% 2.20% 2.30% 1.46% Nov 07 Dec 28 Dec 28 -1.74% -2.64% -1.68% Oct 08 Dec 21 Oct 31 228.167 Dec 21 231.116 Dec 28 27.100 13.28% 1.31% Oct 05 1.78% Oct 05 2.96% Oct 31 -1.95% -3.18% -3.43% Nov 30 Oct 31 Nov 30 147.828 Oct 30 142.462 Dec 20 144.995 Dec 28 19.639 15.67% 1.31% Oct 05 1.77% Oct 05 2.65% Oct 31 1.31% -1.68% -2.63% Oct 05 Nov 30 Nov 30 422.411 Nov 14 401.522 Oct 01 408.232 Dec 28 45.086 12.42% 2.86% 1.63% Dec 03 Nov 09 0.87% Oct 31 -3.15% -2.78% -0.75% Dec 04 Nov 30 Nov 30 Research Division IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 3 Jakarta Composite Stock Price Index 2004 - December 2012 4,500 4,000 Hi Low Close 3,500 3,000 2,500 2,000 1,500 1,000 500 2004 2005 2006 2007 2008 2009 2010 2011 2012 Jakarta Composite and Sectoral Indices Movement January 2011 - December 2012 80% 70% 60% Property, 60.11% Trade, 55.42% 50% Consumer, 42.88% Misc-Ind, 38.56% Basic-Ind, 34.70% 40% 30% Finance, 19.38% JCI, 15.81% Infrastructure, 9.80% 20% 10% -10% Agriculture, -11.10% -20% -30% -40% Mining, -45.30% -50% -60% J F M A M J J A S O N D J F M A 2011 M J J 2012 Research Division A S O N D IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 4 Daily Stock Price Index 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jakarta Composite Index Nov Dec Oct 4,236.293 4,335.362 4,256.839 4,338.892 4,251.511 4,302.444 4,271.461 4,269.652 4,311.314 4,302.939 4,286.840 4,314.265 4,292.605 4,350.424 4,290.796 4,268.235 4,327.868 4,280.250 4,333.640 4,280.010 4,302.609 4,284.967 4,317.918 4,311.391 4,318.591 4,337.528 4,332.084 4,320.189 4,351.284 4,308.863 4,313.522 4,329.076 4,337.526 4,315.857 4,356.966 4,301.436 4,331.254 4,313.439 4,275.859 4,312.366 4,254.816 4,317.277 4,250.214 4,341.377 4,335.927 4,330.145 4,348.808 4,335.375 4,339.153 4,375.169 4,275.094 4,337.509 4,281.861 4,304.823 4,316.687 4,331.365 4,319.086 4,364.598 4,276.141 4,350.291 - Oct 725.998 730.710 730.643 736.370 744.835 739.034 741.723 742.085 741.802 745.982 746.600 750.082 751.659 755.629 750.303 752.302 748.462 748.878 749.603 747.544 754.242 751.121 LQ45 Nov 747.688 748.160 740.889 742.648 751.009 746.627 746.965 743.055 744.642 748.278 739.647 739.791 739.827 744.444 746.407 752.026 742.810 735.876 738.454 726.810 - Dec 733.669 725.177 727.690 728.077 727.414 731.656 736.551 742.688 738.704 735.883 737.557 735.745 731.754 726.356 725.921 729.595 730.008 735.042 - Oct 367.436 369.806 369.892 372.864 377.147 374.318 376.300 376.443 375.914 377.647 377.660 379.454 379.782 382.007 378.978 380.354 378.423 378.655 378.509 377.689 381.277 380.079 IDX30 Nov 378.930 378.943 375.093 375.619 380.072 377.984 378.555 376.414 377.384 379.358 374.599 374.743 374.783 377.068 378.253 381.250 373.279 374.562 369.233 - Date Dec 372.181 367.205 368.380 368.201 368.183 370.338 372.698 376.027 373.673 372.289 373.268 372.618 371.073 368.458 367.797 369.582 372.287 - Jakarta Islamic Index Oct Nov Dec 594.641 616.945 599.459 616.415 599.187 588.448 605.746 587.274 616.807 610.622 588.994 611.361 589.861 617.871 590.644 610.242 614.927 610.053 612.369 610.650 591.790 612.060 595.461 613.325 608.276 597.488 608.939 593.832 611.056 593.721 612.143 616.872 617.794 594.437 621.647 593.160 616.778 605.513 590.926 604.552 584.286 604.313 586.093 617.314 607.073 613.670 607.736 616.320 615.449 611.687 587.401 604.113 590.455 595.570 594.789 614.068 597.274 618.899 588.776 619.270 - Hi 4,364.598 4,375.169 4,337.528 755.629 752.026 742.688 382.007 381.250 376.027 621.647 617.871 597.488 Low 4,236.293 4,276.141 4,250.214 725.998 726.810 725.177 367.436 369.233 367.205 594.641 588.776 584.286 Close 4,350.291 4,276.141 4,316.687 751.121 726.810 735.042 380.079 369.233 372.287 619.270 588.776 594.789 Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Oct 2,248.026 2,235.728 2,150.773 2,144.156 2,167.100 2,128.534 2,120.014 2,135.674 2,131.068 2,165.756 2,161.704 2,152.820 2,145.360 2,153.472 2,152.436 2,143.599 2,152.190 2,140.786 2,153.177 2,130.471 2,141.692 2,122.969 Agriculture Nov 2,110.964 2,118.659 2,113.550 2,117.720 2,128.259 2,126.694 2,104.934 2,097.396 2,099.545 2,085.176 2,063.524 2,060.487 2,040.370 2,038.023 2,037.623 2,034.561 2,009.959 1,959.538 1,956.420 1,915.327 - Dec 1,918.283 1,927.522 1,953.307 1,947.012 1,952.041 1,956.523 1,961.036 2,016.490 2,005.832 1,982.143 1,969.698 1,948.295 1,954.179 1,949.223 1,945.136 1,974.579 2,030.818 2,062.937 - Oct 1,996.016 2,000.437 1,958.365 1,945.976 1,969.376 1,926.783 1,930.894 1,917.101 1,930.809 1,959.202 1,940.247 1,934.428 1,927.273 1,926.026 1,908.585 1,915.624 1,916.797 1,919.083 1,917.619 1,904.841 1,903.275 1,901.740 Mining Nov 1,895.239 1,917.718 1,892.922 1,901.169 1,914.096 1,889.857 1,892.827 1,887.634 1,888.688 1,886.808 1,887.106 1,875.040 1,877.864 1,856.179 1,848.884 1,842.344 1,821.557 1,797.195 1,788.821 1,781.828 - Dec 1,767.076 1,773.964 1,784.215 1,790.812 1,791.421 1,790.405 1,824.432 1,868.205 1,903.771 1,884.112 1,897.118 1,888.046 1,852.285 1,841.837 1,848.148 1,849.171 1,857.124 1,863.665 - Basic Industry Oct Nov 465.742 495.448 472.156 493.736 479.684 483.830 482.299 491.477 499.813 506.632 477.802 504.367 474.460 506.455 477.785 480.048 480.215 505.159 507.158 510.649 483.904 485.929 492.466 494.099 489.207 504.798 499.959 498.850 490.543 494.755 487.926 496.620 489.183 488.637 497.973 499.663 498.381 488.503 509.744 490.477 513.321 491.342 - Dec 516.332 514.748 514.963 515.974 510.760 506.712 503.846 503.648 512.610 514.551 516.659 521.826 514.493 519.136 520.033 520.977 524.623 526.551 - Miscellaneous Industry Oct Nov Dec 1,296.560 1,377.481 1,308.582 1,375.756 1,306.437 1,272.453 1,359.184 1,228.698 1,425.643 1,354.503 1,251.390 - 1,338.839 1,249.755 - 1,353.323 1,249.022 1,394.859 1,360.603 1,407.816 1,362.283 1,398.878 1,256.375 1,391.306 1,263.192 1,385.344 1,340.097 1,306.554 - 1,338.753 1,308.387 - 1,354.264 1,308.046 1,370.137 1,398.764 1,382.427 1,325.350 1,421.149 1,338.717 1,398.784 1,360.981 1,345.893 - 1,345.991 1,314.382 - 1,345.887 1,312.942 1,391.890 1,353.448 1,385.140 1,361.997 1,402.349 1,386.862 - 1,376.805 1,300.542 - 1,362.491 1,324.393 - 1,303.555 1,336.524 1,372.464 1,296.282 1,395.367 1,281.588 1,397.397 - Hi 2,248.026 2,128.259 2,062.937 2,000.437 1,917.718 1,903.771 494.099 513.321 526.551 1,425.643 1,377.481 Low 2,120.014 1,915.327 1,918.283 1,901.740 1,781.828 1,767.076 465.742 491.477 503.648 1,296.560 1,281.588 1,228.698 Close 2,122.969 1,915.327 2,062.937 1,901.740 1,781.828 1,863.665 491.342 513.321 526.551 1,397.397 1,281.588 1,336.524 Research Division 1,345.893 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 5 Daily Stock Price Index 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Consumer Goods Oct Nov Dec 1,556.001 1,602.291 1,569.067 1,603.042 1,574.732 1,656.323 1,581.989 1,666.610 1,595.352 1,582.633 1,664.862 1,584.927 1,678.828 1,596.839 1,681.345 1,581.493 1,595.125 1,589.766 1,592.572 1,602.914 1,680.897 1,612.359 1,701.858 1,624.509 1,584.712 1,645.599 1,584.055 1,580.133 1,587.411 1,616.597 1,629.831 1,615.584 1,611.641 1,604.376 1,618.611 1,593.027 1,624.665 1,567.773 1,573.601 1,580.194 1,535.816 1,596.871 1,560.067 1,629.824 1,634.622 1,603.100 1,646.123 1,597.108 1,608.633 1,661.848 1,574.275 1,625.218 1,570.833 1,638.839 1,565.878 1,607.448 1,657.436 1,619.518 1,655.433 1,600.529 - Oct 309.021 309.514 311.606 312.217 314.955 309.236 308.168 304.971 306.464 308.042 309.130 311.543 312.747 312.342 315.070 317.563 318.226 318.993 320.201 317.226 320.127 320.543 Property Nov 317.560 319.642 316.348 316.734 318.789 316.822 316.327 317.490 321.955 323.722 323.069 322.702 322.052 325.190 323.611 326.052 327.304 325.469 327.366 332.566 - Dec 333.992 333.555 335.930 339.686 339.610 337.329 333.880 331.440 330.210 331.253 329.994 326.493 324.435 321.820 320.907 324.014 321.440 326.552 - Oct 884.330 888.230 892.750 891.985 904.016 905.741 903.946 909.262 914.628 914.972 913.919 924.761 930.916 925.793 918.426 919.421 920.892 928.927 927.942 936.850 934.778 937.697 Date Infrastructure Nov 932.172 924.750 922.879 923.289 932.160 923.397 919.110 916.811 921.799 921.774 908.339 913.174 912.644 917.108 916.083 923.349 922.764 916.488 912.217 882.472 - Dec 891.895 898.570 895.770 895.425 906.009 913.766 907.682 909.517 911.167 895.505 901.724 892.474 890.622 893.854 887.539 890.417 896.821 907.524 - Oct 538.051 540.632 539.541 540.186 539.217 540.042 544.500 542.162 538.801 544.640 546.010 546.770 550.362 552.301 549.466 550.929 549.839 546.454 548.899 547.317 555.546 549.906 Finance Nov 547.614 549.965 546.776 549.034 555.298 552.835 558.249 558.469 560.482 565.964 555.116 555.531 555.118 556.689 561.168 565.092 559.197 559.291 559.880 547.127 - Dec 560.193 544.553 546.344 544.554 540.572 546.094 548.427 554.415 551.559 547.105 548.355 545.879 543.840 546.445 542.410 547.651 544.664 550.097 - Hi 1,629.831 1,661.848 1,701.858 320.543 332.566 339.686 937.697 932.172 913.766 555.546 565.964 560.193 Low 1,556.001 1,567.773 1,535.816 304.971 316.327 320.907 884.330 882.472 887.539 538.051 546.776 540.572 Close 1,600.529 1,655.433 1,565.878 320.543 332.566 326.552 937.697 882.472 907.524 549.906 547.127 550.097 Manufacturing *) Oct Nov Dec 1,096.953 1,150.410 1,108.008 1,149.130 1,113.820 1,152.359 1,132.312 1,143.112 1,152.713 1,136.017 1,148.620 1,137.789 1,153.052 1,149.384 1,150.400 1,137.720 1,149.359 1,141.533 1,150.314 1,145.247 1,149.675 1,147.537 1,156.029 1,149.771 1,141.356 1,150.139 1,142.044 1,136.317 1,149.256 1,148.480 1,149.706 1,154.092 1,152.687 1,150.582 1,165.888 1,153.803 1,158.876 1,141.437 1,145.242 1,138.306 1,128.452 1,142.647 1,135.992 1,159.471 1,153.524 1,147.997 1,160.387 1,151.438 1,150.562 1,169.843 1,137.665 1,156.062 1,145.071 1,144.057 1,147.911 1,146.372 1,154.824 1,157.212 1,152.604 1,152.521 - Oct 1,221.199 1,227.960 1,227.292 1,234.744 1,246.178 1,234.733 1,239.188 1,239.250 1,239.555 1,248.444 1,248.432 1,253.114 1,256.167 1,262.587 1,254.447 1,257.859 1,253.196 1,254.315 1,255.165 1,253.030 1,263.525 1,259.486 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Trade & Services Oct Nov 736.278 742.381 734.881 741.375 732.422 731.202 732.386 733.943 737.452 736.387 713.685 728.433 714.534 725.956 714.828 717.067 722.040 722.330 724.682 724.498 726.877 728.563 728.399 733.189 725.389 729.686 731.666 734.641 730.054 736.650 733.628 735.631 736.217 735.305 738.513 731.712 735.775 729.724 740.203 736.812 742.226 - Date Dec 731.560 735.112 740.398 740.958 743.039 740.582 745.141 750.714 748.446 745.381 741.010 738.977 736.140 730.696 728.078 737.286 731.722 740.949 - Main Board Nov 1,255.244 1,256.579 1,245.148 1,247.691 1,258.288 1,251.520 1,253.015 1,248.140 1,251.731 1,257.001 1,244.690 1,245.196 1,247.189 1,252.673 1,256.782 1,265.017 1,253.829 1,244.878 1,248.132 1,233.624 - Dec 1,242.637 1,231.755 1,236.088 1,237.638 1,236.366 1,241.185 1,245.835 1,251.975 1,246.234 1,242.934 1,244.364 1,240.248 1,233.718 1,227.073 1,226.375 1,233.363 1,233.409 1,243.449 - Development Board Oct Nov Dec 585.246 579.795 585.158 579.186 581.391 585.935 578.205 586.273 583.900 577.909 590.763 581.968 591.938 586.362 594.243 574.569 584.154 572.781 585.530 572.292 591.065 576.879 592.370 576.112 585.283 593.423 588.163 593.555 591.715 592.109 578.582 580.043 579.068 595.067 592.935 578.919 577.887 591.268 586.538 588.341 585.603 587.050 582.827 577.577 589.255 580.963 589.686 583.030 584.379 591.161 586.889 587.092 594.302 580.975 599.109 582.925 585.861 584.345 587.175 582.072 - Hi 742.226 742.381 750.714 1,165.888 1,169.843 1,156.029 1,263.525 1,265.017 1,251.975 585.246 591.715 599.109 Low 713.685 722.330 728.078 1,096.953 1,136.017 1,128.452 1,221.199 1,233.624 1,226.375 572.292 577.909 582.827 Close 742.226 736.812 740.949 1,152.521 1,152.604 1,147.911 1,259.486 1,233.624 1,243.449 582.072 587.175 599.109 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 6 Daily Stock Price Index 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Oct 359.462 361.768 362.272 365.606 369.903 366.855 368.642 368.925 368.201 370.053 370.216 372.376 373.106 375.319 372.364 373.709 372.048 372.423 372.464 371.304 374.296 372.935 BISNIS-27 Nov 371.070 371.228 367.842 368.806 373.408 371.119 371.935 370.264 371.482 373.310 368.530 368.040 367.433 368.576 369.773 372.194 368.939 364.944 365.541 358.511 - Dec 362.948 357.244 358.379 358.146 357.446 360.097 361.954 368.682 370.622 366.879 367.758 366.980 365.625 364.899 363.977 365.002 365.496 368.665 - Date Oct 467.951 463.972 456.213 457.822 461.223 453.194 448.440 449.898 450.101 455.921 458.019 458.754 459.626 460.734 458.508 456.893 457.224 460.129 457.171 456.040 457.703 457.610 PEFINDO-25 Nov 452.282 452.682 449.008 452.852 462.820 461.730 461.507 460.969 460.445 459.777 458.520 461.760 459.447 463.465 468.143 473.223 469.213 462.134 462.239 463.110 - Dec 461.914 462.423 467.536 468.592 469.353 464.485 460.645 462.810 468.693 471.783 474.628 470.634 464.932 462.538 459.305 463.778 465.493 469.875 - Oct 229.211 230.837 230.814 232.918 235.978 234.721 236.023 235.775 235.051 235.994 235.674 237.325 237.828 239.464 237.459 238.170 236.980 237.351 237.212 236.955 239.479 238.735 SRI-KEHATI Nov 238.535 238.474 236.299 236.523 239.220 238.076 238.275 237.194 238.004 239.735 236.018 236.161 236.010 237.046 238.126 240.145 236.983 234.592 235.136 230.557 - Dec 233.132 229.353 229.888 229.359 229.559 230.878 232.143 233.970 231.773 231.196 231.588 230.598 230.209 228.897 228.167 229.586 229.831 231.116 - Oct 142.890 143.670 143.538 144.618 146.514 144.599 144.610 144.607 145.120 145.839 145.675 146.666 146.857 147.641 146.682 147.049 146.639 147.267 147.206 146.967 147.828 147.775 ISSI Nov 147.355 147.311 145.974 146.270 147.441 146.567 146.411 145.714 146.172 146.618 145.726 145.564 146.223 146.355 147.230 145.955 144.301 144.913 143.889 - Dec 143.694 143.562 144.112 144.569 144.740 144.746 145.234 145.455 144.775 144.826 145.015 144.546 143.619 142.462 142.676 143.333 143.809 144.995 - Hi 375.319 373.408 370.622 467.951 473.223 474.628 239.479 240.145 233.970 147.828 147.441 145.455 Low 359.462 358.511 357.244 448.440 449.008 459.305 229.211 230.557 228.167 142.890 143.889 142.462 Close 372.935 358.511 368.665 457.610 463.110 469.875 238.735 230.557 231.116 147.775 143.889 144.995 Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Oct 938.976 944.223 942.655 949.215 959.067 950.275 953.305 953.190 954.301 961.390 961.320 965.492 967.626 971.971 965.054 967.454 964.041 965.000 965.830 964.223 971.902 967.538 Kompas100 Nov 963.475 964.046 954.855 957.565 967.663 961.421 962.633 958.860 961.452 965.861 955.834 955.325 954.936 959.490 962.334 969.275 959.468 950.170 954.317 941.714 - Dec 950.012 940.080 943.777 944.372 943.828 947.569 951.450 957.655 953.676 950.027 951.497 948.646 942.038 936.317 935.609 940.877 940.944 946.266 - Oct 401.522 403.501 402.703 403.333 402.502 403.107 407.111 405.103 402.327 407.057 408.243 408.601 410.675 412.414 409.710 410.878 410.164 407.693 409.360 408.020 414.430 409.545 infobank15 Nov 407.659 409.476 406.157 408.836 414.070 411.776 416.154 416.118 418.485 422.411 413.367 413.828 413.227 414.456 418.084 421.425 416.580 416.802 417.037 406.453 - Dec 418.063 404.896 406.362 404.736 401.681 406.145 408.117 413.507 411.095 407.346 405.027 408.523 406.685 407.048 403.631 407.476 405.024 408.232 - Hi 971.971 969.275 957.655 414.430 422.411 418.063 Low 938.976 941.714 935.609 401.522 406.157 401.681 Close 967.538 941.714 946.266 409.545 406.453 408.232 Research Division Note: *) Basic Industry + Miscellaneous Industry + Consumer Goods LQ45 (Jul 13, 1994 = 100), IDX30 (Dec 30, 2004 = 100), Kompas100 (Dec 28, 2002 = 100), IDX Sectoral Indices (Dec 28, 1995 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board (Dec 28, 2001 = 100) BISNIS-27 Index (Dec 30, 2004 = 100) PEFINDO-25 Index (Dec 29, 2005 = 100) SRI-KEHATI Index (Dec 28, 2006 = 100) ISSI ( Dec 28, 2007 = 100) Jakarta Islamic Index (Dec 28, 1994 = 100) infobank15 Index (Dec 30, 2004 = 100) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 7 Indonesia Stock Exchange Indices January 2011 - December 2012 Agriculture Mining 3,000 1,500 0 Jan 2011 Apr Jul Oct Jan 2012 Apr Jul 1,500 700 Jan 2011 Apr Jul Oct Jan 2012 Apr Jul Oct 9,000 7,500 6,000 400 6,000 300 4,500 200 3,000 100 1,500 Million Shares 1,500 Jan 2011 Apr Jul Oct Jan 2012 Apr Jul 0 Oct 0 Jan 2011 1,250 1,000 Miscellaneous Industry Index 500 1,500 Million Shares 7,500 Basic Industry Index 600 0 0 Miscellaneous Industry 9,000 3,000 2,800 1,400 Basic Industry 4,500 3,500 2,100 0 0 Oct Mining Index 3,000 4,200 Million Shares 4,500 1,000 Agriculture Index 4,500 6,000 1,500 6,000 7,500 500 7,500 9,000 2,500 Million Shares 3,000 2,000 9,000 Apr Consumer Goods Jul Oct Jan 2012 Apr Jul Oct 750 500 250 0 Manufacturing *) 1,800 9,000 7,500 1,500 7,500 6,000 1,200 6,000 900 4,500 600 3,000 400 300 1,500 200 3,000 1,500 0 Jan 2011 Million Shares 4,500 Apr Jul Oct Jan 2012 Apr Jul Oct 0 0 Jan 2011 *) Basic Industry + Miscellaneous + Consumer Goods Research Division Million Shares 1,200 Apr 1,000 Manufacturing Index Consumer Goods Index 9,000 Jul Oct Jan 2012 Apr Jul Oct 800 600 0 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 8 Indonesia Stock Exchange Indices January 2011 - December 2012 Property Infrastructure 9,000 1,050 300 7,500 875 240 6,000 700 180 4,500 3,000 120 3,000 1,500 60 Property Index 6,000 4,500 0 Jan 2011 Apr Jul Oct Jan 2012 Apr Jul Oct 0 Infrastructure Index 7,500 Million Shares 9,000 Million Shares 360 525 350 175 1,500 0 Jan 2011 Apr Jul Finance Oct Jan 2012 Apr Jul Oct 0 Trade 600 9,000 7,500 500 7,500 400 6,000 300 4,500 450 3,000 200 3,000 300 1,500 100 1,500 150 4,500 0 Jan 2011 Million Shares 6,000 Apr Jul Oct Jan 2012 Apr Jul Oct 0 Million Shares 900 0 Jan 2011 750 Trade Index Finance Index 9,000 Apr Jul LQ45 Oct Jan 2012 Apr Jul Oct 750 7,500 600 6,000 450 4,500 3,000 300 3,000 1,500 150 1,500 0 Jan 2011 Million Shares Apr Jul Oct Jan 2012 Apr Jul Oct 0 0 Jan 2011 Research Division 350 280 IDX30 Index 7,500 420 Million Shares 9,000 LQ45 Index 900 4,500 0 IDX30 9,000 6,000 600 210 140 70 Apr Jul Oct Jan 2012 Apr Jul Oct 0 INDONESIA STOCK EXCHANGE 9 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Indonesia Stock Exchange Indices January 2011 - December 2012 Development Board Index 9,000 1,350 750 7,500 1,125 600 6,000 4,500 450 4,500 3,000 300 3,000 450 1,500 150 1,500 225 0 Jan 2011 Apr Jul Oct Jan 2012 Apr Jul 0 Oct Million Shares 6,000 Million Shares 7,500 Main Board Index 900 Development Board Index 9,000 Main Board Index 0 Jan 2011 Apr Kompas100 Index Jul Oct Jan 2012 Apr Jul 900 675 0 Oct BISNIS-27 Index 420 875 7,500 350 700 6,000 525 4,500 3,000 350 3,000 140 1,500 175 1,500 70 6,000 4,500 0 Jan 2011 Apr Jul Oct Jan 2012 Apr Jul 0 Oct 0 Jan 2011 280 Bisnis 27 Index Kompas100 Index 7,500 Million Shares 9,000 Million Shares 1,050 9,000 Apr PEFINDO-25 Index Jan 2012 Apr Jul Oct 0 Jan 2011 Apr Jul Oct Jan 2012 Apr Jul Oct 6,000 200 270 4,500 180 3,000 1,500 0 0 Jan 2011 Research Division SRI-KEHATI Index 250 Million Shares PEFINDO-25 Index 1,500 7,500 90 3,000 300 360 4,500 9,000 450 Million Shares 540 6,000 0 Oct SRI-KEHATI Index 9,000 7,500 Jul 210 150 100 50 Apr Jul Oct Jan 2012 Apr Jul Oct 0 INDONESIA STOCK EXCHANGE 10 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Indonesia Stock Exchange Indices January 2011 - December 2012 Jakarta Islamic Index Indonesia Sharia Stock Index 125 7,500 100 6,000 75 4,500 3,000 50 3,000 1,500 25 1,500 7,500 Million Shares 6,000 4,500 0 Jan 2011 Apr Jul Oct Jan 2012 Apr Jul 0 Oct 0 Jan 2011 infobank15 7,500 480 Million Shares 9,000 400 320 infobank15 Index 6,000 4,500 3,000 1,500 0 Jan 2011 240 160 80 Apr Jul Oct Jan 2012 Apr Jul Oct 0 Research Division 750 625 500 Jakarta Islamic Index 9,000 Million Shares 150 ISSI Index 9,000 375 250 125 Apr Jul Oct Jan 2012 Apr Jul Oct 0 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) This page is intentionally left blank Research Division 11 TRADING ACTIVITY Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 ) INDONESIA STOCK EXCHANGE 12 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) TRADING HIGHLIGHTS IDX Total Trading Stock Trading Value Freq. Volume Summary (Million) (Billion) (Thou.) 792,876 885,954 29,836 Reguler Market 23 16 0.17 Cash Market 260,863 230,144 105 Negotiated Market 1,053,762 1,116,113 29,941 Total 4,284 4,537 122 Daily Average Foreign Transaction 1 Buy Sell Net Purchase by Foreigners 2 Volume (Million) 211,942 214,089 -2,147 Value Freq. (Billion) (Thou.) 482,785 6,219 466,904 5,872 15,881 Government Bond (Rp) Corporate Bond (Rp) Corporate Bond (USD) Asset-backed Security (Rp) 2 Volume (Million) 27,381 52,908 11.27 - Value Freq. (Billion) (Thou.) 69 17 2,308 745 7.64 2.06 Outstanding Freq. (X) 135,806 25,301 28 15 820,266,089,000,000 187,461,100,000,000 100,000,000 1,982,303,750,150 457 118 246 Active Stocks Active Brokerage Houses Trading Days 1 LQ45 Stock Trading Volume Value Freq. %* (Million) (Billion) (Thou.) 341,679 646,565 73% 11,156 20 12 74% 0.09 75,776 119,488 52% 56 417,476 766,065 69% 11,212 1,697 3,114 69% 46 Trading of Rights Certificate Trading of Warrant Trading of ETF Trading of Option (KOS) Trading Volume 1,995,877,941,090,310 160,117,793,839,223 26,140,000 158,767,334,974 Bond Summary * Sharia Stock Trading Volume Value Freq. %* (Million) (Billion) (Thou.) 572,902 600,920 68% 19,961 18 11 73% 0.12 184,099 150,080 65% 70 757,019 751,011 67% 20,032 3,077 3,053 67% 81 Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies Net Purchase by Foreign Investors (purchase minus sales) Monthly Trading in Volume and Value, January 2011 - December 2012 150 Volume (Billion Shares) Value (Trillion Rp) 120 90 60 30 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2011 2012 Trading Volume and Value, 2005 - December 2012 1,500 Volume (Billion Shares) Value (Trillion Rp) 1,200 900 600 300 2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Research Division Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 13 Trading Summary by Industry Listed Stock Delisted Issuer TOTAL TRADING 18 1 114,543 48,337 37,846,828 1,261,105 33.17 5.91 11 Crops 2 - 3,685 5,409 2,329,148 113,939 69.52 1.43 12 Plantation 11 - 102,681 38,586 32,657,024 1,071,537 10.81 1.91 13 Animal Husbandry 1 1 - 8 99,842 349 14 Fishery 3 - 7,085 3,632 2,029,534 70,774 15 Forestry - - - - - - Industry Classification / Stock Name 1. Agriculture Market Cap. (Bill. Rp) Volume (Million) Value (Million Rp) Freq. (X) PER (X) 3.82 - PBV (X) 18.05 - 1 - 1,092 703 731,280 4,506 198.03 37 - 321,167 209,650 147,246,653 4,765,550 8.50 3.68 21 Coal Mining 21 - 249,235 78,765 108,461,130 2,627,994 14.28 5.30 22 Crude Petroleum & Natural Gas Prod. 7 - 20,582 113,789 20,239,786 23 Metal And Mineral Mining 7 - 51,066 10,810 17,934,326 24 Land / Stone Quarrying 2 - 284 6,285 29 Others - - - - 59 - 348,090 31 Cement 3 - 32 Ceramics, Glass, Porcelain 6 - 33 Metal And Allied Products 15 19 Others 2. Mining 14.50 1,202,205 (11.96) 1.53 811,026 13.23 1.48 611,411 124,325 (4.97) 1.81 - - 44,985 71,781,773 198,881 4,570 12,942 2,702 - 17,602 4,618 34 Chemicals 10 - 19,347 6,014 35 Plastics & Packaging 11 - 4,410 3,948 36 Animal Feed 4 - 77,460 12,217 14,225,091 589,450 15.11 4.23 37 Wood Industries 2 - 338 2,222 233,606 163,978 (1.98) (0.47) 38 Pulp & Paper 8 - 17,110 8,692 2,690,607 463,266 (8.77) 1.35 39 Others - - - - - - 42 - 371,799 27,809 92,103,245 1,981,285 3. Basic Industry And Chemicals 4. Miscellaneous Industry - - 3,074,895 9.79 1.67 47,223,679 603,215 23.17 4.58 1,028,895 138,963 17.34 2.12 2,444,420 577,015 11.30 1.20 2,171,991 295,751 15.58 0.92 1,763,484 243,257 9.05 1.64 18.33 0.36 - - - - - - 42 Automotive And Components 12 - 355,690 12,535 88,168,155 1,047,865 16.89 1.74 43 Textile, Garment 20 - 11,729 13,571 3,266,461 820,307 21.86 (2.97) 44 Footwear 3 - 857 0.03 1,990 39 14.80 0.79 45 Cable 6 - 3,345 1,663 662,759 108,647 8.48 1.20 46 Electronics 1 - 177 39 3,880 4,427 38.69 0.35 49 Others - - - - - - 5. Consumer Goods Industry 37 - 771,223 27,786 85,260,967 2,254,778 19.76 5.48 51 Food And Beverages 16 - 150,596 10,324 30,732,890 722,885 18.23 5.85 52 Tobacco Manufacturers 4 - 376,663 952 20,741,574 273,691 15.78 9.18 53 Pharmaceuticals 10 - 81,556 13,677 20,183,070 674,281 23.98 3.63 54 Cosmetics And Household 4 - 161,914 1,490 13,129,007 368,778 15.41 8.68 55 Houseware 3 - 495 1,344 474,427 215,143 24.47 0.61 59 Others - - - - - - 54 2 224,705 274,079 116,441,107 4,189,620 17.34 2.08 61 Property And Real Estate 46 2 190,797 247,610 95,571,481 3,465,168 15.66 1.77 62 Building Construction 8 - 33,907 26,468 20,869,626 724,452 25.55 3.64 69 Others - - - - - - 43 1 554,662 133,017 182,981,346 2,863,705 41 Machinery And Heavy Equipment 6. Property, Real Estate And Building Construction 7. Infrastructure, Utilities & Transportation - - - - - - - - 17.42 2.93 2.63 71 Energy 3 - 112,776 7,986 28,194,405 368,726 15.87 72 Toll Road, Airport, Harbor & Allied Prod. 3 - 42,940 9,130 18,911,304 308,196 37.76 2.61 73 Telecommunication 6 - 287,360 36,705 71,577,720 959,125 16.15 2.91 74 Transportation 24 - 43,566 73,409 43,049,511 997,157 13.27 2.50 75 Non Building Construction 7 1 68,020 5,787 21,248,406 230,501 24.49 4.95 79 Others - - - - - - Research Division - - INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 14 8. Finance Delisted Issuer Industry Classification / Stock Name Listed Stock Trading Summary by Industry TOTAL TRADING Market Cap. Volume Value Freq. PER PBV (Mill. Rp) (Million) (Mill. Rp) (X) (X) (X) 74 - 971,438 89,746 212,774,956 3,426,265 6.00 1.56 81 Bank 32 - 899,408 56,908 202,195,911 2,418,983 7.55 1.92 82 Financial Institution 13 - 18,149 4,997 2,257,978 250,590 1.71 (0.23) 83 Securities Company 10 - 5,923 4,520 1,554,997 77,570 19.69 2.30 84 Insurance 11 - 9,331 16,135 2,602,254 293,046 (11.55) 1.14 - - - - - 85 Investment Fund / Mutual Fund - - - 8 - 38,629 7,185 4,163,816 386,076 12.12 2.57 103 - 449,368 198,354 169,676,377 6,123,840 16.13 3.65 91 Wholesale (Durable & Non Durable Goods) 32 - 133,107 53,874 71,350,622 2,531,220 12.19 1.41 93 Retail Trade 21 - 106,032 17,498 25,851,768 612,746 15.05 3.55 94 Tourism, Restaurant & Hotel 20 - 16,755 4,387 1,921,840 262,027 25.67 2.82 95 Advertising,Printing & Media 12 - 103,724 19,069 28,466,730 1,067,856 28.50 4.70 96 Health Care 1 - 2,436 1,030 385,107 5,140 414.77 3.73 97 Computer And Services 4 - 2,275 2,152 1,018,473 92,362 32.77 1.98 98 Investment Company 10 - 76,873 74,620 35,834,774 1,212,724 23.68 14.68 99 Others 3 - 8,167 25,724 4,847,064 339,765 (42.77) 1.77 467 4 89 Others 9. Trade, Services & Investment TOTAL 4,126,995 1,053,762 1,116,113,252 Research Division 29,941,043 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 15 Monthly Trading by Type of Investor Date Foreign Investor Sell - Foreign Investor Buy Volume Value (Rp) Foreign Investor Sell - Domestic Investor Buy Freq. (X) Volume Value (Rp) Freq. (X) Jan 7,476,506,732 19,223,460,170,965 166,899 7,610,946,491 14,352,250,062,573 221,592 Feb 9,483,793,388 27,540,078,890,400 194,993 8,748,513,634 21,686,170,389,215 316,759 Mar 8,967,408,753 20,490,457,188,923 180,100 5,794,981,245 12,362,714,503,056 261,073 Apr 9,396,667,027 21,578,658,555,497 151,598 8,181,852,718 17,374,802,642,321 300,600 May 15,262,536,875 28,072,768,789,937 210,410 11,104,526,674 23,952,255,801,130 391,104 Jun 11,921,754,216 21,013,939,853,172 198,743 9,534,328,594 16,493,402,302,297 334,494 Jul 4,327,422,255 19,896,059,446,312 192,896 9,044,884,233 15,792,021,819,071 299,227 Aug 4,916,018,037 17,559,620,037,392 193,137 9,562,973,156 14,311,897,855,751 273,393 Sep 5,358,610,004 21,659,062,417,606 187,300 12,544,707,772 13,319,933,801,830 277,448 Oct 6,244,509,045 22,883,786,857,706 185,965 9,573,316,123 15,993,676,257,419 282,329 Nov 8,842,003,696 21,661,143,721,939 200,486 10,785,019,492 19,377,899,760,636 324,477 Dec 7,740,498,875 22,999,439,182,559 220,934 11,665,402,048 17,308,548,672,801 305,894 Q1 25,927,708,873 67,253,996,250,288 541,992 22,154,441,370 48,401,134,954,844 799,424 Q2 36,580,958,118 70,665,367,198,606 560,751 28,820,707,986 57,820,460,745,748 1,026,198 Q3 14,602,050,296 59,114,741,901,310 573,333 31,152,565,161 43,423,853,476,652 850,068 Q4 22,827,011,616 67,544,369,762,204 607,385 32,023,737,663 52,680,124,690,856 912,700 2012 99,937,728,903 264,578,475,112,408 2,283,461 114,151,452,180 202,325,573,868,100 3,588,390 Date Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X) Jan 8,666,623,163 16,807,615,664,508 334,055 73,857,073,940 36,370,991,718,429 1,798,595 Feb 9,915,145,970 20,182,866,227,235 356,104 60,775,689,466 36,816,450,414,568 1,707,397 Mar 8,313,209,542 21,431,707,467,215 368,977 45,950,685,441 31,136,041,945,090 1,484,490 Apr 13,993,747,104 18,839,740,960,515 294,507 68,692,159,101 39,947,733,837,895 1,923,449 May 9,183,375,343 16,261,609,429,612 296,063 52,004,034,829 36,949,232,399,044 1,668,421 Jun 7,158,451,949 14,520,639,553,534 332,923 55,282,236,650 32,689,135,886,796 1,523,384 Jul 7,609,309,321 20,378,742,701,950 354,545 46,103,130,785 35,162,456,918,363 1,470,913 Aug 6,623,693,931 14,724,662,428,363 282,507 39,294,296,107 24,436,816,739,531 1,182,489 Sep 9,924,748,355 22,675,939,588,810 337,231 60,580,448,788 33,074,905,315,600 1,791,987 Oct 9,090,744,023 18,648,296,308,359 336,520 73,568,317,314 41,527,136,694,297 2,187,206 Nov 10,702,461,542 16,303,716,568,750 303,127 63,922,475,577 40,354,241,312,707 1,579,723 Dec 10,822,616,732 17,431,383,677,185 338,638 87,638,231,853 42,537,139,588,693 1,815,941 Q1 26,894,978,675 58,422,189,358,958 1,059,136 180,583,448,847 104,323,484,078,087 4,990,482 Q2 30,335,574,396 49,621,989,943,661 923,493 175,978,430,580 109,586,102,123,735 5,115,254 Q3 Q4 2012 24,157,751,607 57,779,344,719,123 974,283 4,445,389 52,383,396,554,294 218,206,920,576,036 978,285 3,935,197 145,977,875,680 225,129,024,744 727,668,779,851 92,674,178,973,494 30,615,822,297 112,004,126,975 124,418,517,595,697 431,002,282,771,013 5,582,870 20,133,995 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 16 Monthly Foreign Transaction Foreign Selling Date Volume (Million Sh) Value (Million Rp) Foreign Buying Freq. (X) Volume (Million Sh) Value (Million Rp) Net Buying/Selling Freq. Volume (X) (Million Sh) Value (Million Rp) Jan 15,087 33,575,710 388,491 16,143 36,031,076 500,954 1,056 2,455,366 Feb 18,232 49,226,249 511,752 19,399 47,722,945 551,097 1,167 (1,503,304) Mar 14,762 32,853,172 441,173 17,281 41,922,165 549,077 2,518 9,068,993 Apr 17,579 38,953,461 452,198 23,390 40,418,400 446,105 5,812 1,464,938 May 26,367 52,025,025 601,514 24,446 44,334,378 506,473 (1,921) (7,690,646) Jun 21,456 37,507,342 533,237 19,080 35,534,579 531,666 (2,376) (1,972,763) Jul 13,372 35,688,081 492,123 11,937 40,274,802 547,441 (1,436) 4,586,721 Aug 14,479 31,871,518 466,530 11,540 32,284,282 475,644 (2,939) 412,765 Sep 17,903 34,978,996 464,748 15,283 44,335,002 524,531 (2,620) 9,356,006 Oct 15,818 38,877,463 468,294 15,335 41,532,083 522,485 (483) 2,654,620 Nov 19,627 41,039,043 524,963 19,544 37,964,860 503,613 (83) (3,074,183) Dec 19,406 18,563 40,307,988 526,828 40,430,823 559,572 (843) 122,835 Q1 48,082 115,655,131 1,341,416 52,823 125,676,186 1,601,128 4,741 10,021,054 Q2 65,402 128,485,828 1,586,949 66,917 120,287,357 1,484,244 1,515 (8,198,471) Q3 45,755 102,538,595 1,423,401 38,760 116,894,087 1,547,616 -6,995 14,355,491 Q4 2012 214,089 54,851 120,224,494 466,904,049 1,520,085 53,443 119,927,766 1,585,670 -1,408 -296,728 5,871,851 211,942 482,785,396 6,218,658 -2,147 15,881,347 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 17 Net Purchase by Foreigners, 2002 - 2012 (Rp Trillion) 32.6 24.3 18.8 7.9 18.7 17.3 11.6 11.7 9.9 15.9 13.3 11.4 6.1 3.3 21.4 21.0 4.8 0.2 12.8 5.3 5.4 2.3 0.1 3.3 4.4 2.5 14.4 10.0 8.7 0.4 Q4 Q3 Q2 Q1 -1.6 2012 Q4 Q3 Q2 Q1 2011 Q4 Q3 Q2 Q1 2010 Q4 Q3 Q2 Q1 2009 Q4 Q3 Q2 Q1 2008 Q4 Q3 Q2 Q1 2007 2006 2005 2004 2003 2002 -4.2 -0.3 -8.2 -15.4 Total Trading Value by Investors 2011 - 2012 (Sell - Buy) 2011 2012 A-A 16.37% I-I 38.62% A-A 23.71% I-I 46.22% A-I 17.71% A-I 18.13% I-A 19.55% I-A 19.70% Note: I = Domestic Investor, A = Foreign Investors Total Trading by Investor's Type, 2002 - 2012 (% of market total, selling + buying) (Rp Billion) 100% Domestic Investor 80% 60% 59 59 40% 20% 0% 61 63 65 64 57 57 57 57 60 67 68 68 69 68 43 43 43 43 40 70 69 71 73 39 75 73 73 75 76 77 37 35 76 36 33 32 32 31 32 81 30 30 31 29 27 27 25 25 27 24 23 24 23 23 22 22 19 72 41 41 70 28 92 78 77 77 78 Foreign Investor 8 Q4 Q3 Q2 Q1 2012 Q4 Q3 Q2 Q1 2011 Q4 Q3 Q2 Q1 2010 Q4 Q3 Q2 Q1 2009 Q4 Q3 Q2 Q1 2008 Q4 Q3 Q2 Q1 2007 2006 2005 2004 2003 2002 * This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies Research Division INDONESIA STOCK EXCHANGE 18 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Top 20 Gainers Stocks Closing Price No. Code Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. PSAB IATA J Resources Asia Pasifik Tbk. [S] Centrin Online Tbk. [S] Garda Tujuh Buana Tbk. [S] Golden Eagle Energy Tbk. [S] * Inti Bangun Sejahtera Tbk. [S] Surya Esa Perkasa Tbk. [S] Panasia Indo Resources Tbk. [S] Arwana Citramulia Tbk. [S] Bekasi Fajar Industrial Estate Tbk. [S] Hero Supermarket Tbk. [S] * Indonesia Air Transport Tbk. [S] PTSP Pioneerindo Gourmet International Tbk. [S] LPIN Multi Prima Sejahtera Tbk. [S] Sekar Bumi Tbk. Gading Development Tbk. [S] AGIS Tbk. Sugih Energy Tbk. [S] * Jembo Cable Company Tbk. [S] Total Bangun Persada Tbk. [S] Bank Himpunan Saudara 1906 Tbk. CENT GTBO SMMT IBST ESSA HDTX ARNA BEST HERO SKBM GAMA TMPI SUGI JECC TOTL SDRA Dec-11 Dec 11 * 450 109 580 649 1,000 610 190 365 170 1,100 50 690 2,200 115 105 144 101 600 285 220 450 109 580 2,175 1,000 610 190 365 170 11,000 50 690 2,200 115 105 144 157 600 285 220 Dec 2012 5,000 1,210 3,900 3,625 5,500 3,100 950 1,640 680 4,325 195 2,450 7,650 390 350 475 320 1,900 900 670 Delusion Factors 1.00 1.00 1.00 0.30 1.00 1.00 1.00 1.00 1.00 0.10 1.00 1.00 1.00 1.00 1.00 1.00 0.64 1.00 1.00 1.00 Change (Rp) % 4,550 1,101 3,320 2,976 4,500 2,490 760 1,275 510 3,225 145 1,760 5,450 275 245 331 219 1,300 615 450 1,011.11 1,010.09 572.41 458.65 450.00 408.20 400.00 349.32 300.00 293.18 290.00 255.07 247.73 239.13 233.33 229.86 217.04 216.67 215.79 204.55 Top 20 Loser Stocks Closing Price No. Code Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. BTEL Bakrie Telecom Tbk. Smartfren Telecom Tbk. * Delta Dunia Makmur Tbk. Bumi Resources Tbk. Bakrie Sumatera Plantations Tbk. [S] Sorini Agro Asia Corporindo Tbk. [S] Resource Alam Indonesia Tbk. [S] Petrosea Tbk. * Bumi Citra Permai Tbk. [S] Asia Pacific Fibers Tbk. Bakrieland Development Tbk. [S] Energi Mega Persada Tbk. [S] Bayan Resources Tbk. [S] Berau Coal Energy Tbk. Bumi Resources Minerals Tbk. Budi Acid Jaya Tbk. [S] Bank Ekonomi Raharja Tbk. Arthavest Tbk. Mulia Industrindo Tbk. Buana Listya Tama Tbk. FREN DOID BUMI UNSP SOBI KKGI PTRO BCIP POLY ELTY ENRG BYAN BRAU BRMS BUDI BAEK ARTA MLIA BULL Dec-11 Dec 11 * 260 50 670 2,175 285 2,275 6,450 33,200 620 450 119 178 18,000 415 530 240 2,050 610 445 100 * Adjusted price if there are any corporate actions Research Division 260 400 670 2,175 285 2,275 6,450 3,320 620 450 119 178 18,000 415 530 240 2,050 610 445 100 Dec 2012 50 84 153 590 93 810 2,475 1,320 250 193 54 82 8,450 195 250 114 1,000 315 235 53 Delusion Factors 1.00 8.00 1.00 1.00 1.00 1.00 1.00 0.10 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 Change (Rp) % -210 -316 -517 -1,585 -192 -1,465 -3,975 -2,000 -370 -257 -65 -96 -9,550 -220 -280 -126 -1,050 -295 -210 -47 -80.77 -79.00 -77.16 -72.87 -67.37 -64.40 -61.63 -60.24 -59.68 -57.11 -54.62 -53.93 -53.06 -53.01 -52.83 -52.50 -51.22 -48.36 -47.19 -47.00 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 19 50 Most Active Stocks by Trading Volume No. Listed Stocks Total Trading Volume % Value (Rp) Freq. (X) Trading Days 1. Energi Mega Persada Tbk. [S] 88,102,059,159 8.36 12,144,393,823,950 429,301 246 2. Bakrieland Development Tbk. [S] 60,045,055,721 5.70 5,208,683,377,917 277,479 246 3. Trada Maritime Tbk. 31,717,272,748 3.01 28,660,664,619,794 229,850 4. Alam Sutera Realty Tbk. [S] 29,410,311,049 2.79 15,369,789,412,950 296,883 246 246 5. Sentul City Tbk. [S] 28,856,147,032 2.74 7,402,950,504,910 211,828 246 6. Sugih Energy Tbk. [S] 24,504,786,825 2.33 4,407,233,964,758 186,878 193 7. Bhakti Investama Tbk. 22,563,063,571 2.14 9,849,301,212,494 8. Bumi Resources Tbk. 21,128,181,876 2.01 24,808,255,010,023 463,601 497,280 246 246 9. Bakrie & Brothers Tbk. [S] 20,680,008,690 1.96 938,791,413,104 24,872 245 10. Bakrie Sumatera Plantations Tbk. [S] 20,184,164,861 1.92 3,818,828,907,843 210,069 246 11. AGIS Tbk. 19,878,257,845 1.89 6,519,458,978,102 804,293 246 12. Benakat Petroleum Energy Tbk. [S] 16,099,607,173 1.53 3,441,753,615,251 13. Bakrie Telecom Tbk. 16,036,416,967 1.52 2,679,459,775,998 118,692 69,295 246 245 14. Kawasan Industri Jababeka Tbk. [S] 15,014,043,865 1.42 3,037,157,496,578 139,759 246 15. Panin Financial Tbk. 13,913,826,354 1.32 1,935,639,851,271 154,677 246 16. Modernland Realty Tbk. [S] 13,143,472,433 1.25 5,516,539,730,498 155,025 246 17. Lippo Karawaci Tbk. [S] 12,933,229,706 1.23 10,946,696,416,288 152,723 246 18. Pakuwon Jati Tbk. [S] 11,908,680,857 1.13 3,536,460,152,762 217,546 246 19. Smartfren Telecom Tbk. 11,508,651,665 1.09 1,176,222,593,159 222,585 246 20. Adaro Energy Tbk. [S] 11,350,037,820 1.08 18,252,708,947,493 391,741 246 21. Darma Henwa Tbk. [S] 11,315,451,820 1.07 914,524,812,128 82,238 243 22. Laguna Cipta Griya Tbk. [S] 11,236,313,000 1.07 1,343,786,575,500 180,973 246 23. Indonesia Air Transport Tbk. [S] 11,192,242,167 1.06 1,815,214,563,611 178,544 238 24. Exploitasi Energi Indonesia Tbk. [S] 10,595,776,952 1.01 2,913,257,789,220 177,575 246 25. Berau Coal Energy Tbk. 10,251,242,012 0.97 2,863,943,140,595 133,573 246 26. Garuda Indonesia (Persero) Tbk. [S] 9,770,700,591 0.93 6,104,751,507,309 118,266 246 27. Global Mediacom Tbk. [S] 9,618,543,584 0.91 17,237,951,369,970 357,791 246 28. Bumi Serpong Damai Tbk. [S] 9,293,773,882 0.88 11,108,382,172,465 223,146 246 29. Bank Rakyat Indonesia (Persero) Tbk. 9,284,693,842 0.88 62,701,251,293,249 513,872 246 30. Bumi Resources Minerals Tbk. 9,016,234,025 0.86 3,570,555,670,306 113,137 246 31. Surya Semesta Internusa Tbk. [S] 8,712,113,056 0.83 8,954,887,069,715 232,632 246 32. Buana Listya Tama Tbk. 8,638,671,705 0.82 568,713,690,480 62,619 133 33. Hanson International Tbk. 8,376,838,435 0.79 2,123,165,112,675 141,325 246 34. Bank Mandiri (Persero) Tbk. 7,902,373,752 0.75 57,019,471,482,150 410,917 246 35. Intiland Development Tbk. [S] 7,552,309,051 0.72 2,581,457,411,475 84,493 246 36. Media Nusantara Citra Tbk. [S] 7,528,694,169 0.71 15,066,755,627,174 406,298 246 37. Delta Dunia Makmur Tbk. 7,310,453,616 0.69 2,646,934,475,184 154,827 246 38. Perusahaan Gas Negara (Persero) Tbk. [S] 7,190,976,559 0.68 27,786,922,427,603 319,130 246 39. Bank Negara Indonesia (Persero) Tbk. 7,063,373,142 0.67 26,381,653,144,184 249,535 246 40. Borneo Lumbung Energi & Metal Tbk. 6,996,596,068 0.66 4,897,374,147,586 131,942 246 41. Elnusa Tbk. [S] 6,895,216,320 0.65 1,401,443,526,560 368,395 246 42. Kalbe Farma Tbk. [S] 6,640,430,126 0.63 14,831,825,973,734 430,617 246 43. Sierad Produce Tbk. [S] 6,380,132,309 0.61 352,031,327,242 53,554 246 44. Mitra Investindo Tbk. [S] 6,238,185,123 0.59 608,164,138,693 120,528 245 45. Astra International Tbk. [S] 6,208,890,067 0.59 73,718,526,633,181 609,946 246 46. Bekasi Fajar Industrial Estate Tbk. [S] 6,144,397,680 0.58 3,670,696,431,500 54,848 178 47. Telekomunikasi Indonesia (Persero) Tbk. [S] 5,787,582,568 0.55 48,078,449,433,359 318,218 246 48. Ciputra Development Tbk. [S] 5,344,376,184 0.51 3,742,598,804,408 95,873 246 49. Agung Podomoro Land Tbk. [S] 4,957,747,020 0.47 1,763,580,689,100 78,764 246 50. Star Petrochem Tbk. [S] 4,508,913,600 0.43 267,208,186,500 70,821 225 Total of The 50 Stocks 726,930,518,642 576,686,468,431,999 11,728,774 % of Total Trading Total Trading 68.98% 1,053,762,087,909 Research Division 51.67% 1,116,113,252,327,560 39.17% 29,941,043 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 20 50 Most Active Stocks by Trading Value No. Listed Stocks Total Trading Value (Rp) Volume % Freq. (X) Trading Days 1. Astra International Tbk. [S] 6,208,890,067 73,718,526,633,181 6.60 609,946 246 2. Bank Rakyat Indonesia (Persero) Tbk. 9,284,693,842 62,701,251,293,249 5.62 513,872 246 3. Bank Mandiri (Persero) Tbk. 7,902,373,752 57,019,471,482,150 5.11 410,917 246 4. Telekomunikasi Indonesia (Persero) Tbk. [S] 5,787,582,568 48,078,449,433,359 4.31 318,218 246 5. United Tractors Tbk. [S] 1,711,111,083 39,787,998,912,719 3.56 446,345 246 246 6. Bank Central Asia Tbk. 7. Trada Maritime Tbk. 3,777,609,898 29,765,420,982,509 2.67 240,955 31,717,272,748 28,660,664,619,794 2.57 229,850 8. 246 Perusahaan Gas Negara (Persero) Tbk. [S] 7,190,976,559 27,786,922,427,603 2.49 319,130 246 9. Semen Gresik (Persero) Tbk. [S] 2,149,409,131 26,942,032,867,690 2.41 295,894 246 10. Bank Negara Indonesia (Persero) Tbk. 7,063,373,142 26,381,653,144,184 2.36 249,535 246 11. Bumi Resources Tbk. 12. Gudang Garam Tbk. 13. Adaro Energy Tbk. [S] 14. Indofood Sukses Makmur Tbk. [S] 15. Global Mediacom Tbk. [S] 16. Indocement Tunggal Prakarsa Tbk. [S] 17. Alam Sutera Realty Tbk. [S] 18. Indo Tambangraya Megah Tbk. [S] 19. 20. 21,128,181,876 24,808,255,010,023 2.22 497,280 246 369,772,497 20,025,528,630,347 1.79 227,625 246 11,350,037,820 18,252,708,947,493 1.64 391,741 246 3,370,740,369 17,526,499,846,508 1.57 274,381 246 9,618,543,584 17,237,951,369,970 1.54 357,791 246 841,169,811 16,062,889,400,676 1.44 216,516 246 29,410,311,049 15,369,789,412,950 1.38 296,883 246 385,941,169 15,256,637,914,911 1.37 205,910 246 Media Nusantara Citra Tbk. [S] 7,528,694,169 15,066,755,627,174 1.35 406,298 246 Kalbe Farma Tbk. [S] 6,640,430,126 14,831,825,973,734 1.33 430,617 246 21. XL Axiata Tbk. [S] 2,364,161,335 14,149,027,267,273 1.27 134,416 246 22. Jasa Marga (Persero) Tbk. [S] 2,518,931,801 13,121,226,445,438 1.18 166,549 246 23. Harum Energy Tbk. [S] 1,952,918,219 12,808,451,240,250 1.15 200,629 246 24. AKR Corporindo Tbk. [S] 3,296,820,838 12,604,286,486,736 1.13 275,428 246 25. Unilever Indonesia Tbk. [S] 551,852,527 12,557,853,380,398 1.13 224,909 246 26. Energi Mega Persada Tbk. [S] 88,102,059,159 12,144,393,823,950 1.09 429,301 246 27. Tambang Batubara Bukit Asam (Persero) Tbk 705,677,761 11,953,896,447,037 1.07 189,538 246 28. Bumi Serpong Damai Tbk. [S] 9,293,773,882 11,108,382,172,465 1.00 223,146 246 29. Lippo Karawaci Tbk. [S] 12,933,229,706 10,946,696,416,288 0.98 152,723 246 30. Tower Bersama Infrastructure Tbk. 2,609,804,762 10,085,501,477,197 0.90 60,465 246 31. Bhakti Investama Tbk. 22,563,063,571 9,849,301,212,494 0.88 463,601 246 32. PP London Sumatra Indonesia Tbk. [S] 3,743,707,126 9,452,417,121,949 0.85 179,945 246 33. Charoen Pokphand Indonesia Tbk. [S] 3,173,129,445 9,087,228,074,776 0.81 237,317 246 34. Surya Semesta Internusa Tbk. [S] 8,712,113,056 8,954,887,069,715 0.80 232,632 246 35. Bank Danamon Indonesia Tbk. 1,535,535,562 8,713,574,894,975 0.78 117,868 245 36. Indomobil Sukses Internasional Tbk. 1,008,370,505 7,760,813,504,988 0.70 143,081 246 37. Sentul City Tbk. [S] 28,856,147,032 7,402,950,504,910 0.66 211,828 246 38. Vale Indonesia Tbk. [S] 2,412,894,914 6,786,440,428,284 0.61 206,030 246 39. AGIS Tbk. 19,878,257,845 6,519,458,978,102 0.58 804,293 246 40. Mitra Adiperkasa Tbk. [S] 948,778,881 6,140,528,498,402 0.55 135,119 246 41. Garuda Indonesia (Persero) Tbk. [S] 42. Indofood CBP Sukses Makmur Tbk. [S] 9,770,700,591 6,104,751,507,309 0.55 118,266 246 989,858,726 6,084,051,874,512 0.55 73,467 246 4,096,532,660 6,003,196,332,000 0.54 316,472 246 267,871,831 5,693,067,757,805 0.51 125,698 246 13,143,472,433 5,516,539,730,498 0.49 155,025 246 43. BW Plantation Tbk. 44. Astra Agro Lestari Tbk. [S] 45. Modernland Realty Tbk. [S] 46. Bank Tabungan Negara (Persero) Tbk. 3,952,603,924 5,434,415,894,877 0.49 112,168 246 47. Aneka Tambang (Persero) Tbk. [S] 3,819,819,473 5,414,752,802,060 0.49 262,828 246 48. Bakrieland Development Tbk. [S] 60,045,055,721 5,208,683,377,917 0.47 277,479 246 49. Indika Energy Tbk. [S] 2,429,417,317 5,165,953,917,865 0.46 157,374 246 50. Sarana Menara Nusantara Tbk. 268,661,433 4,904,189,287,000 0.44 1,054 150 489,382,337,296 852,958,151,857,694 Total of The 50 Stocks % of Total Trading Total Trading 46.44% 1,053,762,087,909 76.42% 1,116,113,252,327,560 Research Division 13,328,353 44.52% 29,941,043 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 21 50 Most Active Stocks by Trading Frequency No. Listed Stocks Total Trading Value (Rp) Volume Freq. (X) % Trading Days 1. AGIS Tbk. 19,878,257,845 6,519,458,978,102 804,293 2.69 246 2. Astra International Tbk. [S] 6,208,890,067 73,718,526,633,181 609,946 2.04 246 3. Bank Rakyat Indonesia (Persero) Tbk. 9,284,693,842 62,701,251,293,249 513,872 1.72 246 4. Bumi Resources Tbk. 21,128,181,876 24,808,255,010,023 497,280 1.66 246 5. Bhakti Investama Tbk. 22,563,063,571 9,849,301,212,494 463,601 1.55 246 246 6. United Tractors Tbk. [S] 1,711,111,083 39,787,998,912,719 446,345 1.49 7. Kalbe Farma Tbk. [S] 6,640,430,126 14,831,825,973,734 430,617 1.44 246 8. Energi Mega Persada Tbk. [S] 88,102,059,159 12,144,393,823,950 429,301 1.43 246 9. Ricky Putra Globalindo Tbk. [S] 3,487,044,753 782,315,719,987 423,601 1.41 246 10. Bank Mandiri (Persero) Tbk. 7,902,373,752 57,019,471,482,150 410,917 1.37 246 11. Media Nusantara Citra Tbk. [S] 12. Adaro Energy Tbk. [S] 7,528,694,169 15,066,755,627,174 406,298 1.36 246 11,350,037,820 18,252,708,947,493 391,741 1.31 246 13. Elnusa Tbk. [S] 6,895,216,320 1,401,443,526,560 368,395 1.23 246 14. Global Mediacom Tbk. [S] 9,618,543,584 17,237,951,369,970 357,791 1.19 246 15. Perusahaan Gas Negara (Persero) Tbk. [S] 7,190,976,559 27,786,922,427,603 319,130 1.07 246 16. Telekomunikasi Indonesia (Persero) Tbk. [S] 5,787,582,568 48,078,449,433,359 318,218 1.06 246 17. BW Plantation Tbk. 18. Alam Sutera Realty Tbk. [S] 4,096,532,660 6,003,196,332,000 316,472 1.06 246 29,410,311,049 15,369,789,412,950 296,883 0.99 246 19. Semen Gresik (Persero) Tbk. [S] 2,149,409,131 26,942,032,867,690 295,894 0.99 246 20. Bakrieland Development Tbk. [S] 60,045,055,721 5,208,683,377,917 277,479 0.93 246 21. AKR Corporindo Tbk. [S] 3,296,820,838 12,604,286,486,736 275,428 0.92 246 22. Indofood Sukses Makmur Tbk. [S] 3,370,740,369 17,526,499,846,508 274,381 0.92 246 23. Aneka Tambang (Persero) Tbk. [S] 3,819,819,473 5,414,752,802,060 262,828 0.88 246 24. Suparma Tbk. 2,500,490,416 942,576,843,270 262,819 0.88 228 25. Bank Negara Indonesia (Persero) Tbk. 7,063,373,142 26,381,653,144,184 249,535 0.83 246 26. Malindo Feedmill Tbk. [S] 2,361,151,816 3,460,110,722,300 242,378 0.81 246 27. Bank Central Asia Tbk. 3,777,609,898 29,765,420,982,509 240,955 0.80 246 28. Charoen Pokphand Indonesia Tbk. [S] 3,173,129,445 9,087,228,074,776 237,317 0.79 246 29. Surya Semesta Internusa Tbk. [S] 8,712,113,056 8,954,887,069,715 232,632 0.78 246 30. Trada Maritime Tbk. 31,717,272,748 28,660,664,619,794 229,850 0.77 246 31. Gudang Garam Tbk. 369,772,497 20,025,528,630,347 227,625 0.76 246 32. Unilever Indonesia Tbk. [S] 551,852,527 12,557,853,380,398 224,909 0.75 246 33. Bumi Serpong Damai Tbk. [S] 9,293,773,882 11,108,382,172,465 223,146 0.75 246 34. Smartfren Telecom Tbk. 11,508,651,665 1,176,222,593,159 222,585 0.74 246 35. Pakuwon Jati Tbk. [S] 11,908,680,857 3,536,460,152,762 217,546 0.73 246 36. Indocement Tunggal Prakarsa Tbk. [S] 841,169,811 16,062,889,400,676 216,516 0.72 246 37. Sentul City Tbk. [S] 28,856,147,032 7,402,950,504,910 211,828 0.71 246 38. Bank Artha Graha Internasional Tbk. 2,952,539,756 387,178,833,459 210,974 0.70 246 39. Bakrie Sumatera Plantations Tbk. [S] 20,184,164,861 3,818,828,907,843 210,069 0.70 246 40. Star Pacific Tbk. 1,877,719,173 632,291,927,805 208,924 0.70 241 41. Vale Indonesia Tbk. [S] 2,412,894,914 6,786,440,428,284 206,030 0.69 246 42. 385,941,169 15,256,637,914,911 205,910 0.69 246 43. Indo Tambangraya Megah Tbk. [S] Intraco Penta Tbk. [S] 3,986,950,970 3,074,591,371,120 203,856 0.68 246 44. Harum Energy Tbk. [S] 1,952,918,219 12,808,451,240,250 200,629 0.67 246 45. Bekasi Asri Pemula Tbk. [S] 1,148,816,100 250,844,851,700 199,040 0.66 198 46. Petrosea Tbk. 1,214,875,187 4,372,665,799,876 191,842 0.64 231 47. 705,677,761 11,953,896,447,037 189,538 0.63 246 48. Tambang Batubara Bukit Asam (Persero) Tbk Sugih Energy Tbk. [S] 24,504,786,825 4,407,233,964,758 186,878 0.62 193 49. Langgeng Makmur Industri Tbk. [S] 1,041,072,055 351,874,331,044 184,457 0.62 238 50. Laguna Cipta Griya Tbk. [S] 11,236,313,000 1,343,786,575,500 180,973 0.60 246 537,705,705,117 763,623,822,382,461 15,009,472 Total of The 50 Stocks % of Total Trading Total Trading 51.03% 1,053,762,087,909 68.42% 1,116,113,252,327,560 Research Division 50.13% 29,941,043 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 22 Price (Rp) No. CODE Company Name Hi Date Trading Days Regular Market Low Date Close Date Volume Value Freq. 1. 2. 3. 4. 5. AALI ABBA ABDA ABMM ACES Astra Agro Lestari Tbk. [S] Mahaka Media Tbk. [S] Asuransi Bina Dana Arta Tbk. ABM Investama Tbk. Ace Hardware Indonesia Tbk. [S] 24,000 152 1,960 3,975 7,150 07/18 02/15 08/10 04/03 10/25 17,800 72 730 2,700 690 12/03 11/19 01/17 12/18 11/12 19,700 80 1,830 3,000 820 12/28 12/27 12/28 12/28 12/28 249,600,500 153,169,000 23,828,500 161,567,000 494,544,500 5,302,050,350,000 18,121,818,000 27,617,135,000 585,830,400,000 1,170,772,435,000 125,090 8,564 1,568 10,626 39,626 246 206 196 244 243 6. 7. 8. 9. 10. ADES ADHI ADMF ADMG ADRO Akasha Wira International Tbk. [S] Adhi Karya (Persero) Tbk. [S] Adira Dinamika Multi Finance Tbk. Polychem Indonesia Tbk. [S] Adaro Energy Tbk. [S] 2,525 2,100 14,050 640 2,025 11/19 12/11 04/03 01/19 02/08 1,000 570 9,500 300 1,180 01/09 01/03 08/29 09/18 06/04 1,920 1,760 9,800 365 1,590 12/28 12/28 12/28 12/28 12/28 219,353,000 378,505,105,000 2,069,436,500 2,369,794,530,000 72,792,875,000 6,531,500 1,765,217,500 788,938,807,500 9,573,623,000 15,550,700,797,500 43,970 104,614 2,657 144,682 390,327 246 246 221 246 246 11. 12. 13. 14. 15. AGRO AHAP AIMS AISA AKKU Bank Rakyat Indonesia Agroniaga Tbk. Asuransi Harta Aman Pratama Tbk. Akbar Indo Makmur Stimec Tbk. [S] Tiga Pilar Sejahtera Food Tbk. [S] Alam Karya Unggul Tbk. 170 220 255 1,230 240 02/23 03/30 11/06 12/12 03/05 112 160 230 440 140 06/05 06/11 12/17 01/09 12/13 147 190 240 1,080 164 12/28 12/20 12/27 12/28 12/13 138,268,000 7,153,500 591,000 3,407,332,500 1,170,500 20,370,439,500 1,439,256,000 149,682,500 2,265,704,575,000 224,269,500 11,857 879 379 141,847 83 245 79 9 246 27 16. 17. 18. 19. 20. AKPI AKRA AKSI ALDO ALKA Argha Karya Prima Industry Tbk. [S] AKR Corporindo Tbk. [S] Majapahit Securities Tbk. Alkindo Naratama Tbk [S] Alakasa Industrindo Tbk. [S] 1,200 4,700 94 630 550 05/04 11/12 11/12 12/03 03/20 680 3,000 70 330 550 09/28 01/02 11/07 05/11 03/20 800 4,150 72 470 550 12/28 12/28 11/29 12/28 03/20 11,631,685,000 12,653,000 3,128,357,000 11,948,064,650,000 31,930,000 376,500 666,844,492,500 1,559,824,000 2,000 1,100,000 4,962 274,812 136 105,907 2 161 246 21 246 2 21. 22. 23. 24. 25. ALMI ALTO AMAG AMFG AMRT Alumindo Light Metal Industry Tbk. [S] Tri Banyan Tirta Tbk. [S] Asuransi Multi Artha Guna Tbk. Asahimas Flat Glass Tbk. [S] Sumber Alfaria Trijaya Tbk. 1,200 450 270 8,450 5,750 02/14 08/06 12/18 12/21 09/12 600 260 146 5,100 3,650 12/27 07/10 01/03 06/28 01/10 650 315 230 8,300 5,250 12/28 12/28 12/28 12/28 12/28 15,935,500 215,140,000 1,503,974,000 29,264,000 27,300,000 15,706,355,000 75,830,527,500 269,835,612,500 185,752,775,000 118,046,825,000 3,299 17,377 49,994 10,632 1,953 211 115 246 243 161 26. 27. 28. 29. 30. ANTM APIC APLI APLN APOL Aneka Tambang (Persero) Tbk. [S] Pacific Strategic Financial Tbk. Asiaplast Industries Tbk. [S] Agung Podomoro Land Tbk. [S] Arpeni Pratama Ocean Line Tbk. 2,025 295 130 405 121 02/22 01/12 04/26 04/18 02/08 1,120 130 74 295 50 06/04 07/26 01/05 06/04 12/28 1,280 199 86 370 50 12/28 12/28 12/27 12/28 12/28 3,626,919,000 2,411,984,000 567,862,000 4,326,699,000 467,954,000 5,147,360,930,000 535,491,926,500 56,028,443,000 1,546,086,922,500 32,572,990,000 262,176 98,147 25,464 78,539 19,885 246 246 238 246 206 31. 32. 33. 34. 35. ARGO ARII ARNA ARTA ARTI Argo Pantes Tbk. Atlas Resources Tbk [S] Arwana Citramulia Tbk. [S] Arthavest Tbk. Ratu Prabu Energi Tbk. [S] 1,300 1,510 1,670 640 410 04/10 12/28 12/28 04/30 06/26 900 900 350 205 205 04/25 12/06 01/11 09/17 09/05 1,000 1,510 1,640 315 260 08/28 12/28 12/28 12/28 12/28 2,169,000 15,647,500 551,525,000 468,385,500 972,776,500 2,207,250,000 19,411,190,000 449,104,932,500 196,428,762,500 335,598,390,000 237 1,444 29,944 149,865 131,908 19 127 246 158 246 36. 37. 38. 39. 40. ASBI ASDM ASGR ASIA ASII Asuransi Bintang Tbk. Asuransi Dayin Mitra Tbk. Astra Graphia Tbk. [S] Asia Natural Resources Tbk. [S] Astra International Tbk. [S] 730 1,000 1,640 69 79,650 05/11 07/04 04/26 01/20 01/20 265 450 990 50 6,250 01/03 08/30 02/01 12/26 07/26 490 740 1,350 50 7,600 12/19 12/26 12/28 12/26 12/28 226,097,500 112,452,137,500 22,644,000 13,572,485,000 587,167,500 730,893,580,000 772,962,500 44,896,353,500 5,323,512,500 63,717,161,925,000 59,773 3,591 45,897 21,495 605,266 226 134 246 201 246 41. 42. 43. 44. 45. ASJT ASRI ASRM ASSA ATPK Asuransi Jasa Tania Tbk. Alam Sutera Realty Tbk. [S] Asuransi Ramayana Tbk. Adi Sarana Armada Tbk. ATPK Resources Tbk. [S] 460 650 2,600 550 345 06/14 04/03 05/29 11/29 02/27 420 410 820 395 118 04/19 09/06 01/03 12/27 12/19 460 600 980 425 129 06/14 12/28 12/21 12/28 12/28 4,000 1,755,000 21,733,384,000 11,561,464,550,000 856,000 1,155,312,500 431,058,887,500 889,057,000 516,941,000 136,818,147,000 6 295,850 801 16,051 33,147 2 246 101 31 244 46. 47. 48. 49. 50. AUTO BABP BACA BAEK BAJA Astra Otoparts Tbk. [S] Bank ICB Bumiputera Tbk. Bank Capital Indonesia Tbk. Bank Ekonomi Raharja Tbk. Saranacentral Bajatama Tbk. [S] 4,025 210 175 1,950 540 09/25 11/07 04/04 03/19 12/21 3,050 91 90 1,000 250 06/05 03/09 06/08 12/17 08/27 3,700 168 120 1,000 510 12/28 12/28 12/28 12/17 12/28 59,160,500 2,928,783,500 38,212,000 655,500 485,516,000 209,923,550,000 516,195,254,000 5,012,997,000 856,305,000 165,587,817,500 12,876 52,392 5,103 145 67,246 244 92 166 47 238 51. 52. 53. 54. 55. BAPA BATA BAYU BBCA BBKP Bekasi Asri Pemula Tbk. [S] Sepatu Bata Tbk. [S] Bayu Buana Tbk. [S] Bank Central Asia Tbk. Bank Bukopin Tbk. 405 66,000 415 9,500 790 06/11 02/17 04/23 12/14 04/23 130 52,800 230 6,750 570 12/27 07/16 06/27 06/04 01/03 139 60,000 350 9,100 620 12/28 10/24 12/28 12/28 12/28 1,143,750,500 249,633,264,500 27,000 1,704,600,000 106,391,990,000 326,806,000 2,921,976,500 23,004,496,075,000 3,552,089,000 2,284,409,235,000 199,006 18 65,293 239,172 81,438 190 13 244 246 246 56. 57. 58. 59. 60. BBLD BBNI BBNP BBRI BBTN Buana Finance Tbk. Bank Negara Indonesia (Persero) Tbk. Bank Nusantara Parahyangan Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. 770 4,225 7,850 1,720 10/24 04/03 10/19 11/13 490 3,325 5,150 1,130 01/09 02/07 06/04 06/04 12/21 710 3,700 12/28 1,300 07/27/11 6,950 12/28 1,450 12/28 27,546,000 16,390,222,500 5,789,371,000 21,670,579,237,500 7,909,952,500 53,409,173,325,000 2,698,851,000 3,725,415,880,000 1,966 247,855 510,037 111,778 184 246 246 246 61. 62. 63. 64. 65. BCAP BCIP BDMN BEKS BEST Bhakti Capital Indonesia Tbk. Bumi Citra Permai Tbk. [S] Bank Danamon Indonesia Tbk. Bank Pundi Indonesia Tbk. Bekasi Fajar Industrial Estate Tbk. [S] 1,970 610 6,900 205 780 12/12 12/12 04/03 08/29 12/05 560 250 4,050 112 185 01/06 12/28 01/02 01/12 04/10 1,630 250 5,650 120 680 545,235,500 4,831,000 1,389,227,000 325,988,000 3,417,298,000 41,892 579 117,032 23,469 54,529 209 11 245 243 178 Research Division 12/28 12/28 12/28 12/28 12/28 722,819,595,000 1,488,897,500 7,918,446,337,500 46,006,992,000 1,987,181,125,000 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 23 Trading Price (Rp) No. CODE Company Name Hi Date Days Regular Market Close Date Volume Value Freq. 66. 67. 68. 69. 70. BFIN BHIT BIMA BIPI BIPP BFI Finance Indonesia Tbk. Bhakti Investama Tbk. Primarindo Asia Infrastructure Tbk. Benakat Petroleum Energy Tbk. [S] Bhuwanatala Indah Permai Tbk. 5,700 600 900 250 143 03/13 12/12 03/20 11/14 11/30 1,700 265 900 173 50 12/13 03/15 03/20 08/28 06/25 2,025 540 900 196 101 12/28 12/28 03/20 12/28 12/28 49,761,500 14,931,694,000 500 6,810,839,000 2,626,712,500 159,100,730,000 6,572,777,517,500 450,000 1,420,540,334,500 237,991,459,500 4,103 462,843 1 118,420 62,294 185 246 1 246 246 71. 72. 73. 74. 75. BISI BJBR BJTM BKDP BKSL Bisi International Tbk. [S] BPD Jawa Barat dan Banten Tbk. BPD Jawa Timur Tbk. Bukit Darmo Property Tbk. [S] Sentul City Tbk. [S] 1,430 1,180 480 124 330 07/18 04/10 07/12 04/26 05/04 720 800 355 87 184 06/05 06/15 11/21 08/08 12/04 790 1,060 380 88 189 12/28 12/28 12/28 12/28 12/28 1,020,956,500 2,901,740,000 2,736,799,000 115,771,500 23,658,192,500 1,061,888,240,000 3,042,778,065,000 1,112,304,985,000 12,975,132,500 6,028,932,954,000 94,130 119,160 63,656 4,319 211,253 246 246 113 180 246 76. 77. 78. 79. 80. BKSW BLTA BMRI BMSR BMTR Bank QNB Kesawan Tbk. Berlian Laju Tanker Tbk. Bank Mandiri (Persero) Tbk. Bintang Mitra Semestaraya Tbk. [S] Global Mediacom Tbk. [S] 750 205 8,900 245 2,625 04/16 01/19 11/27 01/11 12/12 550 189 6,000 110 980 01/09 01/02 02/28 07/23 01/18 690 196 8,100 190 2,400 12/28 01/24 12/28 11/13 12/28 442,000 302,690,000 343,666,500 67,234,251,500 6,724,881,500 48,404,797,850,000 2,828,000 515,455,000 5,631,679,500 10,266,021,695,000 146 6,513 407,456 184 357,141 28 16 246 50 246 81. 82. 83. 84. 85. BNBA BNBR BNGA BNII BNLI Bank Bumi Arta Tbk. Bakrie & Brothers Tbk. [S] Bank CIMB Niaga Tbk. Bank Internasional Indonesia Tbk. Bank Permata Tbk. 235 54 1,360 510 1,620 05/04 01/03 05/03 05/03 04/30 138 50 1,010 375 1,240 01/13 12/28 06/04 01/06 12/14 165 50 1,100 405 1,320 12/28 12/28 12/28 12/28 12/28 162,921,000 5,299,762,000 143,680,000 163,267,500 75,958,500 30,756,693,500 270,647,701,500 171,850,985,000 72,394,840,000 105,499,550,000 9,507 23,106 15,947 10,091 4,857 227 236 246 246 236 86. 87. 88. 89. 90. BORN BPFI BRAM BRAU BRMS Borneo Lumbung Energi & Metal Tbk. Batavia Prosperindo Finance Tbk. Indo Kordsa Tbk. [S] Berau Coal Energy Tbk. Bumi Resources Minerals Tbk. 900 340 3,700 610 680 04/03 05/02 08/01 04/17 03/08 430 151 1,950 144 220 08/16 09/04 05/04 10/10 12/28 540 180 3,000 195 250 12/28 12/28 12/07 12/28 12/28 5,235,400,500 2,271,500 536,000 9,155,958,000 6,133,088,500 3,636,403,547,500 616,425,000 1,302,482,500 2,535,912,389,000 2,548,588,070,000 131,647 242 304 133,273 112,766 246 78 90 246 246 91. 92. 93. 94. 95. BRNA BRPT BSDE BSIM BSSR Berlina Tbk. [S] Barito Pacific Tbk. [S] Bumi Serpong Damai Tbk. [S] Bank Sinarmas Tbk. Baramulti Suksessarana Tbk. [S] 3,600 870 1,490 305 1,980 10/25 03/28 05/04 01/19 12/28 630 375 930 215 1,830 11/13 12/03 09/05 07/03 11/12 700 420 1,110 225 1,980 12/28 12/28 12/28 12/28 12/28 199,656,500 709,668,500 8,034,200,000 138,465,500 14,662,500 426,783,317,500 415,544,317,500 9,609,398,650,000 34,996,102,500 28,149,935,000 36,707 59,633 222,104 14,054 1,482 230 246 246 246 30 96. 97. 98. 99. 100. BSWD BTEK BTEL BTON BTPN Bank of India Indonesia Tbk. Bumi Teknokultura Unggul Tbk. [S] Bakrie Telecom Tbk. Betonjaya Manunggal Tbk. [S] Bank Tabungan Pensiunan Nasional Tbk. 2,500 1,410 285 1,100 5,300 05/14 01/26 02/13 05/08 11/01 520 750 50 325 3,100 01/12 08/31 12/28 01/09 01/05 1,560 990 50 700 5,250 12/21 12/28 12/28 12/28 12/28 218,500 291,438,500 5,889,272,000 84,503,500 89,040,000 219,497,500 313,354,150,000 861,410,400,000 67,705,550,000 353,175,325,000 76 4,447 68,955 18,887 15,233 33 213 245 231 245 101. 102. 103. 104. 105. BUDI BULL BUMI BUVA BVIC Budi Acid Jaya Tbk. [S] Buana Listya Tama Tbk. Bumi Resources Tbk. Bukit Uluwatu Villa Tbk. [S] Bank Victoria International Tbk. 285 106 2,625 500 151 01/20 01/18 02/06 12/28 04/05 111 50 540 360 110 12/28 06/29 12/10 02/14 11/14 114 53 590 500 117 12/28 06/29 12/28 12/28 12/28 53,438,660,500 315,880,000 308,696,826,000 3,822,096,500 18,569,622,000 21,334,656,130,000 427,739,500 185,033,942,500 526,452,000 69,556,398,500 16,063 62,565 495,695 15,348 27,032 240 125 246 243 246 106. 107. 108. 109. 110. BWPT BYAN CASS CEKA CENT BW Plantation Tbk. Bayan Resources Tbk. [S] Cardig Aero Services Tbk. [S] Cahaya Kalbar Tbk. Centrin Online Tbk. [S] 1,790 18,200 990 3,150 1,420 04/10 01/18 08/01 04/26 12/26 1,120 7,700 375 780 71 01/02 12/11 02/07 01/13 05/01 1,380 8,450 730 1,300 1,210 12/28 12/28 12/28 12/28 12/28 3,694,534,500 8,966,000 363,880,500 134,001,500 9,331,500 5,391,700,410,000 139,747,225,000 266,247,465,000 263,566,227,500 4,146,991,500 316,191 6,430 21,948 43,232 2,170 246 226 224 207 125 111. 112. 113. 114. 115. CFIN CITA CKRA CLPI CMNP Clipan Finance Indonesia Tbk. Cita Mineral Investindo Tbk. [S] Citra Kebun Raya Agri Tbk. [S] Colorpak Indonesia Tbk. [S] Citra Marga Nusaphala Persada Tbk. [S] 590 315 500 2,425 2,450 02/20 12/26 08/09 07/19 11/07 315 315 210 1,320 1,610 06/15 12/26 12/05 02/16 01/13 405 315 260 1,460 1,680 12/28 12/26 12/28 12/28 12/28 1,170,184,500 500 184,432,500 286,416,000 1,248,794,000 540,566,827,500 157,500 66,782,887,500 501,903,767,500 2,535,589,375,000 44,508 1 19,577 74,165 80,704 246 1 93 246 246 116. 117. 118. 119. 120. CMPP CNKO CNTX COWL CPDW Centris Multipersada Pratama Tbk. [S] Exploitasi Energi Indonesia Tbk. [S] Century Textile Industry (PS) Tbk. Cowell Development Tbk. [S] Indo Setu Bara Resources Tbk. [S] 1,500 485 15,100 365 - 12/20 12/05 04/11 04/26 - 430 109 5,500 142 - 04/11 03/07 09/25 12/28 - 1,500 12/20 12/28 360 6,700 12/12 143 12/28 229 06/10/08 616,000 8,630,914,000 284,500 1,469,249,000 - 321,822,500 2,452,828,439,000 2,650,250,000 376,311,692,500 - 92 177,230 277 55,773 - 24 246 65 246 - 121. 122. 123. 124. 125. CPIN CPRO CSAP CTBN CTRA Charoen Pokphand Indonesia Tbk. [S] Central Proteinaprima Tbk. Catur Sentosa Adiprana Tbk. [S] Citra Tubindo Tbk. [S] Ciputra Development Tbk. [S] 3,650 325 5,000 850 12/28 05/02 07/11 12/04 2,100 215 4,400 530 01/02 12/05 12/26 01/02 3,650 12/28 53 06/28/10 230 12/28 4,400 12/26 800 12/28 2,730,926,500 605,909,500 21,500 3,579,923,500 7,737,165,812,500 158,346,992,500 99,250,000 2,503,666,540,000 236,624 25,638 23 95,135 246 246 15 246 126. 127. 128. 129. 130. CTRP CTRS CTTH DART DAVO Ciputra Property Tbk. [S] Ciputra Surya Tbk. [S] Citatah Tbk. [S] Duta Anggada Realty Tbk. [S] Davomas Abadi Tbk. 840 2,550 80 980 55 05/02 12/07 04/11 07/18 01/20 485 820 51 400 50 01/09 02/01 12/28 02/13 03/08 600 2,250 58 710 50 1,651,616,500 961,885,500 45,819,000 397,154,000 289,930,500 1,101,305,115,000 1,704,288,457,500 3,155,466,000 272,625,117,500 14,808,204,500 46,008 67,349 3,791 36,457 5,917 246 246 177 245 46 Low Date Research Division 12/28 12/28 12/28 12/28 03/08 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 24 Trading Price (Rp) No. CODE Company Name Low Date Close Date Volume Value Freq. 03/20 12/28 06/04 02/01 08/31 1,000 50 144 335 415 12/28 12/28 12/28 12/28 12/28 947,500 10,547,580,000 3,989,245,000 5,662,769,000 2,021,591,000 737,255,000 862,234,763,500 552,433,608,000 1,913,603,030,000 1,784,376,315,000 106 81,917 86,018 84,305 129,107 8 239 244 246 246 260,000 320 780 820 Dharma Samudera Fishing Industries Tbk. [S] 86 11/20 115,000 01/05 255,000 04/11 225 05/31 250 01/20 142 12/26 153 01/25 380 12/20 385 55 02/17 50 09/20 12/19 07/05 12/28 12/20 12/28 131,000 66,000 7,001,104,000 6,025,000 1,552,265,500 23,013,900,000 16,247,500 2,501,830,784,000 4,080,287,500 95,713,037,500 219 5 154,402 1,409 69,801 80 4 246 127 236 DSSA DUTI DVLA EKAD ELSA Dian Swastatika Sentosa Tbk. [S] Duta Pertiwi Tbk. Darya-Varia Laboratoria Tbk. [S] Ekadharma International Tbk. [S] Elnusa Tbk. [S] 18,450 3,300 1,850 550 280 02/24 08/30 10/05 11/26 02/02 10,300 1,700 1,160 250 162 02/06 01/24 02/24 01/09 08/31 13,600 3,050 1,690 350 173 12/21 12/28 12/27 12/28 12/28 953,500 2,669,000 25,454,500 1,304,323,500 6,066,498,500 14,006,825,000 7,537,687,500 37,484,665,000 531,396,945,000 1,260,677,314,000 694 394 5,862 99,878 368,272 108 54 197 246 246 146. 147. 148. 149. 150. ELTY EMDE EMTK ENRG EPMT Bakrieland Development Tbk. [S] Megapolitan Developments Tbk. [S] Elang Mahkota Teknologi Tbk. [S] Energi Mega Persada Tbk. [S] Enseval Putra Megatrading Tbk. [S] 147 185 5,150 215 1,750 01/26 05/03 09/11 01/18 12/28 50 102 3,000 71 700 10/22 12/03 01/04 12/04 01/13 54 140 3,900 82 1,750 12/28 12/28 12/28 12/28 12/28 48,230,406,000 1,013,388,000 3,687,000 65,835,522,000 55,768,500 4,231,550,641,000 162,908,696,500 15,518,150,000 8,883,349,662,000 79,339,295,000 277,014 28,786 1,244 428,575 6,845 246 241 144 246 206 151. 152. 153. 154. 155. ERAA ERTX ESSA ESTI ETWA Erajaya Swasembada Tbk. [S] Eratex Djaja Tbk. [S] Surya Esa Perkasa Tbk. [S] Ever Shine Textile Industry Tbk. [S] Eterindo Wahanatama Tbk. [S] 2,975 1,000 3,100 180 520 12/27 04/10 12/28 03/14 03/14 950 130 720 155 280 01/05 01/20 02/01 02/24 11/09 2,950 325 3,100 160 310 12/28 12/26 12/28 07/20 12/28 1,664,312,000 10,144,000 293,263,000 299,500 334,653,500 3,193,050,890,000 6,722,025,000 556,422,910,000 48,293,500 144,537,302,500 71,258 3,353 50,677 78 24,039 246 111 221 15 238 156. 157. 158. 159. 160. EXCL FAST FASW FISH FMII XL Axiata Tbk. [S] Fast Food Indonesia Tbk. [S] Fajar Surya Wisesa Tbk. FKS Multi Agro Tbk. [S] Fortune Mate Indonesia Tbk. [S] 7,400 14,700 4,500 2,500 250 10/19 04/19 01/02 12/05 12/28 4,400 10,100 2,000 1,740 81 03/19 01/03 08/07 07/26 01/09 5,700 12,000 2,550 2,200 245 12/28 12/28 12/28 12/26 12/28 964,426,000 1,368,500 14,668,000 2,343,500 38,750,500 5,618,304,337,500 18,070,300,000 38,066,187,500 5,070,102,500 6,896,141,500 133,127 222 4,936 347 1,723 246 59 147 95 126 161. 162. 163. 164. 165. FORU FPNI FREN GAMA GDST Fortune Indonesia Tbk. [S] Titan Kimia Nusantara Tbk. [S] Smartfren Telecom Tbk. Gading Development Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] 197 172 305 395 147 05/10 04/26 02/16 12/06 02/29 125 101 50 140 95 11/14 09/13 02/15 07/11 08/28 131 115 84 350 108 12/27 12/28 12/28 12/28 12/28 606,986,500 19,115,000 10,499,020,000 3,881,037,500 354,702,500 104,353,230,000 2,803,315,000 1,128,565,592,500 1,057,423,419,500 46,248,004,000 64,135 2,305 221,839 167,989 46,343 228 163 243 114 240 166. 167. 168. 169. 170. GDYR GEMA GEMS GGRM GIAA Goodyear Indonesia Tbk. [S] Gema Grahasarana Tbk. [S] Golden Energy Mines Tbk. [S] Gudang Garam Tbk. Garuda Indonesia (Persero) Tbk. [S] 14,300 590 3,150 63,800 780 10/09 05/14 03/22 07/04 07/17 9,300 230 2,000 45,900 465 01/17 03/06 09/10 09/28 01/03 12,300 395 2,375 56,300 660 12/20 12/28 12/18 12/28 12/28 587,500 7,030,050,000 1,178,554,500 429,871,462,500 226,496,312,500 84,414,000 311,453,500 16,883,993,800,000 5,879,936,000 3,808,900,017,500 320 144,484 7,127 226,100 117,947 104 239 185 246 246 171. 172. 173. 174. 175. GJTL Gajah Tunggal Tbk. [S] GLOB Global Teleshop Tbk. GMCW Grahamas Citrawisata Tbk. [S] GMTD Gowa Makassar Tourism Development Tbk. [S] GOLD Golden Retailindo Tbk. [S] 3,100 1,300 860 435 01/19 07/13 03/20 04/27 2,100 990 860 360 11/05 09/11 03/20 06/14 2,225 12/28 1,170 12/28 03/20 860 660 02/17/11 395 12/27 176. 177. 178. 179. 180. GPRA GREN GSMF GTBO GWSA Perdana Gapuraprima Tbk. [S] Evergreen Invesco Tbk. [S] Equity Development Investment Tbk. Garda Tujuh Buana Tbk. [S] Greenwood Sejahtera Tbk. [S] 260 163 178 7,300 305 04/30 04/27 12/26 09/17 05/02 98 62 80 495 197 12/14 12/28 02/29 02/09 01/13 100 63 178 3,900 230 181. 182. 183. 184. 185. GZCO HADE HDFA HDTX HERO Gozco Plantations Tbk. [S] HD Capital Tbk. HD Finance Tbk. Panasia Indo Resources Tbk. [S] Hero Supermarket Tbk. [S] 395 52 325 1,000 35,500 04/02 02/02 04/17 11/29 04/04 188 50 220 101 2,700 11/29 12/28 01/26 08/09 06/15 186. 187. 188. 189. 190. HEXA HITS HMSP HOME HRUM Hexindo Adiperkasa Tbk. [S] Humpuss Intermoda Transportasi Tbk. HM Sampoerna Tbk. Hotel Mandarine Regency Tbk. [S] Harum Energy Tbk. [S] 11,500 285 60,000 160 9,000 03/19 12/28 12/28 12/05 02/22 6,850 200 38,600 84 4,875 191. 192. 193. 194. 195. IATA IBST ICBP ICON IDKM Indonesia Air Transport Tbk. [S] Inti Bangun Sejahtera Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Island Concepts Indonesia Tbk. [S] Indosiar Karya Media Tbk. 285 6,000 8,300 750 6,350 12/12 12/28 12/06 02/03 07/26 50 1,250 4,975 355 840 131. 132. 133. 134. 135. DEFI DEWA DGIK DILD DKFT Danasupra Erapacific Tbk. Darma Henwa Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S] Intiland Development Tbk. [S] Central Omega Resources Tbk. 136. 137. 138. 139. 140. DLTA DNET DOID DPNS DSFI Delta Djakarta Tbk. Dyviacom Intrabumi Tbk. [S] Delta Dunia Makmur Tbk. Duta Pertiwi Nusantara Tbk. [S] 141. 142. 143. 144. 145. Hi Date Days Regular Market 1,000 100 205 445 2,100 12/28 02/28 12/11 04/25 01/27 560 50 71 245 285 855,044,500 71,003,500 500 27,582,000 2,154,958,762,500 82,336,075,000 430,000 10,849,245,000 12/28 12/28 12/26 10/12 12/28 687,820,500 2,625,755,000 24,854,000 1,023,464,000 1,058,741,500 106,224,162,000 296,027,969,000 2,708,502,000 3,397,738,020,000 273,762,663,000 64,330 78,635 3,864 127,313 32,343 243 243 81 195 246 200 50 270 950 4,325 12/28 12/28 12/28 12/26 12/28 1,679,834,500 237,525,500 1,622,295,500 304,500 68,331,500 484,656,038,000 11,920,557,500 448,973,167,500 137,718,000 282,886,137,500 38,230 5,519 24,479 86 21,124 246 151 245 35 213 08/03 06/25 01/03 12/26 12/04 8,150 285 59,900 92 6,000 12/28 12/28 12/28 12/28 12/28 80,852,000 671,632,400,000 716,500 177,215,000 4,557,000 234,049,000,000 29,521,000 2,778,471,000 1,784,133,500 11,681,667,950,000 28,656 267 3,229 1,098 199,794 246 53 238 33 246 09/13 08/31 01/06 01/05 10/19 195 5,500 7,800 400 1,030 12/28 12/28 12/28 12/18 12/28 178,258 7,777 72,707 227 36,977 233 38 246 56 246 Research Division 10,096,634,500 13,423,500 787,335,000 465,000 400,233,500 1,742,455,902,000 59,023,590,000 4,895,447,262,500 267,630,000 995,638,997,500 80,767 246 6,098 108 1 1 3,270 199 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 25 Trading Price (Rp) No. CODE Company Name Close Date Volume Value Freq. 760 1,440 160 1,650 18,650 01/10 12/28 05/04 08/01 04/16 375 750 91 650 4,900 12/28 01/26 12/05 01/02 12/07 375 1,440 142 1,530 5,300 12/28 12/28 12/28 12/18 12/28 1,396,355,000 8,598,000 25,784,500 294,500 833,546,000 863,099,320,000 9,231,645,000 3,719,015,000 414,635,000 6,035,817,362,500 114,152 236 1,586 89 142,118 246 47 175 44 246 Indofarma (Persero) Tbk. [S] Indal Aluminium Industry Tbk. Intanwijaya Internasional Tbk. [S] Vale Indonesia Tbk. [S] Indofood Sukses Makmur Tbk. [S] 340 760 285 4,050 6,200 12/19 02/03 06/08 02/06 12/13 158 410 190 2,025 4,400 01/02 08/27 06/29 11/30 06/04 330 450 245 2,350 5,850 12/28 12/28 12/27 12/28 12/28 766,270,512,500 3,486,482,500 15,941,000 10,404,367,500 280,907,500 71,352,174,500 2,204,686,500 6,207,383,250,000 2,960,949,000 15,397,115,675,000 91,219 2,912 69,216 205,274 272,911 246 158 235 246 246 INDR INDS INDX INDY INKP Indo-Rama Synthetics Tbk. [S] Indospring Tbk. [S] Tanah Laut Tbk. Indika Energy Tbk. [S] Indah Kiat Pulp & Paper Tbk. 2,475 7,100 325 2,750 1,330 02/17 04/23 05/22 02/21 02/02 1,360 3,350 138 1,270 670 12/04 03/21 12/26 11/30 11/30 1,420 4,200 146 1,420 680 12/28 12/28 12/28 12/28 12/28 7,528,000 80,053,000 189,803,500 2,333,207,000 415,139,000 15,737,935,000 379,269,800,000 42,821,985,000 4,960,561,347,500 435,995,990,000 3,733 29,979 19,714 156,961 39,606 195 246 159 246 245 211. 212. 213. 214. 215. INPC INPP INRU INTA INTD Bank Artha Graha Internasional Tbk. Indonesian Paradise Property Tbk. [S] Toba Pulp Lestari Tbk. [S] Intraco Penta Tbk. [S] Inter Delta Tbk. [S] 157 350 1,400 1,000 450 05/03 04/19 11/26 04/02 11/08 96 250 900 440 410 01/02 02/02 04/24 12/27 11/09 111 340 1,400 450 420 12/28 12/21 11/26 12/28 12/18 2,769,455,500 877,000 3,698,500 3,860,450,500 132,000 363,213,811,500 267,860,000 4,564,740,000 3,005,894,047,500 57,887,500 210,906 75 254 203,657 17 246 22 48 246 9 216. 217. 218. 219. 220. INTP INVS IPOL ISAT ITMA Indocement Tunggal Prakarsa Tbk. [S] Inovisi Infracom Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] Indosat Tbk. Sumber Energi Andalan Tbk. 23,250 7,100 142 7,000 1,500 12/03 12/28 01/17 11/01 12/28 15,800 5,150 102 3,425 500 06/04 06/25 12/14 06/15 11/30 22,450 7,100 106 6,450 1,500 12/28 12/28 12/28 12/28 12/28 719,740,000 13,719,599,025,000 214,565,500 1,291,674,800,000 139,494,016,500 1,135,818,000 529,304,000 2,822,538,812,500 120,000 63,025,000 214,912 105,764 39,669 108,074 9 246 246 246 246 9 221. 222. 223. 224. 225. ITMG ITTG JAWA JECC JIHD Indo Tambangraya Megah Tbk. [S] Leo Investments Tbk. Jaya Agra Wattie Tbk. [S] Jembo Cable Company Tbk. [S] Jakarta International Hotel & Dev. Tbk. [S] 45,800 122 445 3,150 790 04/03 08/02 03/28 07/26 03/21 30,150 65 270 570 560 06/05 09/21 10/08 01/04 10/02 41,550 88 380 1,900 700 12/28 12/28 12/28 12/28 12/28 343,407,500 13,563,889,050,000 350,849,500 34,950,215,500 729,871,000 269,715,715,000 125,552,500 256,872,442,500 13,188,000 9,076,765,000 204,534 18,372 20,959 47,476 399 246 97 246 235 102 226. 227. 228. 229. 230. JKON JKSW JPFA JPRS JRPT Jaya Konstruksi Manggala Pratama Tbk. [S] Jakarta Kyoei Steel Works Tbk. JAPFA Comfeed Indonesia Tbk. Jaya Pari Steel Tbk. [S] Jaya Real Property Tbk. [S] 2,000 160 6,200 650 3,100 02/10 07/23 12/28 01/13 12/28 1,330 80 3,775 320 2,025 12/27 11/28 01/05 09/06 03/05 1,500 88 6,150 330 3,100 12/28 12/28 12/28 12/28 12/28 40,031,500 1,814,500 235,377,500 786,778,000 4,261,500 61,223,860,000 184,718,500 1,059,656,287,500 374,624,027,500 11,677,250,000 1,678 242 56,031 145,137 149 178 57 246 246 29 231. 232. 233. 234. 235. JSMR JSPT JTPE KAEF KARK Jasa Marga (Persero) Tbk. [S] Jakarta Setiabudi Internasional Tbk. [S] Jasuindo Tiga Perkasa Tbk. [S] Kimia Farma (Persero) Tbk. [S] Dayaindo Resources International Tbk. 6,000 750 430 790 50 08/27 03/20 05/01 12/18 07/17 4,125 750 295 320 50 01/02 03/20 01/02 01/02 07/17 5,450 750 370 740 50 12/28 03/20 12/28 12/28 07/17 2,181,641,000 11,401,247,925,000 1,000 750,000 918,344,000 345,161,812,500 1,677,044,000 927,669,355,000 12,650,000 632,500,000 165,371 2 75,899 78,438 1,080 246 2 246 246 112 236. 237. 238. 239. 240. KARW KBLI KBLM KBLV KBRI ICTSI Jasa Prima Tbk. KMI Wire and Cable Tbk. [S] Kabelindo Murni Tbk. [S] First Media Tbk. [S] Kertas Basuki Rachmat Indonesia Tbk. [S] 2,600 245 170 750 71 09/25 08/29 05/22 04/10 02/13 195 103 106 470 50 08/27 02/28 03/08 08/23 12/27 670 187 135 600 50 12/28 12/28 12/28 12/28 12/27 192,459,500 1,208,495,500 77,968,000 21,943,500 1,999,348,000 239,270,610,000 216,683,014,000 11,021,129,000 12,411,790,000 119,652,972,000 54,045 45,638 9,680 5,501 37,044 78 245 144 225 230 241. 242. 243. 244. 245. KDSI KIAS KICI KIJA KKGI Kedawung Setia Industrial Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] Kedaung Indah Can Tbk. [S] Kawasan Industri Jababeka Tbk. [S] Resource Alam Indonesia Tbk. [S] 760 205 385 245 8,500 10/11 12/17 12/10 05/09 03/15 205 76 168 171 2,125 01/04 06/04 09/13 06/14 12/21 495 175 270 200 2,475 12/28 12/28 12/28 12/28 12/28 160,566,500 1,927,729,500 19,493,000 12,633,908,000 275,055,500 85,886,745,000 244,137,687,000 5,929,673,000 2,567,711,746,000 1,288,633,737,500 23,749 71,376 6,876 139,500 69,854 222 244 104 246 246 246. 247. 248. 249. 250. KLBF KOBX KOIN KONI KPIG Kalbe Farma Tbk. [S] Kobexindo Tractors Tbk. [S] Kokoh Inti Arebama Tbk. [S] Perdana Bangun Pusaka Tbk. MNC Land Tbk. [S] 4,975 740 375 375 1,680 10/05 09/28 05/08 04/12 12/12 910 420 179 185 540 10/08 07/05 01/30 01/05 05/10 1,060 600 300 250 1,500 12/28 12/28 12/18 12/07 12/28 5,913,347,500 12,961,903,015,000 1,312,323,000 772,259,502,500 6,538,500 1,826,279,500 637,000 199,910,000 768,556,000 953,874,815,000 429,662 38,494 2,155 362 53,431 246 118 130 36 160 251. 252. 253. 254. 255. KRAS KREN LAMI LAPD LCGP Krakatau Steel (Persero) Tbk. [S] Kresna Graha Sekurindo Tbk. Lamicitra Nusantara Tbk. [S] Leyand International Tbk. [S] Laguna Cipta Griya Tbk. [S] 920 950 500 195 210 03/15 08/06 06/14 04/11 12/10 630 210 200 114 58 12/26 12/05 01/19 08/09 01/04 640 275 215 175 170 12/28 12/28 12/26 12/26 12/28 1,885,427,000 149,347,000 24,109,000 10,802,500 8,510,347,500 1,466,003,440,000 94,028,030,000 6,829,762,500 1,578,113,000 1,069,381,782,500 131,221 19,331 6,979 853 180,573 246 244 151 81 246 256. 257. 258. 259. 260. LION LMAS LMPI LMSH LPCK Lion Metal Works Tbk. [S] Limas Centric Indonesia Tbk. Langgeng Makmur Industri Tbk. [S] Lionmesh Prima Tbk. [S] Lippo Cikarang Tbk. [S] 11,000 58 425 10,500 4,375 11/27 02/20 12/11 12/12 05/04 4,800 50 200 4,500 1,790 03/26 12/27 06/14 02/14 01/02 10,400 50 255 10,500 3,225 12/21 12/27 12/28 12/12 12/28 606,500 95,916,000 1,017,247,000 92,000 1,145,351,500 4,975,175,000 5,002,445,000 347,033,250,000 569,362,500 3,429,505,405,000 506 3,590 184,437 114 140,149 129 118 238 53 246 196. 197. 198. 199. 200. IGAR IIKP IKAI IKBI IMAS Champion Pacific Indonesia Tbk. [S] Inti Agri Resources Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] Sumi Indo Kabel Tbk. [S] Indomobil Sukses Internasional Tbk. 201. 202. 203. 204. 205. INAF INAI INCI INCO INDF 206. 207. 208. 209. 210. Hi Date Low Date Days Regular Market Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 26 Trading Price (Rp) No. CODE Company Name Hi Date Volume Value Freq. 978 20,610 152,270 208,885 16 118 202 246 241 12 47,996,739,000 8,807,190,267,500 408,150,315,000 3,139,613,252,500 57,756,010,500 14,746 179,035 76,667 242,273 14,432 236 246 246 246 163 823,794,500 1,311,079,500 3,095,000 322,000 5,332,560,000,000 718,418,432,500 7,015,395,000 4,124,325,000 134,423 33,168 567 341 246 246 56 77 Date 11/20 09/27 12/03 09/13 09/12 1,280 2,025 650 190 2,300 05/25 01/16 01/31 03/27 04/25 1,990 7,650 1,000 275 2,700 12/28 12/28 12/28 12/28 09/12 Lippo Securities Tbk. PP London Sumatra Indonesia Tbk. [S] Lautan Luas Tbk. [S] Malindo Feedmill Tbk. [S] Mas Murni Indonesia Tbk. [S] 180 3,150 1,080 2,500 62 05/08 04/13 01/24 12/19 02/17 106 1,830 730 960 50 04/03 12/03 12/28 01/02 12/28 167 2,300 740 2,375 50 12/28 12/28 12/28 12/28 12/28 323,589,500 3,491,918,000 428,844,500 2,151,645,500 1,057,667,000 271. 272. 273. 274. 275. MAMIP Mas Murni Tbk. (Preferred Stock) MAPI Mitra Adiperkasa Tbk. [S] MASA Multistrada Arah Sarana Tbk. [S] MAYA Bank Mayapada Internasional Tbk. MBAI Multibreeder Adirama Indonesia Tbk. * 7,900 680 3,400 14,850 07/16 03/13 12/28 03/29 5,000 320 1,400 11,000 01/16 12/14 01/30 06/04 600 04/24/07 12/28 6,650 450 12/28 3,400 12/28 13,000 06/22 276. 277. 278. 279. 280. MBSS MBTO MCOR MDLN MDRN Mitrabahtera Segara Sejati Tbk. [S] Martina Berto Tbk. [S] Bank Windu Kentjana International Tbk. Modernland Realty Tbk. [S] Modern Internasional Tbk. 1,740 470 325 640 3,475 05/03 05/10 08/31 12/28 01/17 720 345 150 245 610 11/28 09/17 07/23 01/04 07/03 281. 282. 283. 284. 285. MEDC MEGA MERK META MFIN Medco Energi Internasional Tbk. Bank Mega Tbk. Merck Tbk. [S] Nusantara Infrastructure Tbk. Mandala Multifinance Tbk. 286. 287. 288. 289. 290. MFMI MICE MIDI MIRA MITI Multifiling Mitra Indonesia Tbk. [S] Multi Indocitra Tbk. [S] Midi Utama Indonesia Tbk. [S] Mitra International Resources Tbk. Mitra Investindo Tbk. [S] 291. 292. 293. 294. 295. MKPI MLBI MLIA MLPL MNCN Metropolitan Kentjana Tbk. [S] Multi Bintang Indonesia Tbk. Mulia Industrindo Tbk. Multipolar Tbk. [S] Media Nusantara Citra Tbk. [S] 296. 297. 298. 299. 300. MPPA MRAT MREI MSKY MTDL Matahari Putra Prima Tbk. [S] Mustika Ratu Tbk. [S] Maskapai Reasuransi Indonesia Tbk. MNC Sky Vision Tbk. Metrodata Electronics Tbk. [S] 301. 302. 303. 304. 305. MTFN MTLA MTSM MYOH MYOR Capitalinc Investment Tbk. Metropolitan Land Tbk. [S] Metro Realty Tbk. [S] Samindo Resources Tbk. [S] Mayora Indah Tbk. [S] 306. 307. 308. 309. 310. MYRX Hanson International Tbk. MYRXPHanson International (Seri B) Tbk. MYTX Apac Citra Centertex Tbk. NELY Pelayaran Nelly Dwi Putri Tbk. [S] NIKL Pelat Timah Nusantara Tbk. [S] 311. 312. 313. 314. 315. NIPS NIRO NISP OCAP OKAS 316. 317. 318. 319. 320. 321. 322. 323. 324. 325. LPGI LPIN LPKR LPLI LPPF Lippo General Insurance Tbk. Multi Prima Sejahtera Tbk. [S] Lippo Karawaci Tbk. [S] Star Pacific Tbk. Matahari Department Store Tbk. 266. 267. 268. 269. 270. LPPS LSIP LTLS MAIN MAMI Low Date 6,268,000 9,906,090,000 33,049,500 181,933,775,000 11,806,943,500 10,038,168,655,000 1,872,035,000 630,658,750,000 58,000 139,200,000 Close 2,475 10,850 1,120 425 2,700 261. 262. 263. 264. 265. Days Regular Market 990 380 178 610 760 12/28 12/28 12/28 12/28 12/28 851,229,500 179,008,000 135,377,000 9,651,189,000 395,739,000 1,043,924,570,000 72,393,607,500 30,018,200,500 4,306,201,190,000 325,492,390,000 57,184 12,015 5,601 154,725 26,749 246 245 182 246 227 01/13 1,410 12/03 1,630 03/26 2,900 07/25 3,350 10/31 133,000 01/10 152,000 05/04 166 10/22 184 01/02 560 12/19 600 12/28 12/27 12/19 12/28 12/27 944,472,000 326,500 141,500 2,832,835,500 53,388,500 1,785,127,812,500 1,045,487,500 20,258,000,000 661,203,095,000 39,162,515,000 89,271 117 100 60,487 6,291 246 54 44 246 231 01/11 02/06 10/22 12/05 04/11 190 380 790 123 83 12/21 12/28 12/28 12/28 12/28 36,268,000 470,602,000 264,200,000 1,225,802,000 6,103,773,000 8,372,366,000 195,407,877,500 177,082,665,000 174,950,834,000 596,386,600,500 8,367 61,435 21,642 52,964 120,403 200 246 244 21 245 08/15 3,000 05/21 3,900 12/28 375,000 01/10 740,000 04/12 205 08/16 235 205 11/28 111 04/19 10/17 1,270 01/17 2,500 08/15 12/28 12/28 12/28 12/28 5,500 18,462,500 231,000 139,772,175,000 34,097,195,000 96,634,500 3,113,837,500 588,418,461,000 6,074,495,000 12,477,839,862,500 6 178 24,326 71,784 405,232 3 69 223 246 246 1,630 750 2,000 2,825 182 09/24 02/15 06/14 12/11 04/30 840 475 760 1,480 112 03/28 12/28 01/30 07/10 06/04 1,150 490 1,710 2,400 164 12/28 12/28 12/28 12/28 12/28 735,916,000 746,184,500 9,484,000 1,321,618,500 1,325,850,500 899,595,340,000 484,476,632,500 14,711,730,000 2,477,335,315,000 192,570,892,500 64,654 131,465 666 98,020 42,667 245 246 136 116 246 390 620 700 6,150 26,500 04/04 12/06 11/08 03/14 06/25 205 215 450 810 13,750 12/21 02/01 01/26 12/28 01/03 275 540 700 840 20,000 12/28 12/28 11/08 12/28 12/28 7,904,000 2,551,520,000 20,500 337,889,000 57,570,000 2,374,040,000 1,086,854,602,500 11,305,000 645,314,470,000 1,141,478,275,000 1,993 62,359 28 96,726 37,428 146 246 11 240 245 350 87 465 245 295 01/02 01/02 10/31 10/11 01/19 200 50 210 180 200 10/09 12/28 10/08 10/11 08/27 285 50 375 199 220 12/28 12/28 12/28 12/28 12/28 5,868,749,500 447,613,000 557,270,500 705,567,500 807,031,000 1,547,307,460,000 28,036,695,000 170,624,895,000 136,560,125,000 204,440,890,000 140,907 13,004 19,229 17,409 131,359 246 217 211 52 246 Nipress Tbk. Nirvana Development Tbk. [S] Bank OCBC NISP Tbk. Onix Capital Tbk. Ancora Indonesia Resources Tbk. [S] 5,600 335 1,540 325 310 10/12 09/18 12/18 09/12 03/21 3,050 150 1,020 325 115 01/27 09/13 07/09 09/12 10/16 4,100 245 1,530 325 200 12/28 12/28 12/28 09/12 12/28 1,985,000 2,192,002,000 36,045,000 10,500 57,045,000 8,452,575,000 561,200,641,000 45,220,920,000 3,412,500 10,155,533,500 1,422 93,432 735 2 7,008 151 72 146 2 210 OMRE PADI PALM PANR PANS Indonesia Prima Property Tbk. [S] Minna Padi Investama Tbk. Provident Agro Tbk. Panorama Sentrawisata Tbk. [S] Panin Sekuritas Tbk. 340 1,120 540 245 3,200 04/25 12/27 10/08 05/10 12/28 265 440 445 155 1,230 02/10 01/09 12/21 01/18 01/04 335 1,080 470 197 3,200 09/05 12/28 12/28 12/28 12/28 105,500 949,630,000 159,936,000 137,297,000 49,529,500 35,275,000 586,479,490,000 74,255,432,500 28,267,424,500 101,630,257,500 10 38,005 3,440 40,021 5,867 9 237 52 246 238 PBRX PDES PEGE PGAS PGLI Pan Brothers Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Panca Global Securities Tbk. 570 160 335 4,800 250 04/16 09/05 04/25 11/07 06/27 385 101 220 3,050 50 06/12 01/02 02/23 01/02 01/17 470 160 225 4,600 110 12/28 09/05 12/28 12/28 12/28 381,491,500 181,810,445,000 33,168,500 214,500 35,192,500 10,085,392,500 5,845,309,000 22,504,022,337,500 168,764,000 21,406,159,500 20,654 32 4,371 316,451 20,884 243 13 157 246 149 Perusahaan Gas Negara (Persero) Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] 2,600 3,700 156,500 330 910 315 485 930 163 147 3,900 740,000 510 265 2,875 180 325 400 106 51 08/16 06/15 06/19 11/28 01/09 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 27 Regular Market Price (Rp) Close Date Volume Value Freq. Days Trading 326. 327. 328. 329. 330. PICO PJAA PKPK PLAS PLIN Pelangi Indah Canindo Tbk. Pembangunan Jaya Ancol Tbk. [S] Perdana Karya Perkasa Tbk. Polaris Investama Tbk. Plaza Indonesia Realty Tbk. [S] 385 1,260 385 1,520 1,850 04/11 05/10 11/29 10/09 08/16 193 740 78 920 1,320 01/05 12/28 07/24 12/27 01/27 260 740 225 920 1,620 12/19 12/28 12/28 12/27 12/28 116,939,500 16,603,500 2,227,720,500 137,151,500 1,042,000 35,039,319,000 16,057,015,000 468,537,934,500 192,261,980,000 1,589,485,000 29,353 4,789 98,451 16,228 280 200 193 225 182 58 331. 332. 333. 334. 335. PNBN PNIN PNLF PNSE POLY Bank Pan Indonesia Tbk. Panin Insurance Tbk. Panin Financial Tbk. Pudjiadi & Sons Tbk. [S] Asia Pacific Fibers Tbk. 980 590 162 1,600 485 05/29 04/23 04/02 11/12 01/18 590 410 110 490 180 12/21 01/02 01/09 12/18 12/27 630 520 135 510 193 12/28 12/28 12/28 12/28 12/28 1,342,607,000 276,824,500 13,511,324,500 1,600,500 911,173,000 982,006,625,000 141,100,025,000 1,879,902,506,500 1,435,287,500 307,249,140,500 45,843 19,894 154,493 1,126 58,038 246 239 246 34 246 336. 337. 338. 339. 340. POOL PRAS PSAB PSDN PTBA Pool Advista Indonesia Tbk. Prima Alloy Steel Universal Tbk. [S] J Resources Asia Pasifik Tbk. [S] Prasidha Aneka Niaga Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1,680 270 6,150 310 21,150 07/20 12/21 10/11 02/15 02/10 600 102 2,425 120 12,950 07/13 04/17 02/01 06/27 06/05 1,680 255 5,000 205 15,100 07/20 12/28 12/28 12/19 12/28 8,495,000 8,000 102,730,210,000 513,863,000 723,975,487,500 159,529,500 2,056,000 471,892,000 620,444,500 10,475,918,225,000 9 77,460 39,665 921 188,361 5 224 221 60 246 341. 342. 343. 344. 345. PTIS PTPP PTRO PTSN PTSP Indo Straits Tbk. [S] PP (Persero) Tbk. [S] Petrosea Tbk. Sat Nusapersada Tbk. [S] Pioneerindo Gourmet International Tbk. [S] 1,050 950 45,500 155 2,450 05/07 12/06 03/02 12/21 12/20 760 475 910 70 630 12/14 01/12 11/29 06/04 01/16 840 830 1,320 100 2,450 12/19 12/28 12/28 12/28 12/20 6,648,000 3,293,020,000 1,159,490,000 37,943,000 2,257,000 5,956,180,000 2,322,465,700,000 3,198,522,805,000 3,757,740,000 4,380,912,500 1,477 84,164 191,590 4,420 711 160 246 231 187 119 346. 347. 348. 349. 350. PUDP PWON PYFA RAJA RALS Pudjiadi Prestige Limited Tbk. Pakuwon Jati Tbk. [S] Pyridam Farma Tbk. [S] Rukun Raharja Tbk. [S] Ramayana Lestari Sentosa Tbk. [S] 1,090 880 255 930 1,440 04/27 03/15 01/04 04/20 11/27 465 170 142 440 620 01/04 06/04 06/04 09/17 01/09 500 225 177 560 1,220 12/28 12/28 12/28 12/28 12/28 154,631,500 6,616,328,000 461,271,000 557,747,000 1,799,185,000 118,305,172,500 1,920,815,997,500 94,014,896,500 353,437,992,500 1,791,250,415,000 41,893 217,422 51,161 48,568 76,049 233 246 240 246 246 351. 352. 353. 354. 355. RANC RBMS RDTX RELI RICY Supra Boga Lestari Tbk. [S] Ristia Bintang Mahkotasejati Tbk. [S] Roda Vivatex Tbk. [S] Reliance Securities Tbk. Ricky Putra Globalindo Tbk. [S] 930 295 3,500 520 275 08/10 09/27 12/11 08/08 12/03 520 79 2,000 465 164 06/07 07/20 03/19 05/29 06/15 800 143 3,500 510 174 12/28 12/28 12/11 12/28 12/28 644,415,000 424,467,500 7,723,000 98,500 3,463,062,500 507,402,280,000 72,219,037,500 15,766,850,000 49,700,000 777,741,561,500 34,798 28,965 41 9 423,572 138 198 19 7 246 356. 357. 358. 359. 360. RIGS RIMO RINA RMBA RODA Rig Tenders Indonesia Tbk. [S] Rimo Catur Lestari Tbk. [S] Katarina Utama Tbk. * Bentoel Internasional Investama Tbk. Royal Oak Development Asia Tbk. [S] 800 135 980 420 08/03 12/18 03/14 10/05 405 50 550 166 02/07 12/05 12/06 02/10 455 12/28 116 12/19 64 08/31/10 580 12/28 12/28 350 221,509,500 525,554,500 158,703,500 980,848,000 122,702,137,500 44,630,919,000 138,070,135,000 342,378,174,500 24,931 32,257 31,880 12,428 219 196 227 214 361. 362. 363. 364. 365. ROTI RUIS SAFE SAIP SCBD Nippon Indosari Corpindo Tbk. [S] Radiant Utama Interinsco Tbk. Steady Safe Tbk. 6,950 330 300 360 1,000 12/27 05/03 04/13 01/05 05/28 3,200 195 80 166 460 01/09 12/28 02/07 06/18 02/23 6,900 195 85 250 830 12/28 12/28 12/27 12/17 06/07 66,351,000 196,638,500 8,556,500 20,887,000 184,000 295,720,237,500 52,788,491,000 1,555,647,000 6,346,543,000 121,695,000 20,442 13,504 2,686 3,509 139 245 246 144 131 28 366. 367. 368. 369. 370. SCCO SCMA SCPI SDMU SDPC Supreme Cable Manufacturing & Commerce Tbk. [S] 6,900 11,150 42,500 340 110 06/01 10/05 01/17 03/09 05/10 2,400 1,950 29,050 280 66 04/03 10/31 11/09 12/06 01/02 4,050 2,250 31,250 300 92 12/28 12/28 11/27 12/21 12/28 5,306,000 127,638,000 8,500 16,361,500 393,159,500 29,655,587,500 720,146,977,500 298,775,000 4,977,510,000 34,275,474,500 3,038 13,871 13 1,566 38,286 131 239 6 204 246 371. 372. 373. 374. 375. SDRA SGRO SHID SIAP SIIP Bank Himpunan Saudara 1906 Tbk. Sampoerna Agro Tbk. [S] Hotel Sahid Jaya International Tbk. [S] Sekawan Intipratama Tbk. [S] Suryainti Permata Tbk. * 710 3,675 660 360 - 12/13 04/09 05/02 01/30 - 220 2,125 340 86 - 01/06 12/04 08/16 11/22 - 670 12/28 2,500 12/28 360 12/28 120 12/27 89 01/22/10 1,751,395,500 631,401,500 67,380,500 3,054,000 - 766,180,817,500 1,875,100,875,000 34,187,502,500 503,874,500 - 53,521 59,975 27,461 570 - 246 246 206 53 - 376. 377. 378. 379. 380. SIMM SIMP SIPD SKBM SKLT Surya Intrindo Makmur Tbk. * Salim Ivomas Pratama Tbk. [S] Sierad Produce Tbk. [S] Sekar Bumi Tbk. Sekar Laut Tbk. [S] 1,480 66 390 180 07/19 04/27 10/09 10/31 1,000 50 155 140 12/03 12/28 09/28 06/27 148 11/10/09 1,150 12/28 50 12/28 390 10/09 180 10/31 2,056,387,000 6,212,795,000 52,000 36,500 2,660,916,710,000 342,898,803,000 8,332,500 5,805,500 75,520 246 53,465 246 5 5 20 19 381. 382. 383. 384. 385. SKYB SMAR SMCB SMDM SMDR Skybee Tbk. [S] SMART Tbk. [S] Holcim Indonesia Tbk. [S] Suryamas Dutamakmur Tbk. [S] Samudera Indonesia Tbk. 600 7,400 3,900 255 5,100 01/03 09/18 11/14 05/03 04/04 450 5,100 2,100 130 3,425 12/18 02/27 01/02 01/17 06/18 495 6,550 2,900 191 4,025 12/28 12/27 12/28 12/21 12/28 506,000 4,405,000 1,391,616,500 114,903,500 50,450,500 248,317,500 26,382,550,000 3,726,368,962,500 25,266,793,500 216,058,137,500 163 1,926 90,215 28,750 31,351 53 159 246 181 221 386. 387. 388. 389. 390. SMGR SMMA SMMT SMRA SMRU Semen Gresik (Persero) Tbk. [S] Sinar Mas Multiartha Tbk. Golden Eagle Energy Tbk. [S] Summarecon Agung Tbk. [S] SMR Utama Tbk. [S] 16,950 4,775 4,000 2,100 710 12/21 09/25 09/21 12/07 01/02 9,900 3,200 780 1,100 300 06/04 04/13 07/20 02/08 06/04 15,850 4,575 3,625 1,900 390 12/28 12/28 12/28 12/28 12/28 1,777,222,500 22,205,758,600,000 321,465,000 1,367,891,912,500 242,814,500 632,486,275,000 2,043,243,000 3,273,006,632,500 281,135,000 153,903,932,500 293,435 62,853 27,882 108,453 55,630 246 246 91 246 225 No. CODE Company Name Surabaya Agung Industri Pulp & Kertas Tbk. [S] Danayasa Arthatama Tbk. [S] Surya Citra Media Tbk. [S] Schering Plough Indonesia Tbk. Sidomulyo Selaras Tbk. [S] Millennium Pharmacon International Tbk. [S] Hi Date Low Date Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 28 Price (Rp) No. CODE Company Name Close Date Volume Value Freq. 10/30 1,360 02/06 810 11/14 1,860 10/12 210 07/12 125,000 01/09 2,525 12/27 810 2,300 03/01 05/16 290 01/04 238,000 12/28 12/27 12/27 12/28 10/05 249,937,500 2,252,000 2,671,500 2,495,108,500 83,000 502,209,035,000 3,873,235,000 5,403,925,000 940,762,372,500 16,017,600,000 36,766 732 159 262,776 122 246 118 67 227 26 2,425 610 68 1,330 230 03/20 03/30 04/30 09/25 04/12 400 335 50 700 125 01/10 12/20 12/28 01/02 11/14 800 440 50 1,080 134 12/28 12/28 12/28 12/28 12/26 65,701,000 176,473,000 689,448,500 8,183,335,000 25,692,000 94,593,730,000 80,943,805,000 39,266,698,500 8,443,968,280,000 5,518,752,500 22,943 5,080 19,978 232,029 7,719 182 169 246 246 112 84 1,150 400 142 5,000 01/05 12/27 12/19 04/09 12/28 50 600 85 50 4,175 12/28 03/26 09/26 09/06 02/13 50 1,050 320 108 5,000 12/28 12/28 12/28 12/28 12/28 4,424,264,500 3,330,500 10,162,265,000 938,000,500 16,961,000 263,058,333,000 2,505,630,000 1,900,445,181,500 110,572,113,000 78,827,787,500 70,752 1,012 186,319 48,831 1,938 220 113 126 245 180 Express Transindo Utama Tbk. Tower Bersama Infrastructure Tbk. Tunas Baru Lampung Tbk. [S] Tembaga Mulia Semanan Tbk. [S] Mandom Indonesia Tbk. [S] 920 6,150 660 10,800 11,000 11/28 11/28 04/03 05/11 12/27 570 2,325 460 5,200 7,700 11/02 01/11 11/29 03/14 01/05 870 5,700 490 6,750 11,000 12/28 12/28 12/28 11/14 12/27 2,007,844,000 1,150,419,500 1,075,851,500 35,000 1,037,500 1,484,533,385,000 4,050,139,312,500 607,835,625,000 259,150,000 8,843,450,000 28,349 59,695 38,268 41 297 37 246 246 27 74 TELE TFCO TGKA TIFA TINS Tiphone Mobile Indonesia Tbk. [S] Tifico Fiber Indonesia Tbk. [S] Tigaraksa Satria Tbk. [S] Tifa Finance Tbk Timah (Persero) Tbk. [S] 570 800 1,800 375 2,050 12/17 05/09 10/12 12/05 02/22 315 500 800 190 1,230 01/16 08/01 01/06 01/02 06/04 540 620 1,750 240 1,540 12/28 12/07 12/07 12/28 12/28 1,206,339,000 958,500 700,000 873,708,000 1,537,705,500 465,594,582,500 661,805,000 824,340,000 255,954,918,500 2,531,645,307,500 71,094 148 136 147,160 116,972 238 28 48 242 246 416. 417. 418. 419. 420. TIRA TIRT TKGA TKIM TLKM Tira Austenite Tbk. [S] Tirta Mahakam Resources Tbk. [S] Toko Gunung Agung Tbk. [S] Pabrik Kertas Tjiwi Kimia Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] 1,740 119 250 3,275 9,950 02/09 06/20 03/21 04/18 10/24 1,740 58 250 1,910 6,650 02/09 01/11 03/21 12/26 02/10 1,740 70 250 1,980 9,050 02/09 12/28 03/21 12/28 12/28 500 870,000 1,262,940,500 120,541,215,500 2,000 500,000 49,411,500 131,373,832,500 4,603,614,000 38,157,148,850,000 421. 422. 423. 424. 425. TMAS TMPI TMPO TOBA TOTL Pelayaran Tempuran Emas Tbk. AGIS Tbk. Tempo Inti Media Tbk. [S] Toba Bara Sejahtra Tbk. [S] Total Bangun Persada Tbk. [S] 460 640 210 2,200 1,000 08/01 10/18 04/09 07/06 12/07 170 117 101 1,060 280 03/29 02/01 01/05 11/29 01/05 370 475 150 1,270 900 12/21 12/28 12/28 12/28 12/28 119,239,500 14,838,199,000 930,165,000 24,655,000 1,898,691,000 43,063,037,500 5,098,987,724,500 158,663,259,000 47,438,815,000 1,116,984,680,000 9,921 802,824 94,318 5,479 66,128 219 246 223 110 246 426. 427. 428. 429. 430. TOTO TOWR TPIA TRAM TRIL Surya Toto Indonesia Tbk. [S] Sarana Menara Nusantara Tbk. Chandra Asri Petrochemical Tbk. [S] Trada Maritime Tbk. Triwira Insanlestari Tbk. [S] 68,000 26,100 4,375 1,170 162 08/08 09/07 12/28 12/27 02/03 6,200 9,900 1,670 740 56 12/27 01/09 07/23 10/01 01/04 6,650 22,700 4,375 1,150 87 12/27 12/28 12/28 12/28 12/28 681,500 8,095,400,000 3,520,000 54,468,925,000 16,722,500 47,148,120,000 29,849,825,000 26,990,151,585,000 1,417,709,000 157,122,299,000 896 985 4,119 229,532 58,329 129 130 202 246 241 431. 432. 433. 434. 435. TRIM TRIO TRIS TRST TRUB Trimegah Securities Tbk. Trikomsel Oke Tbk. Trisula International Tbk. [S] Trias Sentosa Tbk. [S] 150 1,000 400 445 50 04/02 12/28 06/28 01/17 12/27 81 750 305 280 50 01/09 05/16 07/11 11/29 12/27 121 1,000 340 345 50 12/28 12/28 12/28 12/28 12/27 50,350,500 8,138,500 410,242,500 307,505,000 48,203,000 6,093,126,500 7,063,465,000 138,222,000,000 119,507,192,500 2,410,150,000 2,714 1,190 12,420 16,972 1,241 163 165 123 242 146 436. 437. 438. 439. 440. TRUS TSPC TURI ULTJ UNIC 910 3,725 950 1,470 2,050 01/17 12/28 10/17 05/10 10/16 500 2,300 580 1,000 1,510 12/21 03/05 01/02 06/14 01/03 510 3,725 930 1,330 2,000 12/28 12/28 12/28 12/28 12/19 8,515,000 205,945,500 1,025,211,500 294,898,500 141,500 5,082,715,000 598,008,025,000 798,465,905,000 371,338,445,000 274,675,000 442 16,157 33,019 61,170 119 61 242 245 246 41 441. 442. 443. 444. 445. UNIT UNSP UNTR UNVR VIVA Nusantara Inti Corpora Tbk. [S] Bakrie Sumatera Plantations Tbk. [S] United Tractors Tbk. [S] Unilever Indonesia Tbk. [S] Visi Media Asia Tbk. [S] 400 315 33,400 28,500 900 01/11 01/18 04/02 09/14 06/07 215 86 16,600 17,500 265 06/04 12/11 11/30 02/24 10/10 345 93 19,700 20,850 560 12/13 12/28 12/28 12/28 12/28 4,524,500 1,394,265,000 15,964,277,000 2,951,261,807,000 1,474,758,000 34,272,912,475,000 486,346,500 11,003,493,900,000 796,433,500 400,923,155,000 489 209,701 443,211 223,546 53,027 88 246 246 246 243 446. 447. 448. 449. 450. VOKS VRNA WAPO WEHA WICO Voksel Electric Tbk. [S] Verena Multi Finance Tbk. Wahana Pronatural Tbk. [S] Panorama Transportasi Tbk. W icaksana Overseas International Tbk. [S] 1,650 147 111 193 81 03/15 02/15 05/11 06/29 04/12 650 99 51 153 50 01/16 09/14 06/15 04/09 09/25 1,030 102 61 170 53 12/18 12/28 12/28 12/28 12/28 14,061,500 135,964,000 74,398,000 483,133,000 254,618,500 15,472,845,000 15,237,747,500 6,215,812,500 85,214,307,500 18,258,129,500 2,528 12,974 6,833 27,707 19,540 162 186 120 246 231 451. 452. 453. 454. 455. WIIM WIKA WINS WOMF WSKT Wismilak Inti Makmur Tbk. Wijaya Karya (Persero) Tbk. [S] Wintermar Offshore Marine Tbk. [S] Wahana Ottomitra Multiartha Tbk. Waskita Karya (Persero) Tbk. [S] 970 1,650 520 330 490 12/18 12/03 04/27 01/24 12/19 740 600 315 150 420 12/26 01/16 01/10 12/28 12/21 760 1,480 480 185 450 12/28 12/28 12/28 12/28 12/28 262,867,500 3,100,292,500 906,108,000 48,102,500 1,071,099,000 216,384,915,000 3,439,786,350,000 361,699,907,500 12,684,225,000 479,784,050,000 Hi Date 391. 392. 393. 394. 395. SMSM SOBI SONA SPMA SQBI 2,725 2,475 3,075 465 Taisho Pharmaceutical Indonesia (PS) Tbk. 272,000 396. 397. 398. 399. 400. SQMI SRAJ SRSN SSIA SSTM Renuka Coalindo Tbk. [S] Sejahteraraya Anugrahjaya Tbk. [S] Indo Acidatama Tbk. [S] Surya Semesta Internusa Tbk. [S] Sunson Textile Manufacturer Tbk. [S] 401. 402. 403. 404. 405. STAR STTP SUGI SULI SUPR Star Petrochem Tbk. [S] Siantar Top Tbk. [S] Sugih Energy Tbk. [S] Sumalindo Lestari Jaya Tbk. Solusi Tunas Pratama Tbk. 406. 407. 408. 409. 410. TAXI TBIG TBLA TBMS TCID 411. 412. 413. 414. 415. Selamat Sempurna Tbk. [S] Sorini Agro Asia Corporindo Tbk. [S] Sona Topas Tourism Industry Tbk. [S] Suparma Tbk. Truba Alam Manunggal Engineering Tbk. [S] Trust Finance Indonesia Tbk. Tempo Scan Pacific Tbk. [S] Tunas Ridean Tbk. [S] Ultrajaya Milk Industry & Trading Co. Tbk. [S] Unggul Indah Cahaya Tbk. [S] Low Date Trading Days Regular Market Research Division 1 1 115,090 240 1 1 8,877 238 314,775 246 10,781 7 129,975 246 24,713 244 5,321 205 17,351 6 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 29 Price (Rp) No. CODE Company Name Trading Hi Date 456. YPAS Yanaprima Hastapersada Tbk. [S] 457. YULE Yulie Sekurindo Tbk. 458. ZBRA Zebra Nusantara Tbk. [S] Low Date Close Date Volume Value 700 10/09 200 05/04 235 03/20 630 06/06 75 01/26 50 02/08 670 140 115 12/28 10/30 12/28 10,101,000 7,276,500 530,173,000 6,742,100,000 916,581,500 83,735,595,000 Freq. 1,868 246 1,059 71 42,161 222 792,876,210,500 885,953,573,006,500 29,836,068 TOTAL * Delisted Company Research Division Days Regular Market INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 30 1. AGRICULTURE 11 CROPS Bisi International Tbk. [S] 1. BISI 2. CKRA Citra Kebun Raya Agri Tbk. 12 PLANTATION 1. AALI Astra Agro Lestari Tbk. [S] 2. BWPT BW Plantation Tbk. 3. GZCO Gozco Plantations Tbk. [S] 4. JAWA Jaya Agra Wattie Tbk. [S] 5. LSIP PP London Sumatra Indonesia Tbk. [S] 6. PALM Provident Agro Tbk. 7. SGRO Sampoerna Agro Tbk. [S] 8. SIMP Salim Ivomas Pratama Tbk. [S] 9. SMAR SMART Tbk. [S] 10. TBLA Tunas Baru Lampung Tbk. [S] 11. UNSP Bakrie Sumatera Plantations Tbk. [S] 13 ANIMAL HUSBANDRY 1. MBAI Multibreeder Adirama Indonesia Tbk. *) 14 FISHERY 1. CPRO Central Proteinaprima Tbk. 2. DSFI Dharma Samudera Fishing Industries Tbk. Inti Agri Resources Tbk. [S] 3. IIKP 15 FORESTRY 19 OTHERS 1. BTEK Bumi Teknokultura Unggul Tbk. [S] Price Close Date Index 48.182 31.301 275.246 792.000 702,590,500 702,590,500 790 260 1 1 2 2 2 2 1 1 2 1 1 19,700 1,380 200 380 2,300 470 2,500 1,150 6,550 490 93 12/28 1,525.157 12/28 250.909 12/28 106.318 12/28 76.000 593.548 12/28 12/28 104.444 106.838 12/28 12/28 104.545 12/27 2,164.116 111.579 12/28 12/28 44.166 2 13,000 06/22 1 1 2 2 1 2 12/28 12/28 53 06/28/10 55 12/28 1,440 12/28 990 12/28 395.000 115.734 - 144.545 1,590 12/28 1,510 12/28 100.667 129 12/28 71.667 12/28 46.154 540 195 48.750 12/28 1,980 12/28 101.538 590 12/28 34.242 145.690 12/28 8,450 229 06/10/08 7.763 50 12/28 16.496 153 12/28 207.137 2,375 12/18 95.000 3,900 10/12 3,391.304 6,000 12/28 115.385 12/28 296.786 41,550 12/28 1,736.842 2,475 12/28 100.051 840 225 12/28 56.250 12/28 2,626.087 15,100 1,320 12/28 1,056.000 12/28 66.842 1,270 260 196 173 82 3,100 1,630 195 12/28 12/28 12/28 12/28 12/28 12/28 12/28 63.707 140.000 43.250 54.693 508.197 644.091 78.000 12/28 708.572 1,280 315 09/05/11 1,143.044 415 12/28 1,065.989 12/28 2,350 959.184 12/28 463.917 5,000 12/28 65.000 390 12/28 531.034 1,540 58 83 22,450 2,900 12/28 12/28 Volume (Shares) Rank 48,336,502,458 5,408,562,991 1,080,989,000 4,327,573,991 38,585,779,453 267,871,831 4,096,532,660 2,011,010,540 3,522,762,390 3,743,707,126 224,296,500 683,507,931 2,350,338,388 4,444,135 1,497,143,091 20,184,164,861 7,617,250 7,617,250 3,631,952,264 326,028,373 1,566,869,073 1,739,054,818 1 2 2. MINING 21 COAL MINING 1 1. ADRO Adaro Energy Tbk. [S] 2. ARII Atlas Resources Tbk [S] 1 3. ATPK ATPK Resources Tbk. [S] 2 4. BORN Borneo Lumbung Energi & Metal Tbk. [S] 2 5. BRAU Berau Coal Energy Tbk. [S] 1 6. BSSR Baramulti Suksessarana Tbk. 2 2 7. BUMI Bumi Resources Tbk. 8. BYAN Bayan Resources Tbk. [S] 1 2 9. CPDW Indo Setu Bara Resources Tbk. [S] 10. DEWA Darma Henwa Tbk. [S] 1 11. DOID Delta Dunia Makmur Tbk. 2 12. GEMS Golden Energy Mines Tbk. [S] 1 13. GTBO Garda Tujuh Buana Tbk. [S] 2 14. HRUM Harum Energy Tbk. [S] 1 1 15. ITMG Indo Tambangraya Megah Tbk. [S] 16. KKGI Resource Alam Indonesia Tbk. [S] 1 2 17. MYOH Samindo Resources Tbk. [S] 18. PKPK Perdana Karya Perkasa Tbk. 2 19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 20. PTRO Petrosea Tbk. [S] 1 21. TOBA Toba Bara Sejahtra Tbk. [S] 1 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1 1. ARTI Ratu Prabu Energi Tbk. [S] 2. BIPI 2 Benakat Petroleum Energy Tbk. 1 3. ELSA Elnusa Tbk. [S] 2 4. ENRG Energi Mega Persada Tbk. [S] 5. ESSA Surya Esa Perkasa Tbk. 1 1 6. MEDC Medco Energi Internasional Tbk. 7. RUIS Radiant Utama Interinsco Tbk. 2 23 METAL AND MINERAL MINING 1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 2. CITA Cita Mineral Investindo Tbk. [S] 2 3. DKFT Central Omega Resources Tbk. 2 4. INCO Vale Indonesia Tbk. [S] 1 5. PSAB J Resources Asia Pasifik Tbk. [S] 2 6. SMRU SMR Utama Tbk. [S] 2 1 7. TINS Timah (Persero) Tbk. [S] 24 LAND / STONE QUARRYING 1. CTTH Citatah Tbk. [S] 2 2. MITI Mitra Investindo Tbk. [S] 2 29 OTHERS 3. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1. INTP Indocement Tunggal Prakarsa Tbk. [S] 2. SMCB Holcim Indonesia Tbk. [S] TOTAL TRADING Regular Market 2.442 27.667 209,649,870,094 78,764,680,532 11,350,037,820 385,444,940 644,502,167 6,996,596,068 10,251,242,012 705,957,090 21,128,181,876 9,633,330 1,200 11,315,451,820 7,310,453,616 172,835,900 1,192,853,920 1,952,918,219 385,941,169 390,226,214 344,038,100 2,276,779,623 705,677,761 1,214,875,187 31,032,500 113,789,471,236 976,844,531 16,099,607,173 6,895,216,320 88,102,059,159 302,613,071 1,213,656,482 199,474,500 10,810,363,763 3,819,819,473 1,000 2,086,168,370 2,412,894,914 240,946,696 648,940,600 1,601,592,710 6,285,354,563 47,169,440 6,238,185,123 44,984,723,840 4,570,046,913 898.000 841,169,811 12/28 12/28 3,502.415 1,579,467,971 Research Division Value (Rp) Rank 248 129 122 37,846,827,975,289 2,329,147,596,401 1,123,228,161,876 1,205,919,434,525 32,657,023,887,582 5,693,067,757,805 6,003,196,332,000 574,180,302,500 1,126,321,237,100 9,452,417,121,949 103,679,992,500 2,037,088,989,526 3,031,723,727,009 26,413,385,000 790,106,134,350 3,818,828,907,843 99,842,481,000 99,842,481,000 2,029,534,442,806 11,318,670,856 96,600,188,150 1,921,615,583,800 195 731,279,567,500 731,279,567,500 164 52 264 56 108 66 64 276 198 95 396 133 10 387 20 239 206 40 25 193 8 379 452 21 37 289 151 110 238 236 245 97 194 148 352 173 12 41 1 254 149 283 62 453 104 91 271 204 126 339 44 147,246,653,160,661 108,461,130,418,365 18,252,708,947,493 515,067,941,250 169,330,485,404 4,897,374,147,586 2,863,943,140,595 1,376,174,267,040 24,808,255,010,023 150,453,984,960 394,000 914,524,812,128 2,646,934,475,184 449,873,907,000 3,814,753,480,000 12,808,451,240,250 15,256,637,914,911 2,014,526,413,487 652,774,889,750 481,957,078,891 11,953,896,447,037 4,372,665,799,876 60,825,641,500 20,239,785,574,446 336,880,370,695 3,441,753,615,251 1,401,443,526,560 12,144,393,823,950 576,058,257,300 2,285,722,347,190 53,533,633,500 17,934,325,890,419 5,414,752,802,060 315,000 1,837,964,485,800 6,786,440,428,284 976,464,108,375 278,522,848,500 2,640,180,902,400 611,411,277,431 3,247,138,738 608,164,138,693 71,781,773,243,216 47,223,679,424,432 183 16,062,889,400,676 128 4,218,757,156,066 Freq. (X) Rank 367 282 99 1,261,105 113,939 94,272 19,667 1,071,537 125,698 316,472 38,336 21,057 179,945 3,458 60,292 75,946 1,934 38,330 210,069 349 349 70,774 558 69,844 372 157 4,506 4,506 126 119 44 43 171 125 32 277 95 75 343 151 59 279 13 181 250 51 78 114 11 258 455 141 82 187 60 23 18 96 161 184 27 55 303 205 69 113 26 169 92 309 47 456 102 38 134 213 83 407 167 4,765,550 2,627,994 391,741 1,491 33,215 131,942 133,573 1,511 497,280 6,481 2 82,238 154,827 7,202 127,517 200,629 205,910 70,055 96,885 98,625 189,538 191,842 5,490 1,202,205 131,933 118,692 368,395 429,301 50,850 89,510 13,524 811,026 262,828 2 129,365 206,030 39,964 55,670 117,167 124,325 3,797 120,528 3,074,895 603,215 16 216,516 90,805 57 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap. (Bill. Rp) 105 248 246 119 82 17 193 240 51 325 152 124 344 194 39 246 246 246 246 246 52 246 246 162 246 246 388 79 378 133 385 150 236 108 114,543 3,685 2,370 1,315 102,681 31,022 5,591 1,200 1,434 15,693 2,316 4,725 18,189 18,813 2,422 1,276 7,085 2,145 102 4,838 314 217 1,092 1,092 12 354 205 74 73 353 4 296 451 113 58 289 81 44 42 132 102 99 47 46 305 246 138 244 246 246 30 246 226 2 243 246 193 199 246 246 246 240 244 246 231 110 75 85 13 8 170 109 269 246 246 246 246 221 246 246 23 451 80 41 189 161 88 246 2 246 246 234 226 246 320 83 178 245 321,167 249,235 50,858 4,530 118 9,554 6,806 5,181 12,256 28,167 8 1,093 1,250 13,971 9,750 16,221 46,948 2,475 1,236 135 34,792 1,331 2,556 20,582 408 6,902 1,263 3,328 3,100 5,432 150 51,066 12,209 1,062 2,329 23,350 3,780 585 7,751 284 71 213 246 246 348,090 198,881 82,644 22,222 36 108 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 31 3. SMGR Semen Gresik (Persero) Tbk. [S] 32 CERAMICS, GLASS, PORCELAIN 1. AMFG Asahimas Flat Glass Tbk. [S] 2. ARNA Arwana Citramulia Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] 3. IKAI 4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 5. MLIA Mulia Industrindo Tbk. 6. TOTO Surya Toto Indonesia Tbk. [S] 33 METAL AND ALLIED PRODUCTS 1. ALKA Alakasa Industrindo Tbk. [S] 2. ALMI Alumindo Light Metal Industry Tbk. [S] 3. BAJA Saranacentral Bajatama Tbk. 4. BTON Betonjaya Manunggal Tbk. [S] 5. CTBN Citra Tubindo Tbk. [S] 6. GDST Gunawan Dianjaya Steel Tbk. [S] 7. INAI Indal Aluminium Industry Tbk. 8. JKSW Jakarta Kyoei Steel Works Tbk. 9. JPRS Jaya Pari Steel Tbk. [S] 10. KRAS Krakatau Steel (Persero) Tbk. [S] 11. LION Lion Metal Works Tbk. [S] 12. LMSH Lionmesh Prima Tbk. [S] 13. NIKL Pelat Timah Nusantara Tbk. [S] 14. PICO Pelangi Indah Canindo Tbk. 15. TBMS Tembaga Mulia Semanan Tbk. 34 CHEMICALS 1. BRPT Barito Pacific Tbk. [S] 2. BUDI Budi Acid Jaya Tbk. [S] 3. DPNS Duta Pertiwi Nusantara Tbk. [S] 4. EKAD Ekadharma International Tbk. [S] 5. ETWA Eterindo Wahanatama Tbk. [S] 6. INCI Intanwijaya Internasional Tbk. [S] 7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 8. SRSN Indo Acidatama Tbk. [S] 9. TPIA Chandra Asri Petrochemical Tbk. [S] 10. UNIC Unggul Indah Cahaya Tbk. [S] 35 PLASTICS & PACKAGING 1. AKKU Alam Karya Unggul Tbk. 2. AKPI Argha Karya Prima Industry Tbk. [S] 3. APLI Asiaplast Industries Tbk. [S] 4. BRNA Berlina Tbk. [S] 5. FPNI Titan Kimia Nusantara Tbk. [S] 6. IGAR Champion Pacific Indonesia Tbk. [S] 7. IPOL Indopoly Swakarsa Industry Tbk. 8. SIAP Sekawan Intipratama Tbk. [S] 9. SIMA Siwani Makmur Tbk. 10. TRST Trias Sentosa Tbk. [S] 11. YPAS Yanaprima Hastapersada Tbk. [S] 36 ANIMAL FEED 1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2. JPFA JAPFA Comfeed Indonesia Tbk. [S] 3. MAIN Malindo Feedmill Tbk. [S] 4. SIPD Sierad Produce Tbk. [S] 37 WOOD INDUSTRIES 1. SULI Sumalindo Lestari Jaya Tbk. 2. TIRT Tirta Mahakam Resources Tbk. [S] 38 PULP & PAPER 1. ALDO Alkindo Naratama Tbk [S] 2. FASW Fajar Surya Wisesa Tbk. 3. INKP Indah Kiat Pulp & Paper Tbk. 4. INRU Toba Pulp Lestari Tbk. 5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S] 7. SPMA Suparma Tbk. 8. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 39 OTHERS 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1. ASII Astra International Tbk. [S] 2. AUTO Astra Otoparts Tbk. [S] 3. BRAM Indo Kordsa Tbk. [S] 4. GDYR Goodyear Indonesia Tbk. [S] Regular Market TOTAL TRADING Price Close Date 1 15,850 12/28 5,515.384 1 1 1 2 2 2 8,300 1,640 142 175 235 6,650 338.776 12/28 12/28 2,769.756 12/28 18.933 12/28 6.364 12/28 39.248 12/27 1,071.501 2 2 2 2 1 2 2 2 2 1 1 2 1 2 2 550 650 510 700 4,400 108 450 88 330 640 10,400 10,500 220 260 6,750 03/20 18.519 12/28 50.000 12/28 204.000 583.333 12/28 12/26 3,677.362 12/28 67.500 12/28 41.021 12/28 13.538 12/28 211.538 12/28 75.294 12/21 651.347 12/12 145.833 12/28 67.692 12/19 40.000 47.872 11/14 2 1 1 2 1 1 1 2 2 1 420 114 385 350 310 245 810 50 4,375 2,000 Index Volume (Shares) Rank Value (Rp) Rank 16.446 61.786 125.090 888.505 25.529 24.361 607.497 9.107 198.864 74.072 164 12/13 800 12/28 86 12/27 700 12/28 115 12/28 375 12/28 106 12/28 120 12/27 128 01/13/11 345 12/28 670 12/28 74.545 105.528 71.667 522.634 34.883 245.098 50.476 80.000 16.303 205.794 122.936 1 2 2 2 3,650 6,150 2,375 50 1 1 108 70 12/28 12/28 1.543 32.000 2 1 2 2 2 2 1 2 470 2,550 680 1,400 50 250 290 1,980 12/28 12/28 12/28 11/26 12/27 12/17 12/28 12/28 208.889 584.375 35.039 14.213 9.615 10.598 130.000 93.596 1 1 1 1 7,600 3,700 3,000 12,300 12/28 16,623.400 12/28 336.249 12/28 1,349.432 0.556 12/28 12/28 5,434.899 12/28 3,217.391 116.757 12/07 984.000 12/20 103 26,942,032,867,690 1,028,894,582,215 351 203,732,108,737 507,144,948,206 211 3,949,486,482 357 112 245,178,742,060 34,381,838,180 317 34,507,458,550 412 2,444,419,811,550 3,719,650 449 372 15,946,130,000 226 166,050,342,500 67,965,215,000 322 9,339,250,000 404 243 46,406,828,500 373 10,462,018,000 410 185,273,500 375,107,532,500 185 111 1,504,983,447,370 420 5,012,175,000 426 2,105,305,000 205,429,258,830 184 310 35,126,184,000 297,131,700 442 2,171,990,861,681 139 955,568,429,100 162 165,574,128,950 378 6,529,952,158 556,964,141,255 141 246 147,259,086,900 261 71,500,731,777 20,438,022,920 383 75,691,708,266 137 330 161,441,116,500 11,023,543,855 393 1,763,484,126,846 363 3,744,633,763 36,093,768,800 338 56,493,847,906 213 281 445,410,951,300 355 4,071,268,412 871,784,154,500 138 157 143,001,079,000 529,548,500 400 458 195,612,696,015 228 376 6,742,178,650 14,225,091,449,748 73 9,087,228,074,776 253 1,325,721,325,430 94 3,460,110,722,300 43 352,031,327,242 233,606,226,247 112,906,124,527 175 120,700,101,720 144 2,690,606,760,497 130 667,448,484,000 42,367,567,846 370 617,841,371,758 210 4,984,670,764 397 61 218,419,627,479 6,545,466,250 367 942,576,843,270 88 190,422,729,130 326 27,808,604,546 2 2 1 2 2 1 1 2 2 1 2 12/28 12/28 12/20 12/28 12/28 12/27 12/27 12/28 12/28 12/19 2,149,409,131 2,702,095,885 31,809,784 606,939,303 27,543,673 1,936,838,450 97,668,595 1,296,080 4,618,411,699 7,340 16,250,000 486,947,500 84,792,000 2,421,500 356,066,000 16,034,600 1,820,000 787,658,500 1,937,519,180 619,500 324,700 810,639,353 117,269,000 42,526 6,014,256,708 1,407,788,310 1,104,672,668 9,766,581 1,369,852,739 341,014,160 281,482,970 8,878,410 1,424,988,992 60,533,360 5,278,518 3,948,339,514 24,675,623 47,264,834 571,965,531 209,065,704 28,509,285 1,410,427,570 1,162,867,650 3,163,400 480,298,796 10,101,121 12,217,160,490 3,173,129,445 302,746,920 2,361,151,816 6,380,132,309 2,222,015,389 957,524,659 1,264,490,730 8,692,397,242 1,561,270,680 16,615,073 619,062,658 4,027,835 3,896,038,281 21,632,575 2,500,490,416 73,259,724 92,103,244,593,315 12,534,691,541 6,208,890,067 62,427,960 2,109,253 824,309 88,168,154,763,796 45 73,718,526,633,181 221,951,404,150 328 406 5,335,351,500 416 9,853,368,700 Research Division 9 242 182 402 227 335 334 449 360 251 299 378 314 372 428 198 111 397 412 241 332 424 137 252 389 177 260 297 351 292 255 368 405 327 305 189 401 144 261 419 458 245 387 33 117 68 201 269 265 160 319 166 398 234 388 138 247 Freq. (X) Rank Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 19 246 279 212 350 129 230 366 243 246 176 244 225 132 444 327 137 252 434 175 331 400 63 77 379 418 78 213 426 6 211 238 231 16 240 158 57 246 246 129 55 246 200 38 154 261 355 98 231 135 372 244 318 412 246 241 139 246 238 236 121 246 203 55 422 309 225 201 337 90 190 370 458 257 345 30 162 238 230 164 246 246 62 242 246 28 158 26 165 246 246 246 246 172 89 245 240 95 309 190 396 199 324 24 284 246 154 245 58 231 132 228 240 295,894 138,963 10,694 29,999 1,591 71,429 24,345 905 577,015 6 3,305 67,265 18,904 24 46,355 2,919 244 145,160 131,398 508 118 131,385 29,360 64 295,751 59,768 16,098 1,445 99,986 24,076 69,249 745 20,101 4,138 145 243,257 89 4,972 25,487 36,804 2,316 114,221 39,701 790 16,999 1,878 589,450 237,317 56,201 242,378 53,554 163,978 48,871 115,107 463,266 105,940 4,972 39,701 268 37,109 3,516 262,819 8,941 1,981,285 1 232 396 375 1,047,865 609,946 12,920 310 335 Market Cap. (Bill. Rp) 94,015 12,942 3,602 3,010 112 2,613 311 3,294 17,602 56 200 918 126 3,520 886 71 13 248 10,096 541 101 555 148 124 19,347 2,932 467 127 245 300 44 749 301 13,415 767 4,410 38 544 129 483 640 394 683 72 12 969 448 77,460 59,853 13,112 4,026 470 338 267 71 17,110 259 6,319 3,720 1,923 434 1,377 433 2,645 371,799 2 272 391 389 246 244 93 108 355,690 307,675 14,266 1,350 504 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 32 43 44 45 46 49 5. GJTL Gajah Tunggal Tbk. [S] 6. IMAS Indomobil Sukses Internasional Tbk. [S] 7. INDS Indospring Tbk. [S] 8. LPIN Multi Prima Sejahtera Tbk. [S] 9. MASA Multistrada Arah Sarana Tbk. 10. NIPS Nipress Tbk. 11. PRAS Prima Alloy Steel Universal Tbk. [S] 12. SMSM Selamat Sempurna Tbk. [S] TEXTILE, GARMENT 1. ADMG Polychem Indonesia Tbk. [S] 2. ARGO Argo Pantes Tbk. 3. CNTB Century Textile Industry (Seri B) Tbk. 4. CNTX Century Textile Industry (PS) Tbk. 5. ERTX Eratex Djaja Tbk. 6. ESTI Ever Shine Textile Industry Tbk. [S] 7. HDTX Panasia Indo Resources Tbk. [S] 8. INDR Indo-Rama Synthetics Tbk. [S] 9. KARW ICTSI Jasa Prima Tbk. 10. MYTX Apac Citra Centertex Tbk. 11. PAFI Panasia Filament Inti Tbk. [S] 12. PBRX Pan Brothers Tbk. [S] 13. POLY Asia Pacific Fibers Tbk. 14. RICY Ricky Putra Globalindo Tbk. [S] 15. SSTM Sunson Textile Manufacturer Tbk. [S] 16. STAR Star Petrochem Tbk. [S] 17. TFCO Tifico Fiber Indonesia Tbk. [S] 18. TRIS Trisula International Tbk. [S] 19. UNIT Nusantara Inti Corpora Tbk. [S] 20. UNTX Unitex Tbk. FOOTWEAR 1. BATA Sepatu Bata Tbk. [S] 2. BIMA Primarindo Asia Infrastructure Tbk. 3. SIMM Surya Intrindo Makmur Tbk. [S] *) CABLE 1. IKBI Sumi Indo Kabel Tbk. [S] 2. JECC Jembo Cable Company Tbk. [S] 3. KBLI KMI Wire and Cable Tbk. [S] 4. KBLM Kabelindo Murni Tbk. [S] 5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 6. VOKS Voksel Electric Tbk. [S] ELECTRONICS 1. PTSN Sat Nusapersada Tbk. [S] OTHERS 5. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. ADES Akasha Wira International Tbk. [S] 2. AISA Tiga Pilar Sejahtera Food Tbk. [S] 3. ALTO Tri Banyan Tirta Tbk. [S] 4. CEKA Cahaya Kalbar Tbk. [S] 5. DAVO Davomas Abadi Tbk. 6. DLTA Delta Djakarta Tbk. 7. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8. INDF Indofood Sukses Makmur Tbk. [S] 9. MLBI Multi Bintang Indonesia Tbk. 10. MYOR Mayora Indah Tbk. [S] 11. PSDN Prasidha Aneka Niaga Tbk. [S] 12. ROTI Nippon Indosari Corpindo Tbk. [S] 13. SKBM Sekar Bumi Tbk. 14. SKLT Sekar Laut Tbk. [S] 15. STTP Siantar Top Tbk. [S] 16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 52 TOBACCO MANUFACTURERS 1. GGRM Gudang Garam Tbk. 2. HMSP HM Sampoerna Tbk. 3. RMBA Bentoel Internasional Investama Tbk. 4. WIIM Wismilak Inti Makmur Tbk. 53 PHARMACEUTICALS 1. DVLA Darya-Varia Laboratoria Tbk. [S] 2. INAF Indofarma (Persero) Tbk. [S] 3. KAEF Kimia Farma (Persero) Tbk. [S] 4. KLBF Kalbe Farma Tbk. [S] 5. MERK Merck Tbk. [S] Regular Market Price Close TOTAL TRADING Date Index 1 2 2 2 2 2 1 1 2,225 5,300 4,200 7,650 450 4,100 255 2,525 2 2 2 2 2 1 1 1 2 1 1 2 2 2 2 1 2 2 2 2 12/28 365 1,000 08/28 5,000 12/22/00 6,700 12/12 325 12/26 07/20 160 950 12/26 1,420 12/28 670 12/28 375 12/28 250 07/30/07 470 12/28 193 12/28 12/28 174 134 12/26 50 12/28 12/07 620 340 12/28 12/13 345 3,700 10/21/11 1 2 2 12/28 436.823 12/28 711.528 12/28 231.625 12/28 174.777 12/28 319.966 12/28 82.000 12/28 143.555 12/28 1,686.099 32.579 25.126 100.000 609.091 17.219 64.255 149.812 191.248 113.417 50.049 38.462 705.018 1.658 27.635 31.529 49.020 140.500 113.333 8.564 250.847 10/24 7,782.101 60,000 110.571 900 03/20 148 11/10/09 0.000 2 2 2 2 1 1 1,530 1,900 187 135 4,050 1,030 1 100 1,920 1,080 315 1,300 50 12/18 34.709 12/28 143.999 12/28 22.722 12/28 4.500 12/28 2,612.903 12/18 91.125 12/28 17.241 20,000 205 6,900 390 180 1,050 1,330 12/28 12/28 12/28 12/28 03/08 12/19 12/28 12/28 12/28 12/28 12/19 12/28 10/09 10/31 12/28 12/28 1 1 1 1 56,300 59,900 580 760 12/28 2,197.073 12/28 11,884.921 12/28 4,537.631 12/28 116.923 1 1 1 1 2 1,690 330 740 1,060 12/27 31.103 12/28 132.000 12/28 740.000 12/28 10,338.438 12/19 20,000.000 2 2 1 1 2 1 1 1 2 1 2 1 0 2 2 1 255,000 7,800 5,850 740,000 152,000 99.740 131.453 150.000 134.298 146.546 30,485.982 144.578 1,001.383 47,133.758 3,429.649 20.500 541.176 339.130 15.070 620.454 643.373 Volume (Shares) Rank 945,085,369 1,008,370,505 322,438,295 41,602,713 3,141,121,830 2,067,891 515,573,631 284,179,718 13,571,331,849 1,782,663,500 9,874,319 284,812 45,739,442 299,823 452,280 11,519,549 671,076,123 690,176,531 698,266,466 972,635,882 3,487,044,753 26,865,306 4,508,913,600 8,388,280 650,053,750 7,077,433 32,880 32,380 500 1,663,412,276 348,083 126,922,610 1,248,130,822 178,155,293 9,137,592 100,717,876 39,136,000 39,136,000 27,786,433,885 10,324,356,159 221,315,001 4,339,989,020 234,128,376 134,625,291 292,110,500 573,463 989,858,726 3,370,740,369 755,982 82,188,604 2,056,510 216,992,083 102,000 52,000 138,722,500 300,145,734 952,053,995 369,772,497 4,905,162 186,238,336 391,138,000 13,676,743,312 25,598,575 3,545,645,706 1,755,831,050 6,640,430,126 227,840 Research Division 177 171 250 345 74 407 223 260 119 377 458 428 341 427 423 375 199 197 458 196 174 67 358 50 386 203 388 458 445 455 458 425 306 145 288 382 316 346 277 51 272 303 257 421 172 69 417 323 408 279 436 441 302 255 242 395 286 235 360 65 121 42 430 Value (Rp) Rank 2,377,804,144,400 7,760,813,504,988 1,556,819,894,350 252,560,105,575 1,585,448,404,425 8,845,524,800 103,003,448,627 567,192,979,100 3,266,460,726,805 798,275,247,500 10,469,555,350 2,652,332,600 17,000,550,840 48,345,180 165,839,360 23,757,670,010 276,385,488,835 214,799,660,195 317,521,647,395 328,913,099,323 782,315,719,987 5,753,399,660 267,208,186,500 5,846,827,450 213,033,847,500 2,313,309,120 1,989,916,600 1,989,466,600 450,000 662,758,988,114 489,983,100 260,389,688,000 222,432,579,414 21,046,471,690 48,630,409,290 109,769,856,620 3,880,198,000 3,880,198,000 85,260,966,831,701 30,732,889,757,386 382,158,727,116 2,748,144,387,200 81,440,590,040 265,057,059,975 14,912,489,500 72,241,438,000 6,084,051,874,512 17,526,499,846,508 481,456,551,500 1,619,853,434,680 472,016,545 1,000,857,882,200 23,832,500 7,975,500 78,901,985,000 376,809,666,610 20,741,574,168,387 20,025,528,630,347 252,332,994,400 162,246,813,140 301,465,730,500 20,183,069,505,361 37,716,309,550 779,076,914,994 969,427,655,000 14,831,825,973,734 33,394,812,000 90 36 109 223 108 380 278 173 150 371 458 410 357 439 429 345 214 237 458 208 207 152 393 218 391 238 411 458 413 453 458 421 220 231 349 313 273 403 195 80 286 219 361 296 42 14 185 107 422 133 442 447 288 197 12 224 254 211 323 154 135 20 337 Freq. (X) Rank 81,034 143,081 30,083 21,165 33,272 1,425 77,468 36,826 820,307 144,776 243 280 3,370 80 100 3,748 54,124 19,282 20,704 58,185 423,601 7,723 70,821 182 12,590 498 39 38 1 108,647 113 47,518 45,690 9,689 3,088 2,549 4,427 4,427 2,254,778 722,885 44,025 142,287 17,403 43,274 5,924 248 73,467 274,381 275 37,715 924 20,692 6 22 1,032 61,210 273,691 227,625 3,264 31,922 10,880 674,281 5,878 91,316 78,561 430,617 119 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 116 66 211 239 204 356 120 200 246 246 246 209 246 152 225 246 64 401 458 393 326 424 421 321 163 251 458 242 156 9 288 131 405 273 380 458 246 24 68 117 17 42 196 84 213 243 246 246 114 225 44 123 91 - 428 455 458 28 1 - 420 174 179 282 330 336 53 235 245 146 141 163 315 187 181 67 256 182 299 398 126 22 394 197 365 243 444 435 363 149 246 246 115 207 46 87 246 246 108 245 63 246 5 21 119 246 31 329 209 277 246 239 228 7 301 107 119 7 417 197 246 246 246 54 Market Cap. (Bill. Rp) 7,754 14,656 1,323 163 4,132 82 150 3,635 11,729 1,420 336 33 23 48 322 1,456 929 393 550 403 1,441 482 112 157 240 2,990 340 26 30 857 780 77 3,345 468 287 749 151 833 856 177 177 771,223 150,596 1,133 3,160 488 387 620 4,083 45,481 51,365 15,592 15,332 295 6,985 332 124 1,376 3,842 376,663 108,326 262,542 4,199 1,596 81,556 1,893 1,023 4,110 53,827 3,405 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 33 Table Trading by Industry Regular Market 6. PYFA Pyridam Farma Tbk. [S] 7. SCPI Schering Plough Indonesia Tbk. 8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 10. TSPC Tempo Scan Pacific Tbk. [S] 54 COSMETICS AND HOUSEHOLD 1. MBTO Martina Berto Tbk. [S] 2. MRAT Mustika Ratu Tbk. [S] 3. TCID Mandom Indonesia Tbk. [S] 4. UNVR Unilever Indonesia Tbk. [S] 55 HOUSEWARE 1. KDSI Kedawung Setia Industrial Tbk. [S] 2. KICI Kedaung Indah Can Tbk. [S] 3. LMPI Langgeng Makmur Industri Tbk. [S] 59 OTHERS 2 2 2 2 1 177 12/28 173.460 245.098 31,250 11/27 10,500 04/18/01 100.000 238,000 10/05 22,666.667 664.512 3,725 12/28 2 1 1 1 380 490 11,000 20,850 2 1 2 495 270 255 Price Close 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1. APLN Agung Podomoro Land Tbk. [S] 1 370 1 600 2. ASRI Alam Sutera Realty Tbk. [S] 139 3. BAPA Bekasi Asri Pemula Tbk. [S] 2 680 4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 250 5. BCIP Bumi Citra Permai Tbk. [S] 2 101 6. BIPP Bhuwanatala Indah Permai Tbk. 2 7. BKDP Bukit Darmo Property Tbk. [S] 88 2 189 8. BKSL Sentul City Tbk. [S] 2 1,110 9. BSDE Bumi Serpong Damai Tbk. [S] 1 143 10. COWL Cowell Development Tbk. [S] 2 800 11. CTRA Ciputra Development Tbk. [S] 1 600 12. CTRP Ciputra Property Tbk. 1 13. CTRS Ciputra Surya Tbk. [S] 2,250 1 2 710 14. DART Duta Anggada Realty Tbk. [S] 335 15. DILD Intiland Development Tbk. [S] 2 3,050 16. DUTI Duta Pertiwi Tbk. 2 17. ELTY Bakrieland Development Tbk. [S] 54 1 18. EMDE Megapolitan Developments Tbk. [S] 2 140 19. FMII Fortune Mate Indonesia Tbk. [S] 2 245 20. GAMA Gading Development Tbk. [S] 2 350 21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 660 22. GPRA Perdana Gapuraprima Tbk. [S] 1 100 23. GWSA Greenwood Sejahtera Tbk. [S] 2 230 24. JIHD Jakarta International Hotel & Dev. Tbk. [S] 2 700 25. JRPT Jaya Real Property Tbk. [S] 1 3,100 26. KIJA Kawasan Industri Jababeka Tbk. [S] 2 200 1,500 27. KPIG MNC Land Tbk. [S] 2 215 2 28. LAMI Lamicitra Nusantara Tbk. [S] 170 2 29. LCGP Laguna Cipta Griya Tbk. [S] 3,225 30. LPCK Lippo Cikarang Tbk. [S] 1 31. LPKR Lippo Karawaci Tbk. [S] 1,000 1 32. MDLN Modernland Realty Tbk. [S] 610 2 2 33. MKPI Metropolitan Kentjana Tbk. [S] 3,900 540 34. MTLA Metropolitan Land Tbk. [S] 1 700 35. MTSM Metro Realty Tbk. 2 36. NIRO Nirvana Development Tbk. [S] 2 245 335 37. OMRE Indonesia Prima Property Tbk. 2 38. PLIN Plaza Indonesia Realty Tbk. [S] 1 1,620 225 1 39. PWON Pakuwon Jati Tbk. [S] 40. PWSI Panca Wiratama Sakti Tbk. 2 61 41. RBMS Ristia Bintang Mahkotasejati Tbk. 1 143 42. RDTX Roda Vivatex Tbk. [S] 1 3,500 43. SCBD Danayasa Arthatama Tbk. [S] 2 830 44. SIIP Suryainti Permata Tbk. *) 1 89 45. SMDM Suryamas Dutamakmur Tbk. [S] 2 191 1 46. SMRA Summarecon Agung Tbk. [S] 1,900 62 BUILDING CONSTRUCTION 1 1,760 1. ADHI Adhi Karya (Persero) Tbk. [S] 144 1 2. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1,500 3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 830 4. PTPP PP (Persero) Tbk. [S] 2 5. SSIA Surya Semesta Internusa Tbk. [S] 1,080 1 1 900 6. TOTL Total Bangun Persada Tbk. [S] 1 7. WIKA Wijaya Karya (Persero) Tbk. [S] 1,480 8. WSKT Waskita Karya (Persero) Tbk. 450 1 Date Index 12/28 51.351 12/28 75.385 12/27 1,078.942 12/28 106,742.436 12/28 12/28 12/28 123.750 28.662 37.210 101.370 12/28 12/28 571.429 92.667 12/28 12/28 400.000 12/01/11 227.273 42.118 12/28 12/28 73.333 13.060 12/28 12/28 217.432 12/28 110.000 12/28 175.711 85.714 12/28 12/28 900.000 131.253 12/28 12/28 58.376 12/28 306.749 12/28 11.133 12/28 56.000 245.000 12/28 12/28 333.333 02/17/11 114.783 12/28 43.136 12/28 92.000 12/28 397.062 12/28 596.154 12/28 5.756 12/28 322.770 172.000 12/26 136.000 12/28 12/28 348.649 256.041 12/28 12/28 89.580 08/15 185.714 12/28 225.000 179.373 11/08 233.333 12/28 16.042 09/05 672.238 12/28 12/28 867.420 2.723 03/31/11 28.600 12/28 184.386 12/11 06/07 166.000 01/22/10 12/21 24.199 12/28 1,560.921 12/28 1,173.333 64.000 12/28 243.902 12/28 12/28 148.214 443.077 12/28 323.478 12/28 12/28 352.381 12/28 118.421 Volume (Shares) Rank 478,444,034 9,852 83,500 1,230,472,629 1,489,572,956 189,453,490 747,125,340 1,141,599 551,852,527 1,343,707,463 277,192,000 25,443,408 1,041,072,055 274,078,895,460 247,610,456,741 4,957,747,020 29,410,311,049 1,148,816,100 6,144,397,680 263,823,623 2,761,353,950 151,537,531 28,856,147,032 9,293,773,882 1,486,323,226 5,344,376,184 1,799,941,000 1,135,756,870 1,626,591,584 7,552,309,051 88,612,621 60,045,055,721 1,345,728,623 38,750,623 3,897,901,196 32,500 726,678,035 1,130,327,358 134,051,690 48,734,500 15,014,043,865 2,069,040,651 24,119,500 11,236,313,000 1,180,400,258 12,933,229,706 13,143,472,433 43,223,500 2,749,084,690 40,500 2,205,714,900 145,623 387,522,666 11,908,680,857 529,082,123 8,416,775 184,000 1,794,489,504 114,903,500 2,879,270,041 26,468,438,719 2,208,517,004 4,210,304,723 124,128,440 4,253,078,754 8,712,113,056 2,051,272,542 3,477,000,850 1,432,023,350 Research Division 229 447 458 439 146 285 188 413 216 262 361 166 49 4 158 46 265 81 297 5 28 134 48 117 159 125 35 321 2 142 347 60 444 191 160 304 337 14 105 364 22 155 17 16 344 82 443 101 434 237 18 458 219 385 432 118 311 79 100 54 308 53 31 107 68 136 Value (Rp) Rank 97,196,310,568 339,496,550 16,102,600,000 3,417,989,432,965 13,129,006,889,898 76,398,612,500 485,025,241,400 9,729,655,600 12,557,853,380,398 474,426,510,669 115,460,397,500 7,091,782,125 351,874,331,044 116,441,107,266,100 95,571,481,320,592 1,763,580,689,100 15,369,789,412,950 250,844,851,700 3,670,696,431,500 99,345,578,760 245,914,255,700 16,783,749,096 7,402,950,504,910 11,108,382,172,465 380,060,652,350 3,742,598,804,408 1,196,139,134,500 2,006,393,466,500 905,901,811,580 2,581,457,411,475 223,990,876,150 5,208,683,377,917 210,837,230,319 6,896,159,950 1,061,192,455,460 24,180,000 110,514,560,258 292,350,028,595 77,971,195,600 106,114,475,000 3,037,157,496,578 2,411,412,377,270 6,833,117,500 1,343,786,575,500 3,523,002,626,400 10,946,696,416,288 5,516,539,730,498 152,182,287,500 1,173,483,987,800 22,505,000 564,452,387,200 44,116,205 556,917,402,050 3,536,460,152,762 85,002,741,840 17,194,340,500 121,695,000 41,248,277,848 25,266,793,500 4,594,242,827,110 20,869,625,945,508 2,571,329,039,220 574,424,164,475 174,907,691,200 2,931,461,913,810 8,954,887,069,715 1,196,351,039,464 3,843,473,454,124 622,791,573,500 281 423 458 359 70 290 183 377 25 268 384 202 104 17 225 63 280 226 358 37 28 196 62 121 97 142 84 230 48 240 385 129 441 272 212 289 276 74 89 386 115 67 29 45 257 124 443 174 440 178 66 458 284 356 433 320 344 53 85 170 249 76 34 120 58 164 Freq. (X) Rank Trading Days Board TOTAL TRADING INDUSTRY CLASSIFICATION/ STOCK NAME 169 431 458 415 258 240 21 26 242 275 76 390 32 245 246 82 246 232 292 49 222 111 238 51,197 33 123 16,437 368,778 12,048 131,498 323 224,909 215,143 23,784 6,902 184,457 4,189,620 3,465,168 78,764 296,883 199,040 54,848 617 62,398 4,333 211,828 223,146 55,838 95,873 46,150 67,554 36,573 84,493 407 277,479 28,845 1,724 168,020 6 64,366 32,394 421 167 139,759 55,918 6,981 180,973 140,452 152,723 155,025 19 62,561 29 93,456 12 304 217,546 29,068 52 139 38 28,750 109,196 724,452 104,882 86,113 1,722 84,711 232,632 66,358 130,500 17,534 117 18 45 162 376 147 316 37 33 160 103 176 136 202 112 383 20 216 346 54 444 141 207 382 408 70 159 291 50 69 60 57 436 146 432 106 440 392 35 458 214 427 413 428 217 93 246 246 198 178 33 246 181 246 246 246 246 246 246 246 246 60 246 243 127 114 5 243 246 108 43 246 235 151 246 246 246 246 12 246 12 72 11 63 246 211 26 28 12 181 246 97 110 347 111 29 138 79 254 246 244 182 246 246 246 246 6 Market Cap. (Bill. Rp) 95 113 97 231 16,763 161,914 407 210 2,212 159,086 495 200 37 257 224,705 190,797 7,585 11,790 92 6,366 357 192 644 5,934 19,422 697 12,133 3,690 4,452 2,230 3,473 5,643 2,350 469 667 3,502 67 428 1,794 1,630 8,525 3,963 5,316 247 239 2,245 23,078 3,823 3,698 4,093 163 4,410 585 5,751 10,836 5 47 941 2,757 765 13,705 33,907 3,170 798 4,403 4,019 5,082 3,069 9,031 4,335 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 34 Regular Market Price Close Date TOTAL TRADING Index Volume (Shares) Rank Value (Rp) Rank Freq. (X) Rank Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap. (Bill. Rp) 69 OTHERS 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 71 ENERGY 324.742 1. LAPD Leyand International Tbk. [S] 2 175 12/26 4,600 2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 12/28 1,533.333 2 12/28 560 3. RAJA Rukun Raharja Tbk. 479.814 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 12/28 1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,680 105.299 320.588 2. JSMR Jasa Marga (Persero) Tbk. [S] 12/28 5,450 1 12/28 3. META Nusantara Infrastructure Tbk. 2 184 55.233 73 TELECOMMUNICATION 12/28 46.912 1. BTEL Bakrie Telecom Tbk. [S] 50 1 5,700 12/28 285.000 2. EXCL XL Axiata Tbk. [S] 1 1 84 12/28 4.667 3. FREN Smartfren Telecom Tbk. 4. INVS Inovisi Infracom Tbk. [S] 2 7,100 12/28 13,659.362 6,450 460.714 5. ISAT Indosat Tbk. [S] 1 12/28 6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 12/28 9,050 953.560 74 TRANSPORTATION 12/28 16.000 1. APOL Arpeni Pratama Ocean Line Tbk. 1 50 2. ASSA Adi Sarana Armada Tbk. 2 425 12/28 108.974 1 3. BLTA Berlian Laju Tanker Tbk. 196 01/24 82.756 53 06/29 34.194 4. BULL Buana Listya Tama Tbk. 2 2 730 12/28 5. CASS Cardig Aero Services Tbk. [S] 182.500 61.224 2 12/20 6. CMPP Centris Multipersada Pratama Tbk. [S] 1,500 660 7. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 12/28 88.000 285 438.462 8. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 12/28 150.000 195 2 9. IATA Indonesia Air Transport Tbk. [S] 12/28 2 10. INDX Tanah Laut Tbk. 146 12/28 11.680 12/28 11. MBSS Mitrabahtera Segara Sejati Tbk. [S] 990 1 61.875 123 06/30/11 54.273 2 12. MIRA Mitra International Resources Tbk. 13. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 199 12/28 118.452 14. PTIS Indo Straits Tbk. [S] 1 840 12/19 88.421 186.439 2 12/28 15. RIGS Rig Tenders Indonesia Tbk. [S] 455 12/27 16. SAFE Steady Safe Tbk. 8.558 2 85 2 300 12/21 133.333 17. SDMU Sidomulyo Selaras Tbk. [S] 12/28 1 4,025 18. SMDR Samudera Indonesia Tbk. 805.000 19. TAXI Express Transindo Utama Tbk. 2 870 12/28 155.357 1 370 12/21 20. TMAS Pelayaran Tempuran Emas Tbk. 170.200 12/28 1 21. TRAM Trada Maritime Tbk. [S] 1,150 920.000 12/28 69.388 2 170 22. WEHA Panorama Transportasi Tbk. 480 12/28 23. WINS Wintermar Offshore Marine Tbk. [S] 1 126.316 2 115 24. ZBRA Zebra Nusantara Tbk. [S] 12/28 66.608 75 NON BUILDING CONSTRUCTION 1. IBST Inti Bangun Sejahtera Tbk. [S] 1 12/28 550.000 5,500 48.136 2. INDY Indika Energy Tbk. 1 1,420 12/28 2 0.000 64 08/31/10 3. RINA Katarina Utama Tbk. *) 2 4. SUPR Solusi Tunas Pratama Tbk. 12/28 147.805 5,000 281.481 12/28 5,700 5. TBIG Tower Bersama Infrastructure Tbk. 1 12/28 2,161.905 6. TOWR Sarana Menara Nusantara Tbk. 2 22,700 7. TRUB Truba Alam Manunggal Engineering Tbk. 1 12/27 45.455 50 79 OTHERS 133,016,917,393 7,985,842,145 207,967,046 7,190,976,559 586,898,540 9,130,382,083 2,406,509,724 2,518,931,801 4,204,940,558 36,705,039,326 16,036,416,967 2,364,161,335 11,508,651,665 296,118,833 712,107,958 5,787,582,568 73,408,796,740 518,781,010 1,190,331,500 355,012,055 8,638,671,705 375,485,600 6,152,530 9,770,700,591 250,335,614 11,192,242,167 193,371,150 1,201,862,100 1,582,993,031 737,966,500 16,553,000 228,018,620 8,724,493 19,674,225 50,985,562 2,315,034,846 123,289,316 31,717,272,748 484,310,500 1,776,694,230 654,333,647 5,786,857,099 14,784,000 2,429,417,317 3,411,000 213,023,107 2,609,804,762 268,661,433 247,755,480 8. FINANCE 81 BANK 1. AGRO 2. BABP 3. BACA 4. BAEK 5. BBCA 6. BBKP 7. BBNI 8. BBNP 9. BBRI 10. BBTN 11. BCIC 12. BDMN 13. BEKS 14. BJBR 15. BJTM 16. BKSW 17. BMRI 18. BNBA 19. BNGA 89,745,914,722 56,908,374,268 140,467,631 2,948,619,981 68,835,531 655,880 3,777,609,898 3,922,687,216 7,063,373,142 31 9,284,693,842 3,952,603,924 1,535,535,562 411,928,088 3,055,632,906 3,221,329,740 113,713,415 7,902,373,752 172,208,393 156,522,937 Bank Rakyat Indonesia Agroniaga Tbk. Bank ICB Bumiputera Tbk. Bank Capital Indonesia Tbk. Bank Ekonomi Raharja Tbk. Bank Central Asia Tbk. Bank Bukopin Tbk. Bank Negara Indonesia (Persero) Tbk. Bank Nusantara Parahyangan Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. Bank Mutiara Tbk. Bank Danamon Indonesia Tbk. Bank Pundi Indonesia Tbk. BPD Jawa Barat dan Banten Tbk. BPD Jawa Timur Tbk. Bank QNB Kesawan Tbk. Bank Mandiri (Persero) Tbk. Bank Bumi Arta Tbk. Bank CIMB Niaga Tbk. 2 2 2 1 1 1 1 1 1 1 2 1 2 1 1 2 1 1 1 12/28 147 177.770 168 12/28 175.000 120 12/28 80.000 12/17 1,000 92.593 9,100 12/28 5,200.000 183.927 12/28 620 12/28 3,700 17.796 310.681 1,300 07/27/11 6,950 12/28 1,588.571 1,450 12/28 189.130 50 11/20/08 33.741 5,650 12/28 3.190 120 148.155 12/28 1,060 12/28 176.667 380 12/28 88.372 12/28 690 796.188 8,100 12/28 1,220.370 165 103.125 12/28 1,100 12/28 8.122 Research Division 374 89 399 280 85 263 270 182,981,346,286,175 28,194,404,730,669 35,392,351,166 27,786,922,427,603 372,089,951,900 18,911,304,182,466 4,854,369,827,703 13,121,226,445,438 935,707,909,325 71,577,719,669,250 2,679,459,775,998 14,149,027,267,273 1,176,222,593,159 1,740,649,921,350 3,753,910,678,111 48,078,449,433,359 43,049,511,334,928 35,250,140,560 562,965,322,500 69,337,318,574 568,713,690,480 275,155,395,500 4,840,162,000 6,104,751,507,309 50,103,450,980 1,815,214,563,611 43,522,160,000 1,533,609,011,000 217,763,021,460 142,701,642,500 14,491,485,000 126,498,632,500 1,570,236,490 5,798,827,500 218,135,405,600 1,663,698,053,580 44,190,799,645 28,660,664,619,794 85,408,657,000 697,479,137,350 107,648,093,995 21,248,406,368,862 64,078,990,500 5,165,953,917,865 9,678,500 1,018,319,542,600 10,085,501,477,197 4,904,189,287,000 10,353,475,200 301 78 327 418 63 59 39 457 29 58 458 131 234 76 72 312 34 290 295 212,774,955,988,910 202,195,910,929,560 20,671,610,491 519,654,005,745 9,081,891,681 856,902,000 29,765,420,982,509 2,520,361,921,632 26,381,653,144,184 40,300 62,701,251,293,249 5,434,415,894,877 8,713,574,894,975 55,743,352,041 3,204,464,516,890 1,314,675,788,270 76,346,515,520 57,019,471,482,150 32,303,166,888 186,796,340,810 282 38 212 92 87 55 13 93 19 256 192 47 222 152 244 32 241 392 26 269 23 284 150 127 189 371 274 384 368 336 96 309 3 227 120 201 300 49 446 131 30 50 373 2,863,705 368,726 875 319,130 48,721 308,196 81,053 166,549 60,594 959,125 69,295 134,416 222,585 105,799 108,812 318,218 997,157 19,926 16,189 6,531 62,619 22,020 115 118,266 274 178,544 19,759 57,306 53,012 17,434 1,516 25,015 2,692 1,580 31,377 28,436 9,969 229,850 27,718 24,817 42,192 230,501 7,948 157,374 17 1,972 60,465 1,054 1,671 350 180 379 417 6 87 10 457 2 46 458 35 307 72 118 291 3 339 248 3,426,265 2,418,983 11,873 52,479 5,109 168 240,955 81,683 249,535 1 513,872 112,168 117,868 23,507 119,419 63,862 186 410,917 9,530 16,024 330 8 199 52 22 140 81 21 123 105 61 4 331 175 298 172 215 399 41 312 103 318 110 236 262 363 263 415 392 235 106 317 7 283 158 274 368 15 173 89 246 246 115 55 150 246 246 246 134 72 34 96 94 16 245 246 246 246 246 246 245 260 295 145 235 419 86 395 52 247 157 167 255 352 226 334 351 210 218 281 30 220 228 184 207 31 16 133 224 43 246 56 238 161 246 45 52 162 221 145 204 221 37 223 246 246 245 225 287 56 438 343 151 362 348 67 246 9 183 246 150 207 554,662 112,776 694 111,511 571 42,940 3,360 37,060 2,520 287,360 1,529 48,600 1,495 18,239 35,049 182,448 43,566 434 1,444 2,264 935 1,523 81 14,943 1,328 817 46 1,733 487 468 462 277 33 270 659 1,867 422 11,191 73 1,733 75 68,020 5,656 7,398 3,675 27,340 23,161 790 245 93 167 53 246 246 246 1 246 246 245 243 246 113 51 246 228 246 971,438 899,408 527 912 540 2,643 222,117 4,892 68,310 536 169,736 14,863 1,403 53,612 1,278 10,175 5,612 2,433 187,110 377 27,368 276 168 308 407 27 114 25 455 3 92 458 87 233 84 143 404 10 283 262 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 35 82 83 84 85 89 20. BNII Bank Internasional Indonesia Tbk. 21. BNLI Bank Permata Tbk. 22. BSIM Bank Sinarmas Tbk. 23. BSWD Bank of India Indonesia Tbk. 24. BTPN Bank Tabungan Pensiunan Nasional Tbk. 25. BVIC Bank Victoria International Tbk. 26. INPC Bank Artha Graha Internasional Tbk. 27. MAYA Bank Mayapada Internasional Tbk. 28. MCOR Bank Windu Kentjana International Tbk. 29. MEGA Bank Mega Tbk. 30. NISP Bank OCBC NISP Tbk. 31. PNBN Bank Pan Indonesia Tbk. 32. SDRA Bank Himpunan Saudara 1906 Tbk. FINANCIAL INSTITUTION 1. ADMF Adira Dinamika Multi Finance Tbk. 2. BBLD Buana Finance Tbk. 3. BFIN BFI Finance Indonesia Tbk. 4. BPFI Batavia Prosperindo Finance Tbk. 5. CFIN Clipan Finance Indonesia Tbk. 6. DEFI Danasupra Erapacific Tbk. 7. HDFA HD Finance Tbk. 8. INCF Amstelco Indonesia Tbk. 9. MFIN Mandala Multifinance Tbk. 10. TIFA Tifa Finance Tbk 11. TRUS Trust Finance Indonesia Tbk. 12. VRNA Verena Multi Finance Tbk. 13. WOMF Wahana Ottomitra Multiartha Tbk. SECURITIES COMPANY 1. AKSI Majapahit Securities Tbk. 2. HADE HD Capital Tbk. 3. KREN Kresna Graha Sekurindo Tbk. 4. OCAP Onix Capital Tbk. 5. PADI Minna Padi Investama Tbk. 6. PANS Panin Sekuritas Tbk. 7. PEGE Panca Global Securities Tbk. 8. RELI Reliance Securities Tbk. 9. TRIM Trimegah Securities Tbk. 10. YULE Yulie Sekurindo Tbk. INSURANCE 1. ABDA Asuransi Bina Dana Arta Tbk. 2. AHAP Asuransi Harta Aman Pratama Tbk. 3. AMAG Asuransi Multi Artha Guna Tbk. 4. ASBI Asuransi Bintang Tbk. 5. ASDM Asuransi Dayin Mitra Tbk. 6. ASJT Asuransi Jasa Tania Tbk. 7. ASRM Asuransi Ramayana Tbk. 8. LPGI Lippo General Insurance Tbk. 9. MREI Maskapai Reasuransi Indonesia Tbk. 10. PNIN Panin Insurance Tbk. 11. PNLF Panin Financial Tbk. INVESTMENT FUND / MUTUAL FUND OTHERS 1. APIC Pacific Strategic Financial Tbk. 2. ARTA Arthavest Tbk. 3. BCAP Bhakti Capital Indonesia Tbk. 4. GSMF Equity Development Investment Tbk. 5. LPPS Lippo Securities Tbk. 6. MTFN Capitalinc Investment Tbk. 7. RODA Royal Oak Development Asia Tbk. [S] 8. SMMA Sinar Mas Multiartha Tbk. 9. TRADE, SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2. AKRA AKR Corporindo Tbk. [S] 3. ASIA Asia Natural Resources Tbk. [S] 4. BMSR Bintang Mitra Semestaraya Tbk. [S] 5. CLPI Colorpak Indonesia Tbk. [S] 6. CNKO Exploitasi Energi Indonesia Tbk. [S] 7. DSSA Dian Swastatika Sentosa Tbk. [S] 8. EPMT Enseval Putra Megatrading Tbk. [S] 9. FISH FKS Multi Agro Tbk. [S] 10. GREN Evergreen Invesco Tbk. [S] Regular Market TOTAL TRADING Price Close Date Index 1 1 1 2 1 2 2 1 1 1 1 1 2 405 1,320 225 1,560 5,250 117 111 3,400 178 3,350 1,530 630 670 12/28 12/28 12/28 12/21 12/28 12/28 12/28 12/28 12/28 12/27 12/28 12/28 12/28 4.662 12.641 152.728 1,164.796 1,016.335 110.635 0.634 1,121.257 89.000 1,279.652 919.587 1,048.934 715.020 1 2 2 2 1 2 2 2 2 2 2 2 1 9,800 12/28 421.505 282.570 710 12/21 2,025 12/28 1,037.738 180 12/28 163.636 12/28 31.692 405 1,000 12/28 200.000 270 12/28 135.000 118.125 3,150 01/20/11 600 12/27 307.692 240 12/28 120.000 510 300.000 12/28 102 12/28 102.000 26.429 12/28 185 2 2 2 2 1 1 2 1 1 2 72 50 275 325 1,080 3,200 225 510 121 140 36.000 11/29 12/28 131.565 12/28 572.213 162.500 09/12 12/28 273.418 12/28 2,327.273 12/28 225.000 12/28 204.000 12/28 102.850 10/30 65.116 2 2 2 2 1 2 2 1 2 1 1 1,830 190 230 490 740 460 980 1,990 1,710 520 135 12/28 12/20 12/28 12/19 12/26 06/14 12/21 12/28 12/28 12/28 12/28 417.788 346.475 219.048 185.462 218.582 153.333 350.787 89.438 146.675 552.956 145.054 164,701,626 230,479,802 261,890,943 229,797 112,423,328 568,432,691 2,952,539,756 126,363,031 170,273,296 3,820,856 43,310,776 1,822,954,896 2,722,161,601 4,997,287,954 6,654,277 32,403,706 170,365,219 322,810,500 1,312,123,741 26,241,000 1,660,062,550 56,173,590 879,017,330 148,965,000 320,251,441 62,219,600 4,519,807,832 947,123 631,901,500 623,380,391 10,623 1,166,402,680 105,721,624 81,151,940 101,000 1,863,650,603 46,540,348 16,135,188,789 54,361,757 36,247,693 1,532,346,542 227,015,792 53,742,100 351,500 9,439,917 6,368,190 9,539,869 291,949,075 13,913,826,354 2 2 1 2 2 2 2 1 199 315 1,630 178 167 275 350 4,575 12/28 12/28 12/28 12/26 12/28 12/28 12/28 12/28 83.141 182.727 652.000 14.320 11.343 4.327 558.820 341.044 7,185,255,879 2,416,747,581 489,141,500 664,941,008 24,915,621 619,100,833 1,219,438,508 1,021,283,181 729,687,647 96.000 12/27 12/28 3,307.537 12/26 12.644 11/13 38.000 12/28 730.000 12/28 23.674 906.667 12/21 12/28 1,224.384 12/26 1,760.000 60.000 12/28 198,354,225,511 53,873,860,692 636,500 3,296,820,838 784,440,090 142,211,031 539,007,003 10,595,776,952 18,421,662 56,327,626 23,463,010 2,736,861,900 2 1 2 1 2 1 1 2 2 1 240 4,150 50 190 1,460 360 13,600 1,750 2,200 63 Volume (Shares) Rank Research Division 294 273 266 429 313 215 77 307 293 398 343 116 84 Value (Rp) Rank 334 349 132 275 335 424 381 391 380 258 15 73,014,768,947 330,823,592,932 63,487,797,050 237,828,775 449,309,916,500 75,029,398,544 387,178,833,459 234,798,432,775 34,969,025,078 13,252,943,625 55,062,734,160 1,333,510,132,858 1,188,491,780,645 2,257,977,982,225 74,092,223,200 19,856,101,750 558,017,759,974 60,840,462,500 603,083,747,325 14,392,256,220 456,701,711,750 40,844,413,000 257,168,485,500 119,817,715,000 35,712,426,506 17,450,679,500 1,554,996,973,619 72,446,324 31,259,615,000 348,867,544,170 3,452,475 740,583,738,000 192,633,360,680 18,100,326,390 50,950,000 219,561,434,130 3,864,106,450 2,602,253,792,323 55,811,587,400 6,437,293,710 274,400,376,063 112,717,108,925 33,646,377,000 147,705,000 9,739,304,500 10,073,334,500 14,765,485,810 148,875,368,144 1,935,639,851,271 90 225 200 362 209 147 168 190 4,163,816,311,183 536,596,302,855 211,485,207,500 823,353,559,660 2,714,599,949 82,877,147,344 312,851,043,100 355,634,495,350 1,838,303,955,425 419 70 187 300 218 24 369 332 365 83 169,676,376,982,190 71,350,621,765,531 161,060,000 12,604,286,486,736 45,403,575,492 27,106,386,708 779,486,448,200 2,913,257,789,220 268,581,848,000 79,989,207,440 52,054,374,000 308,243,828,900 389 350 291 249 143 359 124 458 333 180 298 251 329 414 207 208 446 156 315 324 437 114 340 295 206 301 427 188 293 192 228 333 365 308 116 122 Freq. (X) Rank Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 280 309 268 423 264 222 38 377 302 411 371 177 164 246 238 246 41 245 246 246 63 185 72 156 246 246 335 342 317 397 180 415 229 458 297 62 381 271 306 221 189 196 82 246 15 245 232 242 62 187 206 Market Cap. (Bill. Rp) 414 303 250 450 196 300 313 441 333 360 23 167 245 3 237 238 165 8 166 86 306 390 216 270 336 431 376 374 362 259 98 10,138 4,972 14,090 86 15,331 27,058 210,974 600 5,643 151 773 46,059 53,952 250,590 2,685 2,001 4,186 254 44,572 123 24,504 6,304 147,188 446 12,991 5,336 77,570 138 5,617 19,424 3 38,093 5,910 4,533 10 2,739 1,103 293,046 1,609 893 50,034 59,806 3,602 7 821 989 685 19,923 154,677 349 367 171 153 323 443 369 364 375 246 59 202 87 246 228 140 3 105 119 141 240 246 22,566 13,952 2,283 1,341 30,355 765 942 10,407 755 12,092 12,949 15,018 1,537 18,149 9,800 1,169 3,079 180 1,529 68 416 178 795 259 204 102 370 5,923 52 106 872 89 1,404 2,304 159 459 442 36 9,331 1,136 95 661 85 142 138 210 299 664 2,116 3,785 179 239 147 409 285 209 200 101 386,076 98,169 149,881 42,007 3,869 14,784 2,026 12,464 62,876 101 61 185 319 265 341 274 144 246 159 211 84 236 154 215 246 38,629 585 141 2,192 930 432 1,102 4,717 28,529 430 24 315 342 153 77 217 287 311 210 6,123,840 2,531,220 381 275,428 21,532 205 74,469 177,575 709 6,898 359 78,653 11 246 203 55 246 246 114 209 97 243 449,368 133,107 26 15,983 114 220 447 1,529 10,480 4,740 1,056 296 294 352 176 302 168 364 186 458 322 221 266 328 355 436 340 203 450 156 246 354 438 233 404 384 21 237 403 125 53 374 293 387 118 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 36 11. HEXA Hexindo Adiperkasa Tbk. [S] 12. INTA Intraco Penta Tbk. [S] 13. INTD Inter Delta Tbk. [S] 14. ITMA Sumber Energi Andalan Tbk. [S] 15. ITTG Leo Investments Tbk. 16. KARK Dayaindo Resources International Tbk. [S] 17. KOBX Kobexindo Tractors Tbk. [S] 18. KONI Perdana Bangun Pusaka Tbk. 19. LTLS Lautan Luas Tbk. 20. MDRN Modern Internasional Tbk. [S] 21. MICE Multi Indocitra Tbk. [S] 22. OKAS Ancora Indonesia Resources Tbk. 23. SDPC Millennium Pharmacon International Tbk. [S] 24. SQMI Renuka Coalindo Tbk. [S] 25. TGKA Tigaraksa Satria Tbk. [S] 26. TIRA Tira Austenite Tbk. [S] 27. TMPI AGIS Tbk. 28. TRIL Triwira Insanlestari Tbk. [S] 29. TURI Tunas Ridean Tbk. [S] 30. UNTR United Tractors Tbk. [S] 31. WAPO Wahana Pronatural Tbk. 32. WICO Wicaksana Overseas International Tbk. [S] 93 RETAIL TRADE 1. ACES Ace Hardware Indonesia Tbk. [S] 2. AMRT Sumber Alfaria Trijaya Tbk. 3. CENT Centrin Online Tbk. [S] 4. CSAP Catur Sentosa Adiprana Tbk. [S] 5. ERAA Erajaya Swasembada Tbk. [S] 6. GLOB Global Teleshop Tbk. 7. GOLD Golden Retailindo Tbk. [S] 8. HERO Hero Supermarket Tbk. [S] 9. KOIN Kokoh Inti Arebama Tbk. [S] 10. LPPF Matahari Department Store Tbk. 11. MAPI Mitra Adiperkasa Tbk. [S] 12. MIDI Midi Utama Indonesia Tbk. [S] 13. MPPA Matahari Putra Prima Tbk. [S] 14. RALS Ramayana Lestari Sentosa Tbk. [S] 15. RANC Supra Boga Lestari Tbk. [S] 16. RIMO Rimo Catur Lestari Tbk. [S] 17. SKYB Skybee Tbk. [S] 18. SONA Sona Topas Tourism Industry Tbk. [S] 19. TELE Tiphone Mobile Indonesia Tbk. 20. TKGA Toko Gunung Agung Tbk. [S] 21. TRIO Trikomsel Oke Tbk. 94 TOURISM, RESTAURANT & HOTEL 1. BAYU Bayu Buana Tbk. [S] 2. BUVA Bukit Uluwatu Villa Tbk. [S] 3. FAST Fast Food Indonesia Tbk. [S] 4. GMCW Grahamas Citrawisata Tbk. 5. HOME Hotel Mandarine Regency Tbk. [S] 6. ICON Island Concepts Indonesia Tbk. 7. INPP Indonesian Paradise Property Tbk. 8. JSPT Jakarta Setiabudi Internasional Tbk. [S] 9. MAMI Mas Murni Indonesia Tbk. 10. MAMIP Mas Murni Tbk. (Preferred Stock) 11. PANR Panorama Sentrawisata Tbk. [S] 12. PDES Destinasi Tirta Nusantara Tbk. [S] 13. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 14. PJAA Pembangunan Jaya Ancol Tbk. [S] 15. PNSE Pudjiadi & Sons Tbk. [S] 16. PSKT Pusako Tarinka Tbk. 17. PTSP Pioneerindo Gourmet International Tbk. [S] 18. PUDP Pudjiadi Prestige Limited Tbk. 19. SHID Hotel Sahid Jaya International Tbk. [S] 20. SMMT Golden Eagle Energy Tbk. [S] 95 ADVERTISING,PRINTING & MEDIA 1. ABBA Mahaka Media Tbk. [S] 2. EMTK Elang Mahkota Teknologi Tbk. 3. FORU Fortune Indonesia Tbk. 4. IDKM Indosiar Karya Media Tbk. 5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 6. KBLV First Media Tbk. [S] 7. LPLI Star Pacific Tbk. Regular Market TOTAL TRADING Price Close Date 1 2 2 2 2 2 1 2 1 1 2 2 2 2 2 2 1 2 1 1 2 2 8,150 450 420 1,500 88 50 600 250 740 760 380 200 92 800 1,750 1,740 475 87 930 19,700 61 53 12/28 12/28 12/18 12/28 12/28 07/17 12/28 12/07 12/28 12/28 12/28 12/28 12/28 12/28 12/07 02/09 12/28 12/28 12/28 12/28 12/28 12/28 1 1 2 1 1 2 2 1 2 2 1 2 1 1 1 2 2 1 1 2 1 820 5,250 1,210 230 2,950 1,170 395 4,325 300 2,700 6,650 790 1,150 1,220 800 116 495 2,300 540 250 1,000 12/28 12/28 12/28 12/28 12/28 12/28 12/27 12/28 12/18 09/12 12/28 12/28 12/28 12/28 12/28 12/19 12/28 12/27 12/28 03/21 12/28 2 2 2 2 2 2 2 2 2 2 1 2 2 1 2 2 2 1 2 2 2 1 2 2 2 2 2 Index 350 12/28 500 12/28 12,000 12/28 860 03/20 92 12/28 12/18 400 340 12/21 03/20 750 50 12/28 600 04/24/07 197 12/28 160 09/05 110 12/28 740 12/28 510 09/28 700 11/30/07 2,450 12/20 12/28 500 360 12/28 3,625 12/28 80 3,900 131 1,030 370 600 275 12/27 12/28 12/27 12/28 12/28 12/28 12/28 Volume (Shares) Rank 2,494.926 127,273,555 266.667 3,986,950,970 25.870 203,523 21.583 120,123 58.667 377,732,500 51.412 2,196,839,981 150.000 1,852,014,598 1,928,123 26.316 130.440 434,752,455 122.316 1,187,117,555 473,969,912 77.551 500.388 58,922,971 423,788,330 60.343 320.000 90,672,140 1,438.045 2,806,019 78.092 2,331 512.771 19,878,257,845 21.750 1,478,080,123 2,066.667 1,049,263,983 23,450.427 1,711,111,083 34.857 93,441,500 254,644,460 2.740 17,498,251,433 1,000.000 1,120,381,006 541,219,051 1,329.114 968.000 44,907,000 852,542,680 115.000 295.000 2,264,498,966 101.739 884,323,062 112.857 27,582,000 8,689.101 568,917,708 202.941 6,570,746 58,051 61.177 1,064.000 948,778,881 287.273 455,433,090 483.498 787,016,327 762.500 2,595,880,174 160.000 848,045,000 23.200 528,165,000 506,140 132.000 2,819,100 223.030 174.194 2,228,995,800 2,100 10.000 443.892 2,791,609,551 4,387,144,842 43.172 328,086,463 192.308 1,974,889,913 4,344.190 2,869,249 86.000 500 97.801 29,954,031 677.966 90,420,000 323.810 877,500 1,000 161.525 5.745 1,087,079,016 400.000 179,000 144,992,500 118.200 80.000 5,120,000 146.667 170,349,123 144.390 30,504,620 1,619,590 247.748 107.692 2,262,000 192.157 61.250 154,960,050 16.729 75,928,105 2,425.966 287,052,182 19,069,387,427 140.348 181,938,531 220,034,618 541.667 653,408,470 100.769 934.664 1,013,880,913 822.222 1,017,049,623 159.600 22,938,191 8.484 1,877,719,173 Research Division Value (Rp) Rank 305 1,056,109,902,600 57 3,074,591,371,120 431 83,890,660 435 63,083,425 240 37,662,032,000 102 52,370,266,050 115 1,086,687,217,140 409 496,665,670 232 413,640,200,300 153 861,722,837,230 197,003,267,460 230 331 10,564,547,560 37,550,399,200 233 319 125,806,659,500 403 3,733,724,660 450 3,845,940 11 6,519,458,978,102 135 163,291,358,423 165 817,753,136,076 123 39,787,998,912,719 7,198,402,000 318 267 18,260,063,000 25,851,767,572,654 161 2,442,316,076,410 217 2,196,688,787,850 8,214,286,500 342 181 225,318,809,000 98 4,337,601,024,384 179 1,007,831,653,990 10,849,245,000 356 214 1,863,151,237,125 390 1,833,315,750 440 139,303,500 176 6,140,528,498,402 231 255,673,291,300 186 968,725,207,113 86 2,562,824,987,045 182 635,474,832,500 44,872,039,500 220 422 248,387,500 5,728,556,500 402 99 848,279,100,425 451 525,000 80 2,295,468,407,860 1,921,839,650,819 106,742,237,172 247 109 692,689,393,256 35,619,719,400 401 455 430,000 2,827,888,875 354 40,873,675,000 320 415 268,035,000 453 750,000 163 59,162,372,485 90,437,500 433 29,721,148,500 299 394 539,968,500 21,613,326,231 292 353 23,304,088,750 411 1,448,780,700 458 405 4,390,682,500 296 118,546,151,500 37,381,371,300 325 259 746,619,194,150 28,466,729,690,004 287 21,604,126,875 886,554,929,300 278 202 111,258,870,335 170 2,825,038,436,690 383,684,789,200 169 366 12,957,426,450 113 632,291,927,805 130 73 435 437 324 310 128 420 191 145 244 370 325 264 406 448 39 253 148 5 383 353 88 93 382 229 56 132 369 100 414 432 40 222 136 86 162 316 426 394 146 452 91 275 159 329 454 408 321 425 451 304 434 341 418 347 346 416 458 400 267 326 155 348 143 271 79 194 366 163 Freq. (X) Rank 28,901 203,856 25 10 18,428 2,811 38,608 371 76,704 26,916 61,457 7,026 38,301 22,972 169 4 804,293 58,374 33,051 446,345 6,845 19,544 612,746 40,216 2,058 2,185 25,726 71,677 6,122 3,270 21,262 2,164 18 135,119 21,681 64,783 76,538 34,907 32,273 164 161 71,175 2 1,245 262,027 65,308 15,507 245 1 1,102 238 76 2 14,502 6 40,026 34 20,894 4,819 1,131 715 41,910 27,490 28,021 1,067,856 8,575 1,277 64,165 37,282 75,959 5,515 208,924 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 215 43 433 441 253 332 192 386 121 223 148 290 195 234 406 449 1 155 206 6 294 249 246 246 13 10 110 229 118 38 246 230 246 213 246 188 64 4 246 242 246 246 123 231 187 340 338 224 128 298 328 238 339 437 71 236 140 122 203 208 409 410 130 451 358 243 191 127 246 246 108 199 214 133 14 246 244 245 246 138 199 53 68 238 2 172 139 263 399 455 361 402 425 451 266 444 188 430 241 312 359 458 373 186 221 219 244 245 67 1 36 64 23 2 176 4 246 14 154 196 36 119 235 209 128 285 357 142 198 123 304 40 207 152 229 246 246 226 241 Market Cap. (Bill. Rp) 6,846 972 50 51 121 966 1,364 19 577 3,161 228 353 67 241 1,607 102 2,613 104 5,189 73,484 32 67 106,032 14,063 19,819 696 666 8,555 1,300 113 14,247 294 7,878 11,039 2,277 6,413 8,657 1,252 39 290 762 2,898 13 4,762 16,755 124 1,548 5,525 51 112 291 844 1,739 115 4 236 114 54 1,184 397 57 541 154 403 3,263 103,724 220 21,996 61 10,432 655 1,045 322 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 37 96 97 98 99 8. MNCN Media Nusantara Citra Tbk. [S] 9. MSKY MNC Sky Vision Tbk. 10. SCMA Surya Citra Media Tbk. [S] 11. TMPO Tempo Inti Media Tbk. [S] 12. VIVA Visi Media Asia Tbk. [S] HEALTH CARE 1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] COMPUTER AND SERVICES 1. ASGR Astra Graphia Tbk. [S] 2. DNET Dyviacom Intrabumi Tbk. [S] 3. LMAS Limas Centric Indonesia Tbk. 4. MTDL Metrodata Electronics Tbk. [S] INVESTMENT COMPANY 1. ABMM ABM Investama Tbk. 2. BHIT Bhakti Investama Tbk. [S] 3. BMTR Global Mediacom Tbk. [S] 4. BNBR Bakrie & Brothers Tbk. 5. BRMS Bumi Resources Minerals Tbk. [S] 6. MLPL Multipolar Tbk. [S] 7. MYRX Hanson International Tbk. 8. MYRXP Hanson International (Seri B) Tbk. 9. PLAS Polaris Investama Tbk. [S] 10. POOL Pool Advista Indonesia Tbk. OTHERS 1. GEMA Gema Grahasarana Tbk. [S] 2. MFMI Multifiling Mitra Indonesia Tbk. [S] 3. SUGI Sugih Energy Tbk. [S] Regular Market Price Close TOTAL TRADING Date Index 12/28 277.778 157.895 12/28 12/28 1,022.727 12/28 50.000 12/28 186.667 Volume (Shares) Rank 7,528,694,169 2,051,536,264 515,047,010 931,093,000 3,056,047,465 1,029,876,680 1,029,876,680 2,151,680,585 647,796,377 91,000 108,482,190 1,395,311,018 74,620,231,904 308,573,881 22,563,063,571 9,618,543,584 20,680,008,690 9,016,234,025 3,280,526,030 8,376,838,435 524,014,319 252,419,878 9,491 25,723,791,948 1,182,554,123 36,451,000 24,504,786,825 36 15,066,755,627,174 106 3,642,851,066,450 224 3,288,080,672,750 178 158,792,673,500 75 1,436,859,143,475 385,107,110,750 167 385,107,110,750 1,018,473,124,839 205 811,148,922,653 438 22,497,500 5,592,068,100 314 140 201,709,636,586 35,834,773,858,170 252 1,117,429,793,580 7 9,849,301,212,494 27 17,237,951,369,970 9 938,791,413,104 30 3,570,555,670,306 71 620,845,221,954 33 2,123,165,112,675 32,445,321,907 221 268 344,277,742,300 448 10,999,880 4,847,064,209,423 154 431,408,153,665 348 8,422,091,000 6 4,407,233,964,758 1,053,762,087,909 1,116,113,252,327,560 1 1 1 2 1 2,500 2,400 2,250 150 560 1 440 12/28 454.231 1 2 2 1 1,350 250 50 164 12/28 07/05 12/27 12/28 279.895 100.000 15.714 270.123 1 2 1 2 2 2 2 2 2 2 3,000 540 2,400 50 250 205 285 50 920 1,680 12/28 80.000 12/28 1,579.178 12/28 1,953.395 12/28 1.719 39.370 12/28 12/28 23.513 12/28 38.873 12/28 40.000 12/27 216.944 07/20 136.529 2 2 2 395 190 320 12/28 12/21 12/28 TOTAL 175.556 95.000 414.793 Note: 1 Main Board 2 Development Board Value (Rp) Rank * Delisted Company Research Division 19 64 71 256 112 193 149 444 395 243 127 31 15 139 65 165 94 338 204 445 190 381 54 Freq. (X) Rank 406,298 98,172 14,204 94,328 53,157 5,140 5,140 92,362 46,032 6 3,605 42,719 1,212,724 10,734 463,601 357,791 24,872 113,137 71,936 141,325 13,042 16,272 14 339,765 144,515 8,372 186,878 29,941,043 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 11 100 267 104 166 246 116 242 223 243 307 178 178 444 322 183 246 4 124 246 278 5 14 227 91 127 68 270 259 439 245 246 246 245 246 246 246 217 188 9 65 286 48 239 200 193 Market Cap. (Bill. Rp) 34,890 3,391 21,938 109 8,666 2,436 2,436 2,275 1,821 46 39 368 76,873 8,259 19,272 33,523 4,686 6,393 1,584 1,667 56 1,089 344 8,167 126 144 7,897 4,126,995 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 38 Warrant Trading No. Company Name Price Total Trading 2. W- Asuransi Multi Artha Guna Tbk. Low Close 220 1. W- Tri Banyan Tirta Tbk. Hi 10 136 88,499,339 14,461,293,562 9,300 81 97 1 85 516,220,759 29,821,475,296 19,260 241 Volume Value (Rp) Freq. Days 3. W- Bank Capital Indonesia Tbk. 345 1 1 685,507,000 15,494,483,000 21,021 69 4. W- Bekasi Asri Pemula Tbk. 349 4 22 97,247,497 7,523,716,018 16,083 204 5. W- Bumi Citra Permai Tbk. 385 300 300 128,500 47,050,000 3 2 6. W- Bekasi Fajar Industrial Estate Tbk. 600 1 430 516,072,000 130,138,339,750 15,121 154 7. W- Benakat Petroleum Energy Tbk. 115 1 51 7,577,816,420 525,402,749,725 79,445 246 8. W- Bhuwanatala Indah Permai Tbk. 79 75 79 9,000 679,000 10 2 9. W- Bintang Mitra Semestaraya Tbk. 1 1 1 3 3 1 1 135 1 1 4,803,048,791 97,499,386,096 87,814 229 10. W- Bumi Resources Minerals Tbk. 11. W- Bank Sinarmas Tbk. 149 1 80 20,214,194 2,429,439,108 1,967 183 12. W2- Bank Sinarmas Tbk. 118 35 40 131,643,821 8,749,326,584 8,776 103 13. W- Budi Acid Jaya Tbk. 180 21 38 36,588,404 3,496,968,034 836 81 14. W- Buana Listya Tama Tbk. 36 1 6 3,063,901,459 40,090,441,590 22,721 155 15. W2- Bank Victoria International Tbk. 74 19 35 25,260,625 1,060,663,500 1,426 117 16. W3- Bank Victoria International Tbk. 51 25 36 194,579,711 8,241,236,664 4,817 226 17. W- Clipan Finance Indonesia Tbk. 139 47 50 793,445,002 74,497,475,413 18,169 243 18. W- Citra Kebun Raya Agri Tbk. 315 23 52 41,649,522 5,649,789,915 7,619 89 7 1 1 1,036,815,624 2,823,650,872 5,770 67 1,420 1 185 8,900,736 5,202,841,003 1,251 101 30 1 1 1,629,064,000 1,644,899,500 2,816 16 22. W- Energi Mega Persada Tbk. 129 1 1 12,951,047,701 348,418,472,259 57,986 246 23. W- Smartfren Telecom Tbk. 690 14 92 117,767,500 20,216,698,396 18,132 172 24. W- Gading Development Tbk. 179 1 170 321,782,339 32,331,849,226 18,385 104 25. W- Evergreen Invesco Tbk. 105 5 6 2,622,537,198 52,455,004,584 39,077 246 50 15 23 15,551,500 485,177,500 1,649 5 4,775 3,582 4,775 6,301,560 23,082,937,240 6 5 240 19. W- Intiland Development Tbk. 20. W- Central Omega Resources Tbk. 21. W- Bakrieland Development Tbk. 26. W- Hotel Mandarine Regency Tbk. 27. W- Inovisi Infracom Tbk. 29. W2- First Media Tbk. 30. W2- Kertas Basuki Rachmat Indonesia Tbk. 31. W- Kresna Graha Sekurindo Tbk. 32. W- Bank Windu Kentjana International Tbk. 33. W- Nusantara Infrastructure Tbk. 50 8 12 757,109,723 11,983,364,922 14,371 440 28. W- Indopoly Swakarsa Industry Tbk. 440 440 31 13,640 1 1 46 6 13 152,018,364 3,201,179,149 9,237 215 270 30 133 354,398,531 20,932,173,181 4,228 160 48 20 23 225,072,000 7,798,883,000 8,082 111 250 76 95 36,891,420 6,922,607,600 4,530 132 244 70 16 34 2,718,023,519 120,966,437,816 44,018 35. W- Nirvana Development Tbk. 108 1 43 651,526,550 60,669,036,600 19,552 72 36. W- Minna Padi Investama Tbk. 630 1 630 702,347,550 161,462,747,750 27,242 168 37. W- Pan Brothers Tbk. 170 1 1 26,589,031 3,231,264,720 2,135 57 49 21 35 5,641,191,598 200,151,066,251 30,214 246 94 34. W- Multipolar Tbk. 38. W- Panin Financial Tbk. 39. W- Royal Oak Development Asia Tbk. 41. W- Star Petrochem Tbk. 42. W- Sugih Energy Tbk. 670 105 185 26,649,501 8,065,597,735 7,226 4,000 3,000 3,050 4,896 15,303,000 12 7 200 40. W4- Sinar Mas Multiartha Tbk. 5 7 1,457,296,725 18,589,483,725 33,611 246 94 310 20 210 22,670,776 4,434,272,113 5,233 1,000 1 500 59,378,291 134,153,791 47 6 44. W- Tiphone Mobile Indonesia Tbk. 460 1 210 1,256,645,883 70,577,815,996 23,863 232 45. W- Trisula International Tbk. 150 1 66 153,328,580 7,986,460,850 6,459 105 46. W2- Bakrie Sumatera Plantations Tbk. 132 1 1 103,183,360 1,904,146,334 3,722 222 47. W- Visi Media Asia Tbk. 590 116 340 602,311,900 127,567,162,900 16,637 117 48. W- Panorama Transportasi Tbk. 100 1 3 70,394,925 1,477,435,075 5,792 86 63 1 9 589,450,600 18,924,040,650 19,664 225 52,908,083,959 2,308,260,690,636 745,337 43. W- Solusi Tunas Pratama Tbk. 49. W- Wintermar Offshore Marine Tbk. TOTAL Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 39 Rights Certificate Trading No. Price Company Name Total Trading Hi Low Close 1,200 1 45 1 4 4. R- Bank Permata Tbk. 5. R- Bank Sinarmas Tbk. 3. R- Bhuwanatala Indah Permai Tbk. Value (Rp) Freq. Days 330 53,281,364 15,301,087,276 2,074 5 24 550,236,955 962,596,985 450 8 1 1 100,408,624 162,264,248 718 7 175 1. R- Bank Tabungan Negara (Persero) Tbk. 2. R- Bank Pundi Indonesia Tbk. Volume 25 101 26,721,929 2,088,246,890 1,135 5 250 3 235 9,565,531 969,938,390 689 6 6. R- Exploitasi Energi Indonesia Tbk. 2 1 1 135,825,000 135,825,500 266 4 7. R- Cowell Development Tbk. 2 1 1 8,028,600 8,178,600 64 5 75 1 1 935,954,900 11,582,040,500 6,630 5 8. R- Smartfren Telecom Tbk. 9. R- Hotel Mandarine Regency Tbk. 3 1 1 32,753,500 47,141,500 260 5 10. R- Bank Artha Graha Internasional Tbk. 2 1 1 7,094,000 7,096,000 81 4 11. R- Leo Investments Tbk. 2 1 1 282,724,250 283,759,250 594 6 12. R- Keramika Indonesia Assosiasi Tbk. 1 1 1 6,712,500 6,712,500 27 4 13. R- Multistrada Arah Sarana Tbk. 5 17. R2- Samindo Resources Tbk. 1,616,577,650 2,093,274,650 549 7 1 45,689,430 261,860,150 429 5 1 1 1,718,851,708 1,807,295,208 718 8 210 16. R2- Modern Internasional Tbk. 1 1 4 15. R- Modernland Realty Tbk. 1 33 14. R- Bank Windu Kentjana International Tbk. 95 200 25,286,150 3,451,006,250 612 5 10 1 1 13,677,000 36,831,000 295 3 18. R2- Bank OCBC NISP Tbk. 200 90 110 34,097,699 5,118,734,347 123 5 19. R2- J Resources Asia Pasifik Tbk. 100 1 100 717,208,500 2,771,171,500 74 5 40 1 24 329,515,250 470,164,250 963 5 5 20. R2- Rukun Raharja Tbk. 21. R2- Golden Eagle Energy Tbk. 900 1 550 459,216,998 847,463,596 30 22. R2- Sejahteraraya Anugrahjaya Tbk. 90 50 90 35,000 2,150,000 2 1 23. R2- Sugih Energy Tbk. 10 1 1 20,265,031,500 20,283,831,500 90 16 24. R2- Solusi Tunas Pratama Tbk. 215 82 180 264,500 53,667,500 43 4 25. R2- Trikomsel Oke Tbk. 10 10 10 100 1,000 1 1 26. R2- Trikomsel Oke Tbk. 1 1 1 6,361,060 6,361,060 1 1 27,381,119,698 68,758,699,650 16,918 TOTAL ETF Certificate Trading No. Company Name 1. Premier ETF LQ-45 2. Reksa Dana Premier ETF IDX30 Total Trading Price Hi Low Close Volume Value (Rp) Freq. Days 759 382 625 365 739 372 10,564,500 705,000 7,377,904,000 263,467,000 1,621 434 238 39 11,269,500 7,641,371,000 2,055 TOTAL Research Division IDX MEMBERS ACTIVITY Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 ) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 40 No. Code 50 Most Active IDX Members in Total Trading Volume 1. 2. 3. 4. 5. YP YU DH AK CC 6. 7. 8. 9. 10. IDX Members Total Transaction Volume % Value (Rp) Freq. (X) eTrading Securities CIMB Securities Indonesia Sinarmas Sekuritas UBS Securities Indonesia Mandiri Sekuritas 96,854,349,707 96,648,868,258 95,938,908,051 66,693,025,453 65,908,983,770 4.60 4.59 4.55 3.16 3.13 66,361,246,676,803 116,545,278,693,592 37,650,954,620,305 123,195,755,651,855 68,269,038,012,243 4,870,227 2,108,683 733,877 1,497,790 1,665,073 EP PD CP DR ZP MNC Securities Indo Premier Securities Valbury Asia Securities OSK Nusadana Securities Indonesia Kim Eng Securities 62,634,407,248 61,280,107,453 57,340,472,875 56,487,892,856 56,194,369,241 2.97 2.91 2.72 2.68 2.67 44,920,814,862,703 46,334,711,853,672 34,922,677,339,563 46,121,539,951,189 107,443,699,027,334 1,784,663 3,088,960 1,976,946 1,632,996 1,607,777 11. 12. 13. 14. 15. KI CS OD YJ DX Ciptadana Securities Credit Suisse Securities Indonesia Danareksa Sekuritas Lautandhana Securindo Bahana Securities 55,437,123,947 53,417,482,542 50,162,161,517 46,509,666,332 45,854,213,419 2.63 2.53 2.38 2.21 2.18 36,359,492,887,101 137,298,555,090,904 42,996,516,885,539 21,852,973,936,066 104,299,338,255,085 846,269 1,807,878 1,492,015 960,491 1,676,114 16. 17. 18. 19. 20. FZ GR KZ KK NI Waterfront Securities Ind. Panin Sekuritas Tbk. CLSA Indonesia Phillip Securities Indonesia BNI Securities 44,139,840,494 43,600,450,693 42,213,348,366 41,158,849,228 41,157,415,802 2.09 2.07 2.00 1.95 1.95 17,407,187,828,340 27,154,328,944,997 101,872,440,654,820 29,237,206,688,800 35,120,074,772,022 842,838 846,903 704,505 1,954,742 1,971,611 21. 22. 23. 24. 25. RX SM LS AI DB Macquarie Capital Securities Indonesia Millenium Danatama Sekuritas Reliance Securities Tbk. UOB Kay Hian Securities Deutsche Securities Indonesia 37,991,607,708 37,180,616,919 35,622,549,678 34,761,788,681 32,039,174,130 1.80 1.76 1.69 1.65 1.52 108,564,855,691,476 18,495,864,713,698 19,554,799,231,750 37,491,816,955,883 109,186,102,202,760 1,101,453 339,674 1,208,606 1,265,528 1,380,993 26. 27. 28. 29. 30. HD KS YB BK AZ HD Capital Tbk. Kresna Graha Sekurindo Tbk. Jasa Utama Capital JP Morgan Securities Indonesia Sucorinvest Central Gani 28,426,224,001 28,069,842,519 27,047,474,507 26,465,927,442 25,772,552,666 1.35 1.33 1.28 1.26 1.22 17,591,157,497,258 20,698,050,796,539 16,547,954,967,000 83,849,319,755,440 11,415,927,926,601 480,690 591,119 656,332 944,492 441,302 31. 32. 33. 34. 35. FS XA LG HP AO Amcapital Indonesia Woori Korindo Securities Indonesia Trimegah Securities Tbk. Henan Putihrai Erdikha Elit Sekuritas 23,991,512,790 22,679,138,084 20,645,498,213 18,940,516,960 17,802,362,187 1.14 1.08 0.98 0.90 0.84 18,585,485,696,981 12,250,130,045,900 20,288,206,437,622 11,079,073,889,870 10,828,629,062,774 570,484 715,250 566,630 245,869 519,773 36. 37. 38. 39. 40. IF PO PC MG MU Samuel Sekuritas Indonesia Pilarmas Investindo First Asia Capital Semesta Indovest Minna Padi Investama 17,432,411,420 17,022,111,586 15,845,020,932 15,287,830,357 14,775,292,385 0.83 0.81 0.75 0.73 0.70 16,250,404,687,204 9,208,352,904,890 10,461,022,586,223 7,930,464,413,125 5,414,998,061,054 205,380 287,470 820,123 517,808 75,231 41. 42. 43. 44. 45. CD XL ID PK AD Mega Capital Indonesia Mahakarya Artha Securities Anugerah Securindo Indah Pratama Capital Indonesia OSO Securities 14,699,296,160 14,533,736,933 13,928,532,225 13,866,327,688 13,495,232,835 0.70 0.69 0.66 0.66 0.64 18,763,996,038,638 8,351,003,138,035 7,283,951,301,107 5,524,480,037,852 6,791,490,408,705 424,045 439,584 301,505 155,889 430,711 46. 47. 48. 49. 50. IN CG XC QA RG Investindo Nusantara Sekuritas Citigroup Securiites Indonesia Primasia Securities Prime Capital Securities Profindo International Securities 13,203,564,721 12,624,808,338 11,657,411,884 10,410,134,438 10,373,475,034 0.63 0.60 0.55 0.49 0.49 6,242,664,336,624 47,454,528,273,634 5,983,196,849,000 4,353,032,107,800 6,663,798,933,634 304,524 359,894 50,649 495,084 479,011 1,928,468,591,582,010 86.39% 2,232,226,504,655,110 50,445,461 84.24% 59,882,086 Total of the 50 firms % of Total Transaction Total Transaction 1,806,223,910,673 85.70% 2,107,524,175,818 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 41 No. Code 50 Most Active IDX Members in Total Trading Value 1. 2. 3. 4. 5. CS AK YU DB RX 6. 7. 8. 9. 10. IDX Members Total Transaction Volume Value (Rp) % Freq. (X) Credit Suisse Securities Indonesia UBS Securities Indonesia CIMB Securities Indonesia Deutsche Securities Indonesia Macquarie Capital Securities Indonesia 53,417,482,542 66,693,025,453 96,648,868,258 32,039,174,130 37,991,607,708 137,298,555,090,904 123,195,755,651,855 116,545,278,693,592 109,186,102,202,760 108,564,855,691,476 6.15 5.52 5.22 4.89 4.86 1,807,878 1,497,790 2,108,683 1,380,993 1,101,453 ZP DX KZ BK CC Kim Eng Securities Bahana Securities CLSA Indonesia JP Morgan Securities Indonesia Mandiri Sekuritas 56,194,369,241 45,854,213,419 42,213,348,366 26,465,927,442 65,908,983,770 107,443,699,027,334 104,299,338,255,085 101,872,440,654,820 83,849,319,755,440 68,269,038,012,243 4.81 4.67 4.56 3.76 3.06 1,607,777 1,676,114 704,505 944,492 1,665,073 11. 12. 13. 14. 15. YP CG PD DR EP eTrading Securities Citigroup Securiites Indonesia Indo Premier Securities OSK Nusadana Securities Indonesia MNC Securities 96,854,349,707 12,624,808,338 61,280,107,453 56,487,892,856 62,634,407,248 66,361,246,676,803 47,454,528,273,634 46,334,711,853,672 46,121,539,951,189 44,920,814,862,703 2.97 2.13 2.08 2.07 2.01 4,870,227 359,894 3,088,960 1,632,996 1,784,663 16. 17. 18. 19. 20. OD ML DH AI KI Danareksa Sekuritas Merrill Lynch Indonesia Sinarmas Sekuritas UOB Kay Hian Securities Ciptadana Securities 50,162,161,517 9,734,223,320 95,938,908,051 34,761,788,681 55,437,123,947 42,996,516,885,539 39,006,196,943,096 37,650,954,620,305 37,491,816,955,883 36,359,492,887,101 1.93 1.75 1.69 1.68 1.63 1,492,015 764,261 733,877 1,265,528 846,269 21. 22. 23. 24. 25. NI CP FG KK GR BNI Securities Valbury Asia Securities Nomura Indonesia Phillip Securities Indonesia Panin Sekuritas Tbk. 41,157,415,802 57,340,472,875 8,370,148,600 41,158,849,228 43,600,450,693 35,120,074,772,022 34,922,677,339,563 29,559,399,209,152 29,237,206,688,800 27,154,328,944,997 1.57 1.56 1.32 1.31 1.22 1,971,611 1,976,946 551,588 1,954,742 846,903 26. 27. 28. 29. 30. BW YJ KS LG LS BNP Paribas Securities Indonesia Lautandhana Securindo Kresna Graha Sekurindo Tbk. Trimegah Securities Tbk. Reliance Securities Tbk. 9,015,403,840 46,509,666,332 28,069,842,519 20,645,498,213 35,622,549,678 24,204,494,159,019 21,852,973,936,066 20,698,050,796,539 20,288,206,437,622 19,554,799,231,750 1.08 0.98 0.93 0.91 0.88 239,448 960,491 591,119 566,630 1,208,606 31. 32. 33. 34. 35. MS CD FS SM HD Morgan Stanley Asia Indonesia Mega Capital Indonesia Amcapital Indonesia Millenium Danatama Sekuritas HD Capital Tbk. 3,972,920,530 14,699,296,160 23,991,512,790 37,180,616,919 28,426,224,001 18,943,314,642,892 18,763,996,038,638 18,585,485,696,981 18,495,864,713,698 17,591,157,497,258 0.85 0.84 0.83 0.83 0.79 136,673 424,045 570,484 339,674 480,690 36. 37. 38. 39. 40. FZ YB IF BZ DP Waterfront Securities Ind. Jasa Utama Capital Samuel Sekuritas Indonesia Batavia Prosperindo Sekuritas DBS Vickers Securities Indonesia 44,139,840,494 27,047,474,507 17,432,411,420 8,156,017,302 7,038,782,875 17,407,187,828,340 16,547,954,967,000 16,250,404,687,204 14,383,963,301,405 13,366,520,583,883 0.78 0.74 0.73 0.64 0.60 842,838 656,332 205,380 287,348 198,408 41. 42. 43. 44. 45. XA AZ HP AO PC Woori Korindo Securities Indonesia Sucorinvest Central Gani Henan Putihrai Erdikha Elit Sekuritas First Asia Capital 22,679,138,084 25,772,552,666 18,940,516,960 17,802,362,187 15,845,020,932 12,250,130,045,900 11,415,927,926,601 11,079,073,889,870 10,828,629,062,774 10,461,022,586,223 0.55 0.51 0.50 0.49 0.47 715,250 441,302 245,869 519,773 820,123 46. 47. 48. 49. 50. BJ RF PO XL MG Andalan Artha Advisindo Sekuritas Buana Capital Pilarmas Investindo Mahakarya Artha Securities Semesta Indovest 7,714,242,559 8,422,164,280 17,022,111,586 14,533,736,933 15,287,830,357 10,190,364,350,150 9,987,756,936,720 9,208,352,904,890 8,351,003,138,035 7,930,464,413,125 0.46 0.45 0.41 0.37 0.36 172,942 145,747 287,470 439,584 517,808 Total of the 50 firms % of Total Transaction Total Transaction 1,766,937,842,769 83.84% 2,107,524,175,818 Research Division 2,039,852,989,672,550 91.38% 2,232,226,504,655,110 50,649,272 84.58% 59,882,086 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 42 No. Code 50 Most Active IDX Members in Total Trading Frequency 1. 2. 3. 4. 5. YP PD YU CP NI 6. 7. 8. 9. 10. IDX Members Total Transaction Volume Value (Rp) Freq. (X) % eTrading Securities Indo Premier Securities CIMB Securities Indonesia Valbury Asia Securities BNI Securities 96,854,349,707 61,280,107,453 96,648,868,258 57,340,472,875 41,157,415,802 66,361,246,676,803 46,334,711,853,672 116,545,278,693,592 34,922,677,339,563 35,120,074,772,022 4,870,227 3,088,960 2,108,683 1,976,946 1,971,611 8.13 5.16 3.52 3.30 3.29 KK CS EP DX CC Phillip Securities Indonesia Credit Suisse Securities Indonesia MNC Securities Bahana Securities Mandiri Sekuritas 41,158,849,228 53,417,482,542 62,634,407,248 45,854,213,419 65,908,983,770 29,237,206,688,800 137,298,555,090,904 44,920,814,862,703 104,299,338,255,085 68,269,038,012,243 1,954,742 1,807,878 1,784,663 1,676,114 1,665,073 3.26 3.02 2.98 2.80 2.78 11. 12. 13. 14. 15. DR ZP AK OD DB OSK Nusadana Securities Indonesia Kim Eng Securities UBS Securities Indonesia Danareksa Sekuritas Deutsche Securities Indonesia 56,487,892,856 56,194,369,241 66,693,025,453 50,162,161,517 32,039,174,130 46,121,539,951,189 107,443,699,027,334 123,195,755,651,855 42,996,516,885,539 109,186,102,202,760 1,632,996 1,607,777 1,497,790 1,492,015 1,380,993 2.73 2.68 2.50 2.49 2.31 16. 17. 18. 19. 20. AI LS RX YJ BK UOB Kay Hian Securities Reliance Securities Tbk. Macquarie Capital Securities Indonesia Lautandhana Securindo JP Morgan Securities Indonesia 34,761,788,681 35,622,549,678 37,991,607,708 46,509,666,332 26,465,927,442 37,491,816,955,883 19,554,799,231,750 108,564,855,691,476 21,852,973,936,066 83,849,319,755,440 1,265,528 1,208,606 1,101,453 960,491 944,492 2.11 2.02 1.84 1.60 1.58 21. 22. 23. 24. 25. GR KI FZ PC ML Panin Sekuritas Tbk. Ciptadana Securities Waterfront Securities Ind. First Asia Capital Merrill Lynch Indonesia 43,600,450,693 55,437,123,947 44,139,840,494 15,845,020,932 9,734,223,320 27,154,328,944,997 36,359,492,887,101 17,407,187,828,340 10,461,022,586,223 39,006,196,943,096 846,903 846,269 842,838 820,123 764,261 1.41 1.41 1.41 1.37 1.28 26. 27. 28. 29. 30. DH XA KZ YB KS Sinarmas Sekuritas Woori Korindo Securities Indonesia CLSA Indonesia Jasa Utama Capital Kresna Graha Sekurindo Tbk. 95,938,908,051 22,679,138,084 42,213,348,366 27,047,474,507 28,069,842,519 37,650,954,620,305 12,250,130,045,900 101,872,440,654,820 16,547,954,967,000 20,698,050,796,539 733,877 715,250 704,505 656,332 591,119 1.23 1.19 1.18 1.10 0.99 31. 32. 33. 34. 35. FS LG FG AO MG Amcapital Indonesia Trimegah Securities Tbk. Nomura Indonesia Erdikha Elit Sekuritas Semesta Indovest 23,991,512,790 20,645,498,213 8,370,148,600 17,802,362,187 15,287,830,357 18,585,485,696,981 20,288,206,437,622 29,559,399,209,152 10,828,629,062,774 7,930,464,413,125 570,484 566,630 551,588 519,773 517,808 0.95 0.95 0.92 0.87 0.86 36. 37. 38. 39. 40. AG QA HD RG AZ Kiwoom Securities Indonesia Prime Capital Securities HD Capital Tbk. Profindo International Securities Sucorinvest Central Gani 10,044,761,118 10,410,134,438 28,426,224,001 10,373,475,034 25,772,552,666 6,187,909,337,810 4,353,032,107,800 17,591,157,497,258 6,663,798,933,634 11,415,927,926,601 503,400 495,084 480,690 479,011 441,302 0.84 0.83 0.80 0.80 0.74 41. 42. 43. 44. 45. XL AD CD RO EL Mahakarya Artha Securities OSO Securities Mega Capital Indonesia NISP Sekuritas Evergreen Capital 14,533,736,933 13,495,232,835 14,699,296,160 8,882,170,250 10,109,950,860 8,351,003,138,035 6,791,490,408,705 18,763,996,038,638 5,734,034,788,700 6,803,357,687,508 439,584 430,711 424,045 419,959 361,316 0.73 0.72 0.71 0.70 0.60 46. 47. 48. 49. 50. CG TF SM PS IN Citigroup Securiites Indonesia Universal Broker Indonesia Millenium Danatama Sekuritas Paramitra Alfa Sekuritas Investindo Nusantara Sekuritas 12,624,808,338 9,526,857,979 37,180,616,919 5,157,824,385 13,203,564,721 47,454,528,273,634 5,524,929,502,990 18,495,864,713,698 2,396,082,334,920 6,242,664,336,624 359,894 345,009 339,674 322,198 304,524 0.60 0.58 0.57 0.54 0.51 Total of the 50 firms % of Total Transaction Total Transaction 1,760,427,243,037 83.53% 2,107,524,175,818 Research Division 1,962,936,043,655,210 87.94% 2,232,226,504,655,110 52,391,199 87.49% 59,882,086 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 43 IDX Members Stock Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq. Rank Total (X) 1. Aldiracita Corpotama (PP) 3,704,894,450 87 2,808,645,425,580 79 0.13 114,265 81 0.19 2. Amantara Securities (YO) 2,532,617,500 95 3,192,238,746,000 74 0.14 31,061 102 0.05 3. Amcapital Indonesia (FS) 23,991,512,790 31 18,585,485,696,981 33 0.83 570,484 31 0.95 7,714,242,559 65 10,190,364,350,150 46 0.46 172,942 67 0.29 13,928,532,225 43 7,283,951,301,107 51 0.33 301,505 51 0.50 4. Andalan Artha Advisindo Sekuritas (BJ) 5. Anugerah Securindo Indah (ID) 6. Artha Securities Indonesia (SH) 6,234,340,389 72 4,642,491,773,780 64 0.21 100,293 84 0.17 7. Asjaya Indosurya Securities (IP) 6,501,567,820 68 3,412,098,990,044 72 0.15 207,564 61 0.35 45,854,213,419 15 104,299,338,255,085 7 4.67 1,676,114 9 2.80 37,629,454 114 3,355,779,000 116 0.0002 232 118 0.0004 8,156,017,302 63 14,383,963,301,405 39 0.64 287,348 53 0.48 11. BCA Sekuritas (SQ) 1,890,032,609 101 2,518,028,858,400 81 0.11 41,575 97 0.07 12. Binaartha Parama (AR) 2,938,111,768 92 2,409,913,819,000 87 0.11 183,864 65 0.31 0.25 8. Bahana Securities (DX) 9. Bapindo Bumi Sekuritas **) (BP) 10. Batavia Prosperindo Sekuritas (BZ) 13. Bloom Nusantara Capital (GA) 14. BNI Securities (NI) 15. BNP Paribas Securities Indonesia (BW) 7,789,074,311 64 4,004,662,083,250 70 0.18 152,667 70 41,157,415,802 20 35,120,074,772,022 21 1.57 1,971,611 5 3.29 9,015,403,840 59 24,204,494,159,019 26 1.08 239,448 60 0.40 16. Brent Securities (HK) 4,630,323,957 78 2,488,987,725,830 84 0.11 200,016 63 0.33 17. Buana Capital (RF) 8,422,164,280 61 9,987,756,936,720 47 0.45 145,747 72 0.24 18. Bumiputera Capital Indonesia (ZR) 3,095,437,664 91 3,170,197,489,680 75 0.14 80,560 88 0.13 19. CIMB Securities Indonesia (YU) 96,648,868,258 2 116,545,278,693,592 3 5.22 2,108,683 3 3.52 20. Ciptadana Securities (KI) 55,437,123,947 11 36,359,492,887,101 20 1.63 846,269 22 1.41 21. Citigroup Securiites Indonesia (CG) 12,624,808,338 47 47,454,528,273,634 12 2.13 359,894 46 0.60 22. CLSA Indonesia (KZ) 42,213,348,366 18 101,872,440,654,820 8 4.56 704,505 28 1.18 3.02 23. Credit Suisse Securities Indonesia (CS) 53,417,482,542 12 137,298,555,090,904 1 6.15 1,807,878 7 24. Danareksa Sekuritas (OD) 50,162,161,517 13 42,996,516,885,539 16 1.93 1,492,015 14 2.49 25. Danasakti Securities (PF) 3,914,386,474 83 2,456,061,090,580 86 0.11 111,217 82 0.19 26. Danatama Makmur (II) 9,920,282,048 54 1,793,854,584,925 95 0.08 29,340 103 0.05 27. Danpac Sekuritas (BQ) 9,900,323,886 55 6,979,927,956,800 52 0.31 250,794 55 0.42 28. DBS Vickers Securities Indonesia (DP) 7,038,782,875 66 13,366,520,583,883 40 0.60 198,408 64 0.33 29. Deutsche Securities Indonesia (DB) 32,039,174,130 25 109,186,102,202,760 4 4.89 1,380,993 15 2.31 30. Dhanawibawa Arthacemerlang (TX) 6,432,929,591 70 4,634,790,020,468 65 0.21 143,955 74 0.24 31. Dinar Securities **) (DS) 48,790,500 113 24,172,023,500 114 0.001 10,023 111 0.02 32. Dwidana Sakti Sekurindo (TS) 6,280,303,812 71 3,127,876,956,612 77 0.14 249,286 57 0.42 33. Ekokapital Sekuritas (ES) 2,647,084,842 94 2,029,623,999,050 91 0.09 72,333 91 0.12 34. Equator Securities (MK) 6,934,060,048 67 5,900,147,410,155 59 0.26 45,133 96 0.08 35. Equity Securities Indonesia (BS) 3,925,638,924 82 2,495,044,109,706 83 0.11 131,155 77 0.22 36. Erdikha Elit Sekuritas (AO) 17,802,362,187 35 10,828,629,062,774 44 0.49 519,773 34 0.87 37. eTrading Securities (YP) 96,854,349,707 1 66,361,246,676,803 11 2.97 4,870,227 1 8.13 38. Evergreen Capital (EL) 10,109,950,860 51 6,803,357,687,508 53 0.30 361,316 45 0.60 119 - 39. Financorpindo Nusa **) (AY) 40. First Asia Capital (PC) - 119 - - 119 38 10,461,022,586,223 45 0.47 820,123 41. Forte Mentari Securities (FO) 1,874,238,310 102 1,498,336,413,000 100 0.07 87,489 87 0.15 42. Harita Kencana Securities (AF) 2,879,153,069 93 1,804,693,858,044 94 0.08 34,275 101 0.06 43. HD Capital Tbk. (HD) 28,426,224,001 26 17,591,157,497,258 35 0.79 480,690 38 0.80 44. Henan Putihrai (HP) 18,940,516,960 34 11,079,073,889,870 43 0.50 245,869 59 0.41 255,000 118 988,880,000 118 0.00004 263 117 0.0004 45. HSBC Securities Indonesia (GW) 46. Indo Premier Securities (PD) 24 - 15,845,020,932 1.37 61,280,107,453 7 46,334,711,853,672 13 2.08 3,088,960 2 5.16 47. Indomitra Securities (BD) 6,092,106,447 74 4,119,299,675,720 68 0.18 173,043 66 0.29 48. Inovasi Utama Sekurindo (IU) 3,501,459,492 89 134,973,230,772 112 0.01 6,459 112 0.01 49. Inti Fikasa Securindo (BF) 615,062,200 110 329,717,466,820 110 0.01 16,448 109 0.027 50. Intiteladan Arthaswadaya (IT) 732,716,685 108 507,336,440,850 108 0.02 21,252 106 0.04 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 44 IDX Members Stock Trading *) No. IDX Members 51. Investindo Nusantara Sekuritas (IN) 52. Jakarta Securities (WW) Volume Rank (Shares) 13,203,564,721 - Value (Rp) Rank 46 6,242,664,336,624 119 - 56 119 53. Jasa Utama Capital (YB) 27,047,474,507 28 54. JP Morgan Securities Indonesia (BK) 26,465,927,442 29 83,849,319,755,440 9 55. Kim Eng Securities (ZP) 56,194,369,241 10 107,443,699,027,334 6 56. Kiwoom Securities Indonesia (AG) 10,044,761,118 52 6,187,909,337,810 57 57. Kresna Graha Sekurindo Tbk. (KS) 28,069,842,519 27 20,698,050,796,539 28 58. Lautandhana Securindo (YJ) 46,509,666,332 14 21,852,973,936,066 59. Macquarie Capital Securities Indonesia (RX) 16,547,954,967,000 37 % of Total 0.28 0.74 % of Freq. Rank Total (X) 304,524 - 50 119 0.51 - 656,332 29 1.10 3.76 944,492 20 1.58 4.81 1,607,777 12 2.68 0.28 503,400 36 0.84 0.93 591,119 30 0.99 27 0.98 960,491 19 1.60 37,991,607,708 21 108,564,855,691,476 5 4.86 1,101,453 18 1.84 60. Madani Securities (KW) 6,484,007,333 69 1,959,548,927,380 92 0.09 250,412 56 0.42 61. Magenta Kapital Indonesia (PI) 1,243,257,623 105 1,258,935,830,640 101 0.06 35,423 100 0.06 62. Magnus Capital (TA) 2,145,240,500 98 1,015,126,970,500 102 0.05 91,768 85 0.15 63. Mahakarya Artha Securities (XL) 14,533,736,933 42 8,351,003,138,035 49 0.37 439,584 41 0.73 64. Mahastra Capital (GI) 1,548,311,438 103 589,198,725,910 106 0.03 37,424 99 0.06 65. Majapahit Securities Tbk. (KC) 4,233,511,020 80 2,939,045,546,000 78 0.13 89,122 86 0.15 66. Makindo Securities (DD) 276,353,960 112 298,562,240,500 111 0.01 10,844 110 0.02 67. Makinta Securities (AH) 1,116,934,249 106 814,817,902,352 105 0.04 26,056 105 0.04 68. Mandiri Sekuritas (CC) 65,908,983,770 5 68,269,038,012,243 10 3.06 1,665,073 10 2.78 3,444,747,960 90 1,550,782,411,800 99 0.07 254,268 54 0.42 14,699,296,160 41 18,763,996,038,638 32 0.84 424,045 43 0.71 69. Masindo Artha Securities (DM) 70. Mega Capital Indonesia (CD) 71. Merrill Lynch Indonesia (ML) 9,734,223,320 57 39,006,196,943,096 17 1.75 764,261 25 1.28 37,180,616,919 22 18,495,864,713,698 34 0.83 339,674 48 0.57 73. Minna Padi Investama (MU) 14,775,292,385 40 5,414,998,061,054 63 0.24 75,231 90 0.13 74. MNC Securities (EP) 62,634,407,248 6 44,920,814,862,703 15 2.01 1,784,663 8 2.98 3,972,920,530 81 18,943,314,642,892 31 0.85 136,673 76 0.23 76. NC Securities (LH) 2,009,417,878 100 1,931,235,922,720 93 0.09 107,044 83 0.18 77. Net Sekuritas (OK) 2,117,966,828 99 2,457,221,600,700 85 0.11 48,783 95 0.08 72. Millenium Danatama Sekuritas (SM) 75. Morgan Stanley Asia Indonesia (MS) 78. Nikko Securities Indonesia (RB) 1,497,123,322 104 871,620,797,100 104 0.04 18,427 107 0.03 79. NISP Sekuritas (RO) 8,882,170,250 60 5,734,034,788,700 60 0.26 419,959 44 0.70 80. Nomura Indonesia (FG) 8,370,148,600 62 29,559,399,209,152 23 1.32 551,588 33 0.92 81. OCBC Sekuritas Indonesia (TP) 3,891,862,208 85 2,516,597,568,740 82 0.11 143,604 75 0.24 82. Onix Capital Tbk. (FM) 3,677,680,001 88 3,146,186,640,950 76 0.14 79,597 89 0.13 - 119 83. Optima Kharya Capital Securities (CM) - 56,487,892,856 9 46,121,539,951,189 14 2.07 1,632,996 11 2.73 85. OSO Securities (AD) 13,495,232,835 45 6,791,490,408,705 54 0.30 430,711 42 0.72 9,797,780,860 56 4,445,621,057,440 66 0.20 248,030 58 0.41 576,363,475 111 448,338,193,000 109 0.02 16,768 108 0.03 86. Overseas Securities (BM) 87. Pacific 2000 Securities (IH) - 119 - - 119 84. OSK Nusadana Securities Indonesia (DR) 88. Pacific Capital (AP) 3,907,363,025 84 2,138,175,172,975 90 0.10 146,863 71 0.25 89. Panca Global Securities Tbk. (PG) 9,930,682,133 53 3,293,115,636,361 73 0.15 118,055 80 0.20 43,600,450,693 17 27,154,328,944,997 25 1.22 846,903 21 1.41 0.54 90. Panin Sekuritas Tbk. (GR) 91. Paramitra Alfa Sekuritas (PS) 92. Phillip Securities Indonesia (KK) 93. Phintraco Securities (AT) 5,157,824,385 77 2,396,082,334,920 88 0.11 322,198 49 41,158,849,228 19 29,237,206,688,800 24 1.31 1,954,742 6 3.26 2,272,015,131 97 918,596,575,350 103 0.04 65,528 93 0.11 94. Pilarmas Investindo (PO) 17,022,111,586 37 9,208,352,904,890 48 0.41 287,470 52 0.48 95. Pratama Capital Indonesia (PK) 13,866,327,688 44 5,524,480,037,852 62 0.25 155,889 69 0.26 96. Primasia Securities (XC) 11,657,411,884 48 5,983,196,849,000 58 0.27 50,649 94 0.08 97. Prime Capital Securities (QA) 10,410,134,438 49 4,353,032,107,800 67 0.20 495,084 37 0.83 98. Profindo International Securities (RG) 10,373,475,034 50 6,663,798,933,634 55 0.30 479,011 39 0.80 637,858,161 109 2,547,904,582,385 80 0.11 2,803 113 0.005 6,210,578,618 73 1,710,251,486,326 97 0.08 37,605 98 0.06 99. RBS Asia Securities Inidonesia **) (HG) 100. Recapital Securities (LK) Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 45 IDX Members Stock Trading *) No. IDX Members 101. Redialindo Mandiri (DU) 102. Reliance Securities Tbk. (LS) 103. Royal Trust Capital (SA) Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq. Rank Total (X) 6,684,500 117 2,817,340,000 117 0.0001 309 116 35,622,549,678 23 19,554,799,231,750 30 0.88 1,208,606 17 2.02 3,843,219,614 86 1,785,079,833,010 96 0.08 128,764 78 0.22 0.001 104. Samuel Sekuritas Indonesia (IF) 17,432,411,420 36 16,250,404,687,204 38 0.73 205,380 62 0.34 105. Semesta Indovest (MG) 15,287,830,357 39 7,930,464,413,125 50 0.36 517,808 35 0.86 0.004 106. Senni Cahaya (SC) 22,269,500 116 36,527,344,500 113 0.002 2,220 114 107. Sinarmas Sekuritas (DH) 95,938,908,051 3 37,650,954,620,305 18 1.69 733,877 26 1.23 108. Sucorinvest Central Gani (AZ) 25,772,552,666 30 11,415,927,926,601 42 0.51 441,302 40 0.74 2,442,873,843 96 1,583,558,169,920 98 0.07 69,485 92 0.12 24,253,200 115 8,304,327,000 115 0.0004 808 115 0.001 20,645,498,213 33 20,288,206,437,622 29 0.91 566,630 32 0.95 4,245,673,081 79 2,153,669,586,800 89 0.10 171,269 68 0.29 66,693,025,453 4 123,195,755,651,855 2 5.52 1,497,790 13 2.50 9,526,857,979 58 5,524,929,502,990 61 0.25 345,009 47 0.58 115. UOB Kay Hian Securities (AI) 34,761,788,681 24 37,491,816,955,883 19 1.68 1,265,528 16 2.11 116. Valbury Asia Securities (CP) 57,340,472,875 8 34,922,677,339,563 22 1.56 1,976,946 4 3.30 5,643,830,470 76 4,091,685,424,200 69 0.18 121,054 79 0.20 109. Supra Securinvest (SS) 110. Tiga Pilar Sekuritas **) (DG) 111. Trimegah Securities Tbk. (LG) 112. Trust Securities (BR) 113. UBS Securities Indonesia (AK) 114. Universal Broker Indonesia (TF) 117. Victoria Securities Indonesia (MI) 118. Wanteg Securindo (AN) 5,927,444,799 75 3,932,173,891,030 71 0.18 144,430 73 0.24 119. Waterfront Securities Ind. (FZ) 44,139,840,494 16 17,407,187,828,340 36 0.78 842,838 23 1.41 120. Woori Korindo Securities Indonesia (XA) 22,679,138,084 32 12,250,130,045,900 41 0.55 715,250 27 1.19 926,671,267 107 537,424,781,704 107 0.02 27,003 104 0.05 121. Yulie Sekurindo Tbk. (RS) TOTAL 2,107,524,175,818 2,232,226,504,655,110 *) Purchases + Sales **) Revoked Research Division 59,882,086 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 46 IDX Members Warrant Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 1. Aldiracita Corpotama (PP) 117,767,500 80 12,277,252,000 63 0.27 2,974 63 2. Amantara Securities (YO) 9,336,500 101 321,993,000 102 0.01 236 99 0.02 3. Amcapital Indonesia (FS) 444,216,500 46 21,377,856,000 52 0.46 6,286 45 0.42 149,906,238 72 7,811,995,114 74 0.17 1,741 74 0.12 1,209,577,500 25 65,613,319,500 23 1.42 14,299 25 0.96 4. Andalan Artha Advisindo Sekuritas (BJ) 5. Anugerah Securindo Indah (ID) 0.20 6. Artha Securities Indonesia (SH) 169,730,100 70 7,593,110,000 76 0.16 1,664 75 0.11 7. Asjaya Indosurya Securities (IP) 661,746,870 33 23,746,970,500 49 0.51 6,503 43 0.44 8. Bahana Securities (DX) 172,227,795 68 5,602,579,160 80 0.12 1,866 73 0.13 5,489,500 104 302,094,500 105 0.01 56 106 0.00 10. Batavia Prosperindo Sekuritas (BZ) 359,944,044 51 22,505,106,316 51 0.49 6,770 41 0.45 11. BCA Sekuritas (SQ) 129,742,000 76 6,338,173,000 79 0.14 1,082 84 0.07 91,741,000 85 6,861,899,500 77 0.15 1,999 72 0.13 0.29 9. Bapindo Bumi Sekuritas **) (BP) 12. Binaartha Parama (AR) 13. Bloom Nusantara Capital (GA) 285,920,000 56 29,744,743,000 39 0.64 4,264 54 5,039,847,136 4 213,009,461,416 4 4.61 80,941 3 5.43 33,047 113 42,903,196 110 0.001 3 111 0.0002 16. Brent Securities (HK) 129,880,623 75 37,299,417,911 31 0.81 2,501 67 0.17 17. Buana Capital (RF) 119,671,207 79 2,815,025,707 88 0.06 2,519 66 0.17 18. Bumiputera Capital Indonesia (ZR) 490,517,500 43 18,323,371,000 57 0.40 3,591 58 0.24 19. CIMB Securities Indonesia (YU) 3,027,553,967 11 129,641,196,816 10 2.81 28,364 12 1.90 20. Ciptadana Securities (KI) 2,786,372,386 12 180,327,822,890 7 3.91 26,589 13 1.78 14. BNI Securities (NI) 15. BNP Paribas Securities Indonesia (BW) 21. Citigroup Securiites Indonesia (CG) 101,158 112 124,158 113 0.000003 4 110 0.0003 22. CLSA Indonesia (KZ) 83,606,000 87 3,120,347,500 86 0.07 490 95 0.03 23. Credit Suisse Securities Indonesia (CS) 79,683,454 88 1,338,829,718 96 0.03 1,130 82 0.08 3,775,255,894 7 143,637,009,960 9 3.11 45,886 7 3.08 25. Danasakti Securities (PF) 173,517,148 67 11,393,163,220 65 0.25 3,453 59 0.23 26. Danatama Makmur (II) 708,800,920 31 24,937,266,704 47 0.54 2,244 70 0.15 27. Danpac Sekuritas (BQ) 708,467,289 32 40,348,842,789 28 0.87 9,296 33 0.62 28. DBS Vickers Securities Indonesia (DP) 42,467,655 92 1,056,452,500 97 0.02 518 94 0.03 29. Deutsche Securities Indonesia (DB) 12,592,500 99 466,371,000 99 0.01 172 102 0.01 30. Dhanawibawa Arthacemerlang (TX) 395,274,978 48 18,647,546,530 55 0.40 6,119 46 0.41 24. Danareksa Sekuritas (OD) 31. Dinar Securities **) (DS) 32. Dwidana Sakti Sekurindo (TS) 33. Ekokapital Sekuritas (ES) 34. Equator Securities (MK) 35. Equity Securities Indonesia (BS) 36. Erdikha Elit Sekuritas (AO) 5,725,000 103 308,487,500 104 0.01 57 105 0.004 123,812,000 78 4,083,025,500 82 0.09 2,990 62 0.20 87,765,148 86 4,457,481,684 81 0.10 1,576 76 0.11 3,099,000 107 171,588,500 107 0.004 39 108 0.003 563,256,500 38 26,523,429,000 45 0.57 6,737 42 0.45 1,652,139,802 22 87,615,506,772 17 1.90 14,986 23 1.01 11,327,299,213 1 383,029,868,067 1 8.30 202,390 2 13.58 38. Evergreen Capital (EL) 497,685,624 42 37,865,741,948 30 0.82 7,658 38 0.51 39. First Asia Capital (PC) 576,922,028 37 24,817,649,980 48 0.54 16,097 21 1.08 50,528,000 90 2,472,501,000 90 0.05 761 89 0.05 41. Harita Kencana Securities (AF) 149,564,040 73 8,631,982,000 72 0.19 1,092 83 0.07 42. HD Capital Tbk. (HD) 374,797,144 50 27,987,498,324 41 0.61 8,587 35 0.58 43. Henan Putihrai (HP) 1,553,652,868 23 46,969,643,416 26 1.02 11,117 27 0.75 44. Indo Premier Securities (PD) 9,858,770,924 2 342,726,010,240 2 7.42 244,768 1 16.42 797,769,000 30 33,023,354,500 36 0.72 10,974 28 0.74 46. Inovasi Utama Sekurindo (IU) 1,131,000 109 92,750,500 109 0.002 74 104 0.005 47. Inti Fikasa Securindo (BF) 3,889,000 106 398,290,500 100 0.01 199 100 0.01 48. Intiteladan Arthaswadaya (IT) 2,790,750 108 232,627,000 106 0.01 108 103 0.01 49. Investindo Nusantara Sekuritas (IN) 1,061,644,287 26 66,152,384,530 22 1.43 10,147 30 0.68 50. Jasa Utama Capital (YB) 1,035,589,500 27 43,767,907,000 27 0.95 10,922 29 0.73 37. eTrading Securities (YP) 40. Forte Mentari Securities (FO) 45. Indomitra Securities (BD) Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 47 IDX Members Warrant Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 35,817,500 97 2,037,270,000 93 0.04 395 97 0.03 2,058,458,894 16 106,382,976,654 12 2.30 31,590 11 2.12 53. Kiwoom Securities Indonesia (AG) 516,603,874 40 14,486,649,372 59 0.31 9,143 34 0.61 54. Kresna Graha Sekurindo Tbk. (KS) 1,711,719,372 19 81,316,318,806 18 1.76 14,307 24 0.96 55. Lautandhana Securindo (YJ) 2,356,920,999 15 115,028,269,270 11 2.49 23,158 16 1.55 56. Macquarie Capital Securities Indonesia (R 202,487,500 62 2,307,794,500 92 0.05 790 88 0.05 57. Madani Securities (KW) 116,050,603 81 3,704,737,178 84 0.08 3,238 61 0.22 41,197,100 93 2,663,865,500 89 0.06 1,513 77 0.10 51. JP Morgan Securities Indonesia (BK) 52. Kim Eng Securities (ZP) 58. Magenta Kapital Indonesia (PI) 59. Magnus Capital (TA) 94,196,020 83 11,172,335,000 66 0.24 2,379 68 0.16 60. Mahakarya Artha Securities (XL) 530,351,000 39 38,184,974,500 29 0.83 7,441 39 0.50 61. Mahastra Capital (GI) 183,357,824 65 9,173,293,668 71 0.20 1,140 81 0.08 62. Majapahit Securities Tbk. (KC) 113,818,200 82 12,173,322,200 64 0.26 920 86 0.06 63. Makindo Securities (DD) 39,729,500 95 2,380,100,500 91 0.05 303 98 0.02 64. Makinta Securities (AH) 50,244,918 91 2,919,572,680 87 0.06 602 92 0.04 1,887,551,829 17 92,135,390,690 16 2.00 22,056 19 1.48 66. Masindo Artha Securities (DM) 171,508,666 69 18,008,234,140 58 0.39 5,774 47 0.39 67. Mega Capital Indonesia (CD) 903,681,415 29 30,823,108,665 38 0.67 14,255 26 0.96 68. Millenium Danatama Sekuritas (SM) 601,724,000 35 33,999,302,000 33 0.74 5,360 50 0.36 65. Mandiri Sekuritas (CC) 69. Minna Padi Investama (MU) 189,723,477 64 9,921,957,836 70 0.21 2,869 64 0.19 1,677,935,752 21 62,054,687,192 24 1.34 25,512 14 1.71 71. NC Securities (LH) 162,452,000 71 13,449,949,500 61 0.29 3,431 60 0.23 72. Net Sekuritas (OK) 231,659,816 59 14,089,515,572 60 0.31 2,356 69 0.16 133,000 111 105,070,000 108 0.002 3 111 0.0002 179,441,294 66 10,988,037,570 67 0.24 2,173 71 0.15 4,583,333 105 4,583,333 112 0.0001 14 109 0.001 76. OCBC Sekuritas Indonesia (TP) 389,034,978 49 26,250,875,576 46 0.57 4,807 51 0.32 77. Onix Capital Tbk. (FM) 146,677,605 74 7,649,609,275 75 0.17 1,444 78 0.10 70. MNC Securities (EP) 73. Nikko Securities Indonesia (RB) 74. NISP Sekuritas (RO) 75. Nomura Indonesia (FG) 78. OSK Nusadana Securities Indonesia (DR 3,122,321,250 10 181,600,068,100 6 3.93 42,529 8 2.85 79. OSO Securities (AD) 287,282,000 55 7,826,202,500 73 0.17 5,697 48 0.38 80. Overseas Securities (BM) 326,705,000 52 26,955,603,000 43 0.58 4,664 52 0.31 81. Pacific 2000 Securities (IH) 82. Pacific Capital (AP) 83. Panca Global Securities Tbk. (PG) 84. Panin Sekuritas Tbk. (GR) 85. Paramitra Alfa Sekuritas (PS) 86. Phillip Securities Indonesia (KK) 39,866,666 94 1,476,032,956 95 0.03 607 91 0.04 212,880,500 60 19,367,946,000 53 0.42 5,381 49 0.36 0.08 200,515,000 63 10,387,264,500 69 0.23 1,146 80 4,381,163,559 5 92,293,719,426 15 2.00 25,156 15 1.69 314,610,230 53 29,709,483,000 40 0.64 7,268 40 0.49 5,156,270,377 3 190,843,599,632 5 4.13 70,668 4 4.74 87. Phintraco Securities (AT) 92,403,500 84 6,678,371,500 78 0.14 1,442 79 0.10 88. Pilarmas Investindo (PO) 301,089,000 54 23,310,963,500 50 0.50 3,731 57 0.25 1,012,509,500 28 33,286,650,500 35 0.72 4,174 55 0.28 25,261,500 98 1,015,266,000 98 0.02 565 93 0.04 91. Prime Capital Securities (QA) 490,263,000 44 33,874,643,500 34 0.73 7,842 37 0.53 92. Profindo International Securities (RG) 272,249,500 57 26,903,885,500 44 0.58 8,185 36 0.55 93. Recapital Securities (LK) 12,377,000 100 321,110,000 103 0.01 193 101 0.01 94. Redialindo Mandiri (DU) 7,074,500 102 322,641,000 101 0.01 46 107 0.00 1,707,799,510 20 80,099,343,492 19 1.74 21,601 20 1.45 96. Royal Trust Capital (SA) 125,488,422 77 10,442,806,590 68 0.23 2,624 65 0.18 97. Samuel Sekuritas Indonesia (IF) 612,240,000 34 18,907,881,000 54 0.41 4,120 56 0.28 98. Semesta Indovest (MG) 498,932,000 41 32,054,205,500 37 0.69 9,632 32 0.65 2,561,731,479 13 72,123,526,581 20 1.56 32,033 10 2.15 581,520,446 36 36,976,160,010 32 0.80 9,956 31 0.67 89. Pratama Capital Indonesia (PK) 90. Primasia Securities (XC) 95. Reliance Securities Tbk. (LS) 99. Sinarmas Sekuritas (DH) 100. Sucorinvest Central Gani (AZ) Research Division IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 48 IDX Members Warrant Trading *) No. IDX Members 101. Supra Securinvest (SS) 102. Tiga Pilar Sekuritas **) (DG) 103. Trimegah Securities Tbk. (LG) Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 73,803,500 89 3,153,366,000 85 0.07 617 90 0.04 175,000 110 5,425,000 111 0.0001 3 111 0.0002 1,797,316,584 18 71,155,815,694 21 1.54 22,248 18 1.49 104. Trust Securities (BR) 408,299,501 47 18,577,743,000 56 0.40 6,447 44 0.43 105. UBS Securities Indonesia (AK) 456,313,582 45 3,882,601,082 83 0.08 838 87 0.06 106. Universal Broker Indonesia (TF) 3,125,685,093 9 47,297,587,133 25 1.02 65,748 5 4.41 107. UOB Kay Hian Securities (AI) 2,489,922,641 14 101,524,614,559 13 2.20 22,632 17 1.52 108. Valbury Asia Securities (CP) 3.14 3,251,694,102 8 179,549,516,784 8 3.89 46,821 6 109. Victoria Securities Indonesia (MI) 240,167,770 58 12,338,076,990 62 0.27 1,035 85 0.07 110. Wanteg Securindo (AN) 207,309,000 61 27,805,872,000 42 0.60 4,308 53 0.29 111. Waterfront Securities Ind. (FZ) 4,357,965,500 6 218,562,323,000 3 4.73 33,184 9 2.23 112. Woori Korindo Securities Indonesia (XA) 1,321,236,000 24 92,779,306,500 14 2.01 15,324 22 1.03 37,846,000 96 1,869,986,000 94 0.04 397 96 0.03 113. Yulie Sekurindo Tbk. (RS) TOTAL 105,816,167,918 4,616,521,381,272 *) Purchases + Sales **) Revoked Research Division 1,490,674 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 49 IDX Members Right Certificate Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 1. Aldiracita Corpotama (PP) 1,754,000 91 68,026,500 76 0.05 28 83 2. Amantara Securities (YO) 482,500 103 5,204,000 101 0.004 8 97 0.02 3. Amcapital Indonesia (FS) 7,725,747 69 160,486,130 53 0.12 131 46 0.39 8,460,500 67 101,976,000 68 0.07 61 71 0.18 35,381,911 41 451,039,530 40 0.33 114 53 0.34 0.53 4. Andalan Artha Advisindo Sekuritas (BJ) 5. Anugerah Securindo Indah (ID) 0.08 6. Artha Securities Indonesia (SH) 7,063,926 73 121,326,612 62 0.09 181 35 7. Asjaya Indosurya Securities (IP) 8,533,500 65 125,372,500 61 0.09 118 52 0.35 12,727,366 60 400,263,484 42 0.29 223 31 0.66 8. Bahana Securities (DX) 9. Batavia Prosperindo Sekuritas (BZ) 7,031,779 74 250,330,380 46 0.18 138 45 0.41 10. BCA Sekuritas (SQ) 3,503,500 83 19,543,000 91 0.01 41 77 0.12 11. Binaartha Parama (AR) 6,061,500 75 24,154,000 90 0.02 28 83 0.08 12. Bloom Nusantara Capital (GA) 8,520,564 66 8,625,100 100 0.01 13 94 0.04 87,932,247 28 821,628,285 29 0.60 1,161 8 3.43 130,000,000 24 130,000,000 59 0.09 2 103 0.01 3,836,500 80 14,854,000 95 0.01 22 88 0.07 1,288,330,000 5 1,350,021,500 22 0.98 152 42 0.45 3,322,782 84 155,912,900 54 0.11 82 64 0.24 18. CIMB Securities Indonesia (YU) 124,288,536 25 4,225,149,704 9 3.07 796 14 2.35 19. Ciptadana Securities (KI) 612,150,620 8 1,629,668,998 18 1.19 471 24 1.39 22,378,452 53 6,387,368,840 6 4.64 127 47 0.38 13. BNI Securities (NI) 14. BNP Paribas Securities Indonesia (BW) 15. Brent Securities (HK) 16. Buana Capital (RF) 17. Bumiputera Capital Indonesia (ZR) 20. Citigroup Securiites Indonesia (CG) 21. CLSA Indonesia (KZ) 14,463,000 59 891,044,000 26 0.65 180 36 0.53 22. Credit Suisse Securities Indonesia (CS) 520,000,000 10 520,000,000 37 0.38 1 106 0.003 23. Danareksa Sekuritas (OD) 160,181,729 21 886,442,868 27 0.64 963 11 2.85 24. Danasakti Securities (PF) 32,985,000 42 419,794,500 41 0.31 110 55 0.33 25. Danatama Makmur (II) 1,039,000 95 14,172,000 96 0.01 15 92 0.04 26. Danpac Sekuritas (BQ) 2,340,453,000 3 8,804,867,500 2 6.40 1,521 4 4.50 1,027,500 96 28,876,000 88 0.02 10 96 0.03 20,002,500 56 1,244,787,500 23 0.91 114 53 0.34 27. DBS Vickers Securities Indonesia (DP) 28. Deutsche Securities Indonesia (DB) 29. Dhanawibawa Arthacemerlang (TX) 8,095,750 68 84,118,250 72 0.06 109 56 0.32 30. Dwidana Sakti Sekurindo (TS) 1,382,000 92 4,975,500 102 0.004 14 93 0.04 0.53 31. Ekokapital Sekuritas (ES) 5,871,398 77 74,508,600 74 0.05 179 37 454,132,000 11 909,312,500 25 0.66 18 91 0.05 17,284,000 57 121,101,000 63 0.09 170 38 0.50 624,546,500 7 6,667,060,500 4 4.85 3,297 1 9.74 29,859,409 43 246,197,215 47 0.18 512 19 1.51 36. Evergreen Capital (EL) 3,737,024 81 42,927,460 80 0.03 52 74 0.15 37. First Asia Capital (PC) 28,921,183 46 132,120,650 57 0.10 122 48 0.36 7,529,100 70 87,115,696 69 0.06 71 67 0.21 39. HD Capital Tbk. (HD) 22,050,250 54 53,550,250 77 0.04 41 77 0.12 40. Henan Putihrai (HP) 50,329,000 33 151,480,500 56 0.11 158 40 0.47 32. Equator Securities (MK) 33. Equity Securities Indonesia (BS) 34. Erdikha Elit Sekuritas (AO) 35. eTrading Securities (YP) 38. Harita Kencana Securities (AF) 210,274,433 16 1,949,992,525 17 1.42 3,032 2 8.96 42. Indomitra Securities (BD) 7,469,500 71 130,190,000 58 0.09 120 49 0.35 43. Inti Fikasa Securindo (BF) 2,567,802 88 37,865,370 82 0.03 65 69 0.19 784,000 101 28,234,500 89 0.02 25 86 0.07 134,807,000 23 1,574,913,500 19 1.15 511 20 1.51 46. Jasa Utama Capital (YB) 39,541,500 37 181,877,000 50 0.13 167 39 0.49 47. Kim Eng Securities (ZP) 349,555,675 12 1,407,777,862 21 1.02 480 23 1.42 48. Kiwoom Securities Indonesia (AG) 7,299,324 72 45,035,290 79 0.03 108 57 0.32 49. Kresna Graha Sekurindo Tbk. (KS) 39,936,248 36 270,127,328 45 0.20 337 27 1.00 188,865,290 17 1,076,575,800 24 0.78 678 17 2.00 41. Indo Premier Securities (PD) 44. Intiteladan Arthaswadaya (IT) 45. Investindo Nusantara Sekuritas (IN) 50. Lautandhana Securindo (YJ) Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 50 IDX Members Right Certificate Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 51. Macquarie Capital Securities Indonesia (RX 1,263,912 93 380,850,800 44 0.28 8 97 0.02 52. Madani Securities (KW) 4,237,500 79 4,272,500 104 0.003 2 103 0.01 53. Magenta Kapital Indonesia (PI) 3,210,000 86 29,588,500 87 0.02 58 72 0.17 371,000 104 15,411,000 93 0.01 22 88 0.07 10,343,500 62 84,320,500 71 0.06 56 73 0.17 56. Mahastra Capital (GI) 2,117,000 89 11,299,000 97 0.01 27 85 0.08 57. Majapahit Securities Tbk. (KC) 1,263,500 94 34,156,000 85 0.02 29 82 0.09 1,500 107 450,000 107 0.0003 1 106 0.003 54. Magnus Capital (TA) 55. Mahakarya Artha Securities (XL) 58. Makindo Securities (DD) 59. Makinta Securities (AH) 60. Mandiri Sekuritas (CC) 61. Masindo Artha Securities (DM) 886,500 100 19,237,500 92 0.01 11 95 0.03 37,177,816 40 4,113,247,800 10 2.99 511 20 1.51 887,750 99 4,453,750 103 0.003 8 97 0.02 62. Mega Capital Indonesia (CD) 24,993,530 51 172,601,120 52 0.13 212 33 0.63 63. Millenium Danatama Sekuritas (SM) 37,706,500 38 506,915,500 38 0.37 85 63 0.25 2,165,147,250 4 4,013,232,250 11 2.92 340 26 1.00 176,562,500 19 739,731,500 31 0.54 498 22 1.47 64. Minna Padi Investama (MU) 65. MNC Securities (EP) 66. Morgan Stanley Asia Indonesia (MS) 590,000 67. NC Securities (LH) 111,425,018 68. Net Sekuritas (OK) 69. Nikko Securities Indonesia (RB) 70. NISP Sekuritas (RO) 71. OCBC Sekuritas Indonesia (TP) - 103,040,000 - - 20 27 6,552,510,630 5 4.76 1,578 3,689,790 82 106,112,000 65 0.08 289,500 105 69,037,500 75 0.05 37,638,267 39 5,048,841,638 8 3.67 - 3 4.66 65 69 0.19 6 102 0.02 150 43 0.44 0.35 25,635,500 50 86,236,500 70 0.06 120 49 72. Onix Capital Tbk. (FM) 118,516,506 26 2,627,554,600 14 1.91 1,070 9 3.16 73. OSK Nusadana Securities Indonesia (DR) 226,428,652 14 778,189,380 30 0.57 624 18 1.84 74. OSO Securities (AD) 897,000 98 15,091,500 94 0.01 37 79 0.11 71,812,500 30 713,849,500 33 0.52 148 44 0.44 76. Pacific 2000 Securities (IH) 9,262,856 64 79,983,276 73 0.06 99 61 0.29 77. Pacific Capital (AP) 5,967,500 76 8,741,500 99 0.01 8 97 0.02 78. Panca Global Securities Tbk. (PG) 50,078,816 34 387,730,350 43 0.28 102 59 0.30 79. Panin Sekuritas Tbk. (GR) 85,669,303 29 822,277,784 28 0.60 679 16 2.01 4,436,038 78 31,789,420 86 0.02 31 81 0.09 75. Overseas Securities (BM) 80. Paramitra Alfa Sekuritas (PS) 81. Phillip Securities Indonesia (KK) 56,301,756 32 637,394,320 35 0.46 794 15 2.35 82. Phintraco Securities (AT) 3,236,237 85 35,616,910 84 0.03 68 68 0.20 83. Pilarmas Investindo (PO) 49,865,000 35 490,158,500 39 0.36 239 29 0.71 2,888,500 87 3,626,500 105 0.003 8 97 0.02 945,538 97 9,097,500 98 0.01 23 87 0.07 20,016,942 55 233,506,770 48 0.17 108 57 0.32 1,969,658 90 37,192,400 83 0.03 33 80 0.10 556,817,000 9 690,221,500 34 0.50 78 66 0.23 84. Pratama Capital Indonesia (PK) 85. Primasia Securities (XC) 86. Prime Capital Securities (QA) 87. Profindo International Securities (RG) 88. Recapital Securities (LK) 89. Redialindo Mandiri (DU) 90. Reliance Securities Tbk. (LS) 91. Royal Trust Capital (SA) 92. Samuel Sekuritas Indonesia (IF) 65,500 106 2,383,000 106 0.00 2 103 0.01 28,336,745 47 564,291,750 36 0.41 299 28 0.88 141,888,500 22 2,999,577,500 13 2.18 1,226 7 3.62 26,286,000 48 181,102,500 51 0.13 101 60 0.30 93. Semesta Indovest (MG) 1,175,399,634 6 1,490,301,042 20 1.08 217 32 0.64 94. Sinarmas Sekuritas (DH) 35,975,087,575 1 36,867,822,805 1 26.81 917 12 2.71 9,438,573 63 116,291,075 64 0.08 120 49 0.35 95. Sucorinvest Central Gani (AZ) 96. Supra Securinvest (SS) 97. Trimegah Securities Tbk. (LG) 98. Trust Securities (BR) 15,371,516 58 152,518,516 55 0.11 156 41 0.46 166,899,095 20 732,675,478 32 0.53 857 13 2.53 28,998,645 45 226,040,750 49 0.16 202 34 0.60 99. UBS Securities Indonesia (AK) 188,497,500 18 5,142,737,000 7 3.74 81 65 0.24 100. Universal Broker Indonesia (TF) 57,121,841 31 129,987,400 60 0.09 238 30 0.70 Research Division INDONESIA STOCK EXCHANGE 51 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) IDX Members Right Certificate Trading *) No. IDX Members Volume Rank (Shares) % of Total Value (Rp) Rank % of Total Freq. Rank (X) 101. UOB Kay Hian Securities (AI) 279,188,799 13 3,030,681,765 12 2.20 1,395 6 4.12 102. Valbury Asia Securities (CP) 212,856,598 15 2,033,299,664 16 1.48 1,497 5 4.42 103. Victoria Securities Indonesia (MI) 29,687,000 44 40,074,500 81 0.03 44 75 0.13 104. Wanteg Securindo (AN) 12,139,855 61 103,763,500 66 0.08 43 76 0.13 4,749,506,340 2 7,348,555,230 3 5.34 969 10 2.86 105. Waterfront Securities Ind. (FZ) 106. Woori Korindo Securities Indonesia (XA) 24,371,000 52 2,068,639,500 15 1.50 347 25 1.03 107. Yulie Sekurindo Tbk. (RS) 26,075,000 49 51,095,500 78 0.04 92 62 0.27 TOTAL 54,762,239,396 137,517,399,300 33,836 IDX Members ETF Trading *) No. IDX Members Volume Rank (Unit) Value (Rp) Rank % of Total % of Freq. Rank Total (X) 1. Amcapital Indonesia (FS) 13,500 16 9,286,500 16 0.06 5 16 0.12 2. Andalan Artha Advisindo Sekuritas (BJ) 30,500 13 21,898,500 13 0.14 6 15 0.15 3. Bahana Securities (DX) 4. Batavia Prosperindo Sekuritas (BZ) 5. BNI Securities (NI) 6. CIMB Securities Indonesia (YU) 2,000 23 751,000 26 0.005 2 21 0.05 315,000 6 209,670,000 6 1.37 7 14 0.17 18,000 15 11,219,000 15 0.07 16 12 0.39 85,000 10 60,782,000 9 0.40 30 8 0.73 7. Ciptadana Securities (KI) 500,000 5 351,300,000 5 2.30 71 4 1.73 8. Danareksa Sekuritas (OD) 911,000 3 607,244,500 3 3.97 97 3 2.36 9. Ekokapital Sekuritas (ES) 2,500 21 1,740,000 20 0.01 1 27 0.02 10. Erdikha Elit Sekuritas (AO) 1,000 27 740,000 27 0.005 2 21 0.05 283,000 7 162,240,500 7 1.06 202 2 4.91 17,529,500 1 11,878,944,000 1 77.73 3,453 1 84.01 197,000 8 136,831,000 8 0.90 18 10 0.44 2,000 23 1,499,500 21 0.01 4 17 0.10 500 28 335,500 28 0.002 1 27 0.02 1,693,000 2 1,162,731,000 2 7.61 17 11 0.41 101,000 9 57,308,500 10 0.37 40 6 0.97 18. Minna Padi Investama (MU) 2,000 23 1,405,000 23 0.01 3 19 0.07 19. MNC Securities (EP) 2,000 23 1,442,000 22 0.01 2 21 0.05 700,000 4 501,108,000 4 3.28 35 7 0.85 11. eTrading Securities (YP) 12. Indo Premier Securities (PD) 13. Kim Eng Securities (ZP) 14. Kiwoom Securities Indonesia (AG) 15. Lautandhana Securindo (YJ) 16. Mandiri Sekuritas (CC) 17. Millenium Danatama Sekuritas (SM) 20. NC Securities (LH) 21. NISP Sekuritas (RO) 500 28 190,000 29 0.001 1 27 0.02 22. OSK Nusadana Securities Indonesia (DR) 50,000 12 36,501,000 12 0.24 2 21 0.05 23. Panin Sekuritas Tbk. (GR) 23,000 14 16,055,000 14 0.11 22 9 0.54 24. Profindo International Securities (RG) 3,000 20 1,114,500 24 0.01 2 21 0.05 25. Reliance Securities Tbk. (LS) 2,500 21 950,000 25 0.01 2 21 0.05 26. Sinarmas Sekuritas (DH) 55,000 11 38,793,000 11 0.25 53 5 1.29 27. Universal Broker Indonesia (TF) 3,500 19 2,545,000 19 0.02 3 19 0.07 28. Valbury Asia Securities (CP) 7,000 17 5,203,000 17 0.03 9 13 0.22 29. Waterfront Securities Ind. (FZ) 6,000 18 2,914,000 18 0.02 4 17 0.10 TOTAL 22,539,000 *) Purchases + Sales Research Division 15,282,742,000 4,110 LISTED COMPANIES INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 52 50 Biggest Market Capitalization No. Listed Stocks Number of Listed Shares Market Capitalization Total Trading Value Rank (Million Rp) % of Total (Million Rp) % of Total 307,675,004 262,541,700 222,116,978 187,110,000 182,447,993 7.46% 6.36% 5.38% 4.53% 4.42% 73,718,527 252,333 29,765,421 57,019,471 48,078,449 1 224 6 3 4 6.60% 0.02% 2.67% 5.11% 4.31% 1. 2. 3. 4. 5. Telekomunikasi Indonesia (Persero) Tbk. [S] 40,483,553,140 4,383,000,000 24,408,459,120 23,099,999,999 20,159,999,280 6. 7. 8. 9. 10. Bank Rakyat Indonesia (Persero) Tbk. Unilever Indonesia Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Gudang Garam Tbk. Semen Gresik (Persero) Tbk. [S] 24,422,470,380 7,630,000,000 24,241,508,196 1,924,088,000 5,931,520,000 169,736,169 159,085,500 111,510,938 108,326,154 94,014,592 4.11% 3.85% 2.70% 2.62% 2.28% 62,701,251 12,557,853 27,786,922 20,025,529 26,942,033 2 25 8 12 9 5.62% 1.13% 2.49% 1.79% 2.41% 11. 12. 13. 14. 15. Indocement Tunggal Prakarsa Tbk. [S] United Tractors Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Charoen Pokphand Indonesia Tbk. [S] Kalbe Farma Tbk. [S] 3,681,231,699 3,730,135,136 18,462,169,893 16,398,000,000 50,780,072,110 82,643,652 73,483,662 68,310,029 59,852,700 53,826,876 2.00% 1.78% 1.66% 1.45% 1.30% 16,062,889 39,787,999 26,381,653 9,087,228 14,831,826 16 5 10 33 20 1.44% 3.56% 2.36% 0.81% 1.33% 16. 17. 18. 19. 20. Bank Danamon Indonesia Tbk. Indofood Sukses Makmur Tbk. [S] Adaro Energy Tbk. [S] XL Axiata Tbk. [S] Indo Tambangraya Megah Tbk. [S] 9,488,796,931 8,780,426,500 31,985,962,000 8,526,276,611 1,129,925,000 53,611,703 51,365,495 50,857,680 48,599,777 46,948,384 1.30% 1.24% 1.23% 1.18% 1.14% 8,713,575 17,526,500 18,252,709 14,149,027 15,256,638 35 14 13 21 18 0.78% 1.57% 1.64% 1.27% 1.37% 21. 22. 23. 24. 25. Indofood CBP Sukses Makmur Tbk. [S] Jasa Marga (Persero) Tbk. [S] Indosat Tbk. Media Nusantara Citra Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] 5,830,954,000 6,800,000,000 5,433,933,500 13,956,126,500 2,304,131,850 45,481,441 37,060,000 35,048,871 34,890,316 34,792,391 1.10% 0.90% 0.85% 0.85% 0.84% 6,084,052 13,121,226 3,753,911 15,066,756 11,953,896 42 22 61 19 27 0.55% 1.18% 0.34% 1.35% 1.07% 26. 27. 28. 29. 30. Global Mediacom Tbk. [S] Astra Agro Lestari Tbk. [S] Bank Tabungan Pensiunan Nasional Tbk. Sinar Mas Multiartha Tbk. Bayan Resources Tbk. [S] 13,967,961,050 1,574,745,000 5,781,884,384 6,235,933,276 3,333,333,500 33,523,107 31,022,477 30,354,893 28,529,395 28,166,668 0.81% 0.75% 0.74% 0.69% 0.68% 17,237,951 5,693,068 449,310 1,838,304 150,454 15 44 188 101 258 1.54% 0.51% 0.04% 0.16% 0.01% 31. 32. 33. 34. 35. Bank CIMB Niaga Tbk. Tower Bersama Infrastructure Tbk. Vale Indonesia Tbk. [S] Sarana Menara Nusantara Tbk. Lippo Karawaci Tbk. [S] 24,880,290,775 4,796,526,199 9,936,338,720 1,020,292,500 23,077,689,619 27,368,320 27,340,199 23,350,396 23,160,640 23,077,690 0.66% 0.66% 0.57% 0.56% 0.56% 186,796 10,085,501 6,786,440 4,904,189 10,946,696 248 30 38 50 29 0.02% 0.90% 0.61% 0.44% 0.98% 36. 37. 38. 39. 40. Bank Internasional Indonesia Tbk. Holcim Indonesia Tbk. [S] Elang Mahkota Teknologi Tbk. [S] Surya Citra Media Tbk. [S] Sumber Alfaria Trijaya Tbk. 55,719,170,852 7,662,900,000 5,640,032,442 9,750,000,000 3,774,954,700 22,566,264 22,222,410 21,996,127 21,937,500 19,818,512 0.55% 0.54% 0.53% 0.53% 0.48% 73,015 4,218,757 886,555 3,288,081 2,196,689 295 57 143 71 93 0.01% 0.38% 0.08% 0.29% 0.20% 41. 42. 43. 44. 45. Bumi Serpong Damai Tbk. [S] Bhakti Investama Tbk. SMART Tbk. [S] Inovisi Infracom Tbk. [S] Salim Ivomas Pratama Tbk. [S] 17,496,996,592 35,688,247,307 2,872,193,366 2,568,922,809 15,816,310,000 19,421,666 19,271,654 18,812,867 18,239,352 18,188,757 0.47% 0.47% 0.46% 0.44% 0.44% 11,108,382 9,849,301 26,413 1,740,650 3,031,724 28 31 343 105 75 1.00% 0.88% 0.00% 0.16% 0.27% 46. 47. 48. 49. 50. Tempo Scan Pacific Tbk. [S] Harum Energy Tbk. [S] AKR Corporindo Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Multi Bintang Indonesia Tbk. 4,500,000,000 2,703,545,000 3,851,443,500 6,822,863,965 21,070,000 16,762,500 16,221,270 15,983,491 15,692,587 15,591,800 0.41% 0.39% 0.39% 0.38% 0.38% 3,417,989 12,808,451 12,604,286 9,452,417 481,457 70 23 24 32 185 0.31% 1.15% 1.13% 0.85% 0.04% 633,466,385,401 25.98% 2,438,408,332,470 3,139,958,543 76.08% 722,340,554 64.72% 4,126,994,934 1,116,113,252 Astra International Tbk. [S] HM Sampoerna Tbk. Bank Central Asia Tbk. Bank Mandiri (Persero) Tbk. Total of The 50 Stocks % of Total Trading Total Trading Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 53 New Listing Company No. Code Shares Offered Offering Price (Rp) Fund Raised (Rp) Listing Date Par Value 659,151,000 450 296,617,950,000 8-Oct-12 100 Company Name 1. PALM Provident Agro Tbk. 2. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 3. TAXI Express Transindo Utama Tbk. 4. BSSR Baramulti Suksessarana Tbk. 5. ASSA Adi Sarana Armada Tbk. 6. WIIM Wismilak Inti Makmur Tbk. 7. WSKT Waskita Karya (Persero) Tbk. 350,000,000 168 58,800,000,000 11-Oct-12 100 1,051,280,000 560 588,716,800,000 2-Nov-12 100 261,500,000 1,950 509,925,000,000 8-Nov-12 100 1,360,000,000 390 530,400,000,000 12-Nov-12 100 629,962,000 650 409,475,300,000 18-Dec-12 100 3,082,315,000 380 1,171,279,700,000 19-Dec-12 100 Ex Date Recording Date 527,850 29-Oct-12 31-Oct-12 1,235 1,868,379 19-Nov-12 21-Nov-12 Rights Offerings No. Company Name Rights Certificate Trading Periode Rasio 1. Modern Internasional Tbk. 100 : 30 02-Nov-12 - 08-Nov-12 2. Bank Tabungan Negara (Persero) Tbk. 555 : 95 Shares Issued* Exercise Price 960 550 23-Nov-12 - 29-Nov-12 1,513 3. Cowell Development Tbk. 20 : 109 30-Nov-12 - 06-Dec-12 4,116 4. Bank Permata Tbk. 11 : 2 06-Dec-12 - 12-Dec-12 1,642 5. Hotel Mandarine Regency Tbk. 20 : 17 17-Dec-12 - 21-Dec-12 1,031 220 Fund Raised* 905,517 26-Nov-12 28-Nov-12 1,215 1,995,615 30-Nov-12 04-Dec-12 11-Dec-12 13-Dec-12 100 103,136 * Note : Share Issued in million shares, Fund Raised in million Rp Warrant Offerings No. Company Name Warrant Issued Rasio 1. Hotel Mandarine Regency Tbk. 343,785,727 2. Bhuwanatala Indah Permai Tbk. 661,579,159 41 : 24 3 :1 Exercise Price Trading Period for Warrant Exercise Period for Warrant Listing Date 125 17-Dec-12 - 10-Dec-13 17-Jun-13 - 16-Dec-13 17-Dec-12 100 14-Dec-12 - 07-Dec-17 02-Aug-13 - 13-Dec-17 14-Dec-12 Delisted Company No. Code Company Name 1. RINA Katarina Utama Tbk. 2. SIMM Surya Intrindo Makmur Tbk. Listing Date Delisted Date Number of Shares Market Capitalization Closing Price (Rp) Date 14-Jul-09 01-Oct-12 810,000,000 51,840,000,000 64 31-Aug-10 28-Mar-00 03-Dec-12 1,000,000,000 148,000,000,000 148 10-Nov-09 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 54 Dividend Payment No. Stock Name Cash Dividend SD / BS Ex Dividend Recording Date Payment Date Note 1. BW Plantation Tbk. - 12.00 09-Nov-12 13-Nov-12 27-Nov-12 F2011 2. Buana Finance Tbk. - 30.00 20-Nov-12 22-Nov-12 06-Dec-12 I2012 3. Tunas Ridean Tbk. - 9.00 22-Nov-12 26-Nov-12 10-Dec-12 I2012 4. Tunas Baru Lampung Tbk. - 12.00 29-Nov-12 03-Dec-12 14-Dec-12 I2012 5. Sepatu Bata Tbk. - 1,565.00 04-Dec-12 06-Dec-12 14-Dec-12 I2012 6. Selamat Sempurna Tbk. - 30.00 04-Dec-12 06-Dec-12 20-Dec-12 I2012 7. Bank Central Asia Tbk. - 43.50 04-Dec-12 06-Dec-12 20-Dec-12 I2012 8. Malindo Feedmill Tbk. - 25.00 07-Dec-12 11-Dec-12 27-Dec-12 F2011 USD 0.00252 9. Vale Indonesia Tbk. 07-Dec-12 11-Dec-12 27-Dec-12 I2012 500.00 07-Dec-12 11-Dec-12 27-Dec-12 F2011 07-Dec-12 11-Dec-12 20-Dec-12 I2012 10-Dec-12 12-Dec-12 27-Dec-12 F2011 11-Dec-12 13-Dec-12 20-Dec-12 I2012 11-Dec-12 13-Dec-12 27-Dec-12 F2011 10. HM Sampoerna Tbk. - 11. Golden Energy Mines Tbk. - 17.50 12. Indo Kordsa Tbk. - 100.00 13. Unilever Indonesia Tbk. - 300.00 14. Sierad Produce Tbk. - 1.00 15. Champion Pacific Indonesia Tbk. - 20.00 07-Dec-12 11-Dec-12 27-Dec-12 I2012 16. Surya Toto Indonesia Tbk. - 100.00 21-Dec-12 27-Dec-12 14-Jan-13 I2012 USD 0.0011 27-Dec-12 02-Jan-13 15-Jan-13 I2012 I2012 17. Adaro Energy Tbk. 18. AKR Corporindo Tbk. - 40.00 27-Dec-12 02-Jan-13 16-Jan-13 19. Elang Mahkota Teknologi Tbk. - 40.00 02-Jan-13 04-Jan-13 16-Jan-13 I2012 20. Modern Internasional Tbk. - 100.00 10-Jan-13 14-Jan-13 28-Jan-13 F2011 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 55 Additional Listed Shares No. Stock Name 1. Ace Hardware Indonesia Tbk. 2. Asuransi Multi Artha Guna Tbk. 3. Bank Bukopin Tbk. Number of Type of Shares Listing 15,435,000,000 562 680,500 4. Bank Tabungan Negara (Persero) Tbk. 5. Bhakti Capital Indonesia Tbk. 1,497,728,925 87,500,000 Bhakti Capital Indonesia Tbk. 6. Bumi Citra Permai Tbk. 7. Bank Pundi Indonesia Tbk. 8. Bekasi Fajar Industrial Estate Tbk. 9. Bhakti Investama Tbk. Stock Splits Listing and Trading Date Nov 01 - Oct 29, 2012 Warrant I Oct 25 - Nov 29, 2012 MSOP Conversion III Nov 14 - Dec 17, 2012 Right Issue Dec 07 - Dec 06, 2012 Add. Listing without Right Issue Oct 19 - Oct 18, 2012 823,900 ESOP/MSOP I Conversion Oct 16 - Nov 09, 2012 916,000 Warrant Nov 01 - Dec 12, 2012 Right Issue Oct 05 - Dec 12, 2012 Warrant I Oct 16 - Dec 21, 2012 2,185,000,000 Add. Listing without Right Issue Oct 19 - Oct 18, 2012 Bhakti Investama Tbk. 685,000 ESOP/MSOP Conversion I & IV Oct 16 - Oct 15, 2012 Bhakti Investama Tbk. 1,289,500 ESOP/MSOP Conversion I, II, III & IV Oct 18 - Oct 17, 2012 Bhakti Investama Tbk. 1,028,000 ESOP/MSOP Conversion I, III & IV Oct 30 - Oct 29, 2012 Bhakti Investama Tbk. 82,000 ESOP/MSOP Conversion III & IV Nov 05 - Nov 02, 2012 ESOP/MSOP Conversion IV Nov 12 - Nov 09, 2012 Warrant I Nov 09 - Dec 21, 2012 Bhakti Investama Tbk. 10. Benakat Petroleum Energy Tbk. 11. Global Mediacom Tbk. 12. Bank Permata Tbk. 13. Bumi Resources Minerals Tbk. 14. Berlina Tbk. 15. Bank Victoria International Tbk. Bank Victoria International Tbk. 16. BW Plantation Tbk. 17. Clipan Finance Indonesia Tbk. 18. Citra Kebun Raya Agri Tbk. 19. Cowell Development Tbk. 20. Central Omega Resources Tbk. 1,481,638,874 596,707,250 600,500 169,269,826 20,972,500 1,626,056,443 541 Warrant I Nov 23 - Dec 11, 2012 Nov 06 - Nov 01, 2012 355 Warrant V Dec 28 - Dec 27, 2012 28,000,000 Warrant VI Nov 01 - Oct 31, 2012 8,478,662 MESOP I Nov 26 - Dec 12, 2012 25 Warrant V Oct 24 - Oct 23, 2012 833 4,115,987,041 Dec 19 - Dec 18, 2012 Warrant I Nov 22 - Dec 14, 2012 Warrant I Dec 10 - Dec 20, 2012 Energi Mega Persada Tbk. 516 8,102,455,276 23. Kertas Basuki Rachmat Indonesia Tbk. 24. Kalbe Farma Tbk. 25. MNC Land Tbk. Kresna Graha Sekurindo Tbk. 28. Nusantara Infrastructure Tbk. 29. Media Nusantara Citra Tbk. 30. Hanson International Tbk. Media Nusantara Citra Tbk. 31. Pan Brothers Tbk. 32. Katarina Utama Tbk. 33. Royal Oak Development Asia Tbk. Dec 05 - Dec 04, 2012 182,850 Indosiar Karya Media Tbk. Modern Internasional Tbk. Warrant Right Issues I 22. 27. Oct 05 - Oct 17, 2012 Dec 20 - Dec 19, 2012 Stock Split 552,000,000 21. 26. ESOP Conversion I, II & III Right Issue V 300 41,144,906,566 17,541,791 250 959,726,853 57,000 Stock Splits Oct 03 - Sep 28, 2012 Warrant II Dec 26 - Dec 21, 2012 Stock Splits Oct 08 - Oct 05, 2012 ESOP/MSOP Conversion I Oct 16 - Nov 09, 2012 Warrant II Nov 27 - Nov 26, 2012 Right Issue Nov 21 - Nov 20, 2012 Warrant I Conversion 8,114,000 ESOP/MSOP Conversion II, III, IV & V 517,500 633,540,016 1,250,104 ESOP/MSOP Conversion III, IV & V Oct 29 - Oct 31, 2012 Add. Listing without Right Issue Dec 13 - Dec 12, 2012 Warrant I Dec 04 - Dec 26, 2012 (810,000,000) Delisting 97,000 7,800,000,000 Dec 21, 2012 Oct 22 - Nov 14, 2012 Warrant II Stock Splits Oct 01 - Sep 28, 2012 Oct 31 - Dec 04, 2012 34. Surya Citra Media Tbk. 35. Surya Intrindo Makmur Tbk. 36. Summarecon Agung Tbk. 37. Tiphone Mobile Indonesia Tbk. 38. Visi Media Asia Tbk. 39. Wijaya Karya (Persero) Tbk. 33,636,500 40. Wintermar Offshore Marine Tbk. 52,304,653 Warrant I Oct 22 - Dec 03, 2012 (1,000,000,000) Delisting 340,250,000 7,710,900 2,152,500 Oct 29 - Oct 22, 2012 Dec 03 - Nov 30, 2012 Add. Listing without Right Issue Oct 23 - Oct 19, 2012 Warrant I Oct 09 - Dec 27, 2012 Warrant I Nov 09 - Dec 26, 2012 ESOP/MSOP I & II Nov 22 - Dec 27, 2012 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 56 Financial Data & Ratios INDUSTRY CLASSIFICATION/ STOCK NAME Total (in Billion Rp) Financial Fiscal Statement Year LiabiliAssets Equity Sales Date End ties 1. AGRICULTURE 11 CROPS 1. Bisi International Tbk. [S] 2. Citra Kebun Raya Agri Tbk. [S] 12 PLANTATION 1. Astra Agro Lestari Tbk. [S] 2. Bakrie Sumatera Plantations Tbk. [S] **) 3. BW Plantation Tbk. 4. Gozco Plantations Tbk. [S] 5. Jaya Agra Wattie Tbk. [S] 6. PP London Sumatra Indonesia Tbk. [S] 7. Provident Agro Tbk. 7. Salim Ivomas Pratama Tbk. [S] 8. Sampoerna Agro Tbk. [S] 9. SMART Tbk. [S] 10. Tunas Baru Lampung Tbk. [S] 13 ANIMAL HUSBANDRY 14 FISHERY 1. Central Proteinaprima Tbk. 2. Dharma Samudera Fishing Industries Tbk. [S] 3. Inti Agri Resources Tbk. [S] **) 15 FORESTRY 19 OTHERS 1. Bumi Teknokultura Unggul Tbk. [S] (Rp) (X) (X) (X) 861 342 450 233 1,251 5,452 657 398 311 323 896 130 1,003 1,317 2,947 363 33.17 69.52 17.43 121.61 10.81 13.90 424.82 18.87 14.95 8.92 12.32 36.27 10.52 18.22 8.39 6.94 5.91 1.43 1.75 1.11 1.91 3.61 0.14 3.47 0.92 1.18 2.57 3.62 1.15 2.26 2.24 1.43 8.24 0.06 0.09 0.03 1.17 0.40 1.18 1.79 0.89 0.74 0.19 3.70 0.65 0.45 0.94 1.44 BV PER PBV DER Sep-12 Jun-12 Dec Dec 1,478 1,219 126 39 1,351 1,180 617 50 130 5 102 5 3,000 5,057 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 12,041 19,696 4,508 2,971 2,124 7,287 3,011 26,202 3,893 16,219 5,072 3,454 10,680 2,894 1,386 905 1,175 2,371 10,337 1,329 7,847 3,279 8,586 9,015 1,613 1,585 1,219 6,112 641 15,865 2,564 8,372 1,793 8,575 2,364 764 295 517 3,372 444 10,521 2,153 21,024 2,861 2,428 16 302 91 156 1,164 -93 1,291 334 2,129 282 1,673 2 222 83 121 955 48 1,297 233 1,611 217 1,575 13,720 4,052 5,000 3,775 6,823 4,928 15,816 1,890 2,872 4,942 197 24 45 2 302 1,417 0.22 73 19 43 187 13 109 163 787 75 Sep-12 Sep-12 Sep-12 Dec Dec Dec 6,921 166 371 6,866 122 1 55 43 370 5,192 220 14 -509 9 -14 -491 7 -11 40,471 1,857 3,360 -5 -16 5 -4 45 1 23 110 3.82 -3.28 10.92 -335.83 18.05 42.25 38.72 123.94 2.35 2.82 13.07 0.002 Sep-12 Dec 105 30 75 63 4 4 1,103 5 5 68 68 198.03 198.03 14.50 14.50 0.40 0.40 915 1,020 48 460 43 101 2,038 125 534 334 133 109 612 507 1,475 53 7,969 143 318 1,495 690 3,673 559 682 106 273 156 2,424 295 531 521 1,148 1,098 222 318 3,639 211 894 1,653 45 59 31 8.50 14.28 31.71 -36.31 -7.51 26.65 35.06 -23.94 12.15 -1.98 -8.96 -18.08 6.08 59.96 9.01 5.17 10.11 42.62 109.73 3.37 8.51 11.82 24.73 -11.96 257.06 11.30 32.11 -168.62 6.22 10.94 34.37 13.23 14.57 9.43 7.58 2.94 -20.54 15.52 63.12 -4.97 -19.00 9.05 3.68 5.30 33.23 3.28 2.97 19.58 4.15 1.56 1.01 1.77 0.37 1.40 6.37 4.68 4.07 4.30 5.21 5.86 0.71 0.88 3.59 4.11 2.27 1.53 1.85 0.63 0.52 0.67 0.66 0.49 5.95 1.48 1.17 1.87 0.99 1.37 1.85 1.72 1.42 1.81 0.98 2.65 1.79 2.34 0.08 1.08 1.63 2.82 1.52 3.78 1.71 8.91 0.52 12.20 0.08 0.18 0.36 5.54 0.73 2.74 1.15 1.98 0.45 0.38 1.34 1.39 0.18 1.14 1.97 2.24 3.93 0.69 0.50 0.46 0.61 0.13 0.78 0.83 0.11 0.43 0.36 1.61 2.35 0.86 1,251 2,808 1,041 4,896 9.79 23.17 17.78 18.40 1.67 4.58 2.79 4.59 1.10 0.35 0.41 0.14 2. MINING 21 COAL MINING 1. Adaro Energy Tbk. [S] Sep-12 2. Atlas Resources Tbk [S] Sep-12 3. ATPK Resources Tbk. [S] Sep-12 4. Baramulti Suksessarana Tbk. [S] Apr-12 4. Bayan Resources Tbk. [S] Sep-12 5. Berau Coal Energy Tbk. Sep-12 6. Borneo Lumbung Energi & Metal Tbk. Sep-12 7. Bumi Resources Tbk. Jun-12 Sep-12 8. Darma Henwa Tbk. [S] Sep-12 9. Delta Dunia Makmur Tbk. 10. Garda Tujuh Buana Tbk. [S] Sep-12 Sep-12 11. Golden Energy Mines Tbk. [S] 12. Harum Energy Tbk. [S] Sep-12 Sep-12 13. Indo Setu Bara Resources Tbk. [S] 14. Indo Tambangraya Megah Tbk. [S] Sep-12 15. Samindo Resources Tbk. [S] Sep-12 16. Perdana Karya Perkasa Tbk. Sep-12 17. Petrosea Tbk. Jun-12 18. Resource Alam Indonesia Tbk. [S] Sep-12 19. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-12 Sep-12 20. Toba Bara Sejahtra Tbk. [S] 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. Benakat Petroleum Energy Tbk. [S] **) Sep-12 Sep-12 2. Elnusa Tbk. [S] 3. Energi Mega Persada Tbk. [S] Jun-12 4. Medco Energi Internasional Tbk. Sep-12 5. Radiant Utama Interinsco Tbk. Sep-12 6. Ratu Prabu Energi Tbk. [S] Sep-12 Sep-12 7. Surya Esa Perkasa Tbk. [S] 23 METAL AND MINERAL MINING 1. Aneka Tambang (Persero) Tbk. [S] Sep-12 2. Central Omega Resources Tbk. Sep-12 3. Cita Mineral Investindo Tbk. [S] Sep-12 4. J Resources Asia Pasifik Tbk. [S] Sep-12 Sep-12 5. SMR Utama Tbk. [S] 6. Timah (Persero) Tbk. [S] Sep-12 7. Vale Indonesia Tbk. [S] Sep-12 24 LAND / STONE QUARRYING 1. Citatah Tbk. [S] Sep-12 Sep-12 2. Mitra Investindo Tbk. [S] 29 OTHERS 3. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1. Holcim Indonesia Tbk. [S] 2. Indocement Tunggal Prakarsa Tbk. [S] EBT Income Pad-up Annual *) Capital EPS Bill. Rp Bill. Rp Mill. Sh. (Rp) Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 1,646 2,866 104 1,012 17,114 20,849 25,560 68,694 4,423 11,755 1,646 3,526 5,411 12 15,554 789 409 4,495 1,001 11,688 2,635 116 1,486 65 747 10,319 16,488 16,114 61,763 1,506 10,864 116 543 1,422 10 6,550 578 219 2,987 311 3,224 1,510 1,530 1,380 40 265 6,795 4,361 9,447 6,932 2,917 891 1,530 2,984 3,989 2 9,004 211 191 1,507 690 8,464 1,125 1,516 631 107 362 10,388 10,755 4,882 18,452 2,402 5,872 1,516 3,016 8,007 3 17,073 790 227 1,654 1,535 8,721 2,717 1,203 -81 -12 77 710 956 860 -2,553 -129 -380 1,203 208 1,896 1 4,763 31 -5 256 318 3,006 234 1,203 -94 -12 65 602 -213 590 -3,101 -91 -52 1,203 175 1,350 1 3,483 22 1 198 218 2,207 78 31,986 3,000 914 2,617 3,333 34,900 17,693 20,773 21,854 8,168 2,500 5,882 2,704 34 1,130 1,471 600 1,009 1,000 2,304 2,012 Dec Dec Dec Dec Dec Dec Dec 4,405 4,264 18,798 26,150 1,117 1,408 784 681 2,273 12,460 18,071 891 576 263 3,724 1,990 6,339 8,079 227 833 521 273 3,481 2,293 6,085 1,082 335 262 19 122 308 1,292 27 31 110 20 84 52 -24 18 28 68 35,213 7,299 40,584 3,332 770 1,568 1,000 Dec Dec Dec Dec Dec Dec Dec 16,809 1,404 1,907 5,047 351 6,433 22,252 6,337 158 834 2,296 35 1,936 5,831 10,472 1,247 1,073 2,751 316 4,497 16,421 7,134 492 1,673 1,024 28 6,009 6,651 837 242 141 781 -28 559 375 628 185 105 964 -21 375 277 9,538 5,612 3,371 756 1,500 5,033 9,936 Dec Dec 245 150 172 69 73 80 104 109 -2 22 -3 18 1,231 2,566 263 360 50 -42 -17 74 241 -8 44 -299 -6 -8 642 40 666 44 4,110 20 2 392 291 1,277 51 22 1 15 3 -10 31 24 90 284 88 44 42 1,701 -19 99 37 3.06 -3 9 7,663 3,681 219 619 163 1,220 Dec Dec 11,215 20,579 3,241 2,556 7,974 18,023 6,515 12,371 Research Division 1,277 4,406 938 3,368 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 57 Financial Data & Ratios INDUSTRY CLASSIFICATION/ STOCK NAME 32 33 34 35 36 37 38 39 Total (in Billion Rp) Financial Fiscal Statement Year LiabiliAssets Equity Sales Date End ties 3. Semen Gresik (Persero) Tbk. [S] CERAMICS, GLASS, PORCELAIN 1. Arwana Citramulia Tbk. [S] 2. Asahimas Flat Glass Tbk. [S] 3. Intikeramik Alamasri Industri Tbk. [S] 4. Keramika Indonesia Assosiasi Tbk. [S] 5. Mulia Industrindo Tbk. 6. Surya Toto Indonesia Tbk. [S] METAL AND ALLIED PRODUCTS 1. Alakasa Industrindo Tbk. [S] 2. Alumindo Light Metal Industry Tbk. [S] 3. Betonjaya Manunggal Tbk. [S] 4. Citra Tubindo Tbk. [S] 5. Gunawan Dianjaya Steel Tbk. [S] 6. Indal Aluminium Industry Tbk. 7. Jakarta Kyoei Steel Works Tbk. 8. Jaya Pari Steel Tbk. [S] 9. Krakatau Steel (Persero) Tbk. [S] **) 10. Lion Metal Works Tbk. [S] 11. Lionmesh Prima Tbk. [S] 12. Pelangi Indah Canindo Tbk. 13. Pelat Timah Nusantara Tbk. [S] 14. Saranacentral Bajatama Tbk. [S] 15. Tembaga Mulia Semanan Tbk. [S] CHEMICALS 1. Barito Pacific Tbk. [S] 2. Budi Acid Jaya Tbk. [S] 3. Chandra Asri Petrochemical Tbk. [S] 4. Duta Pertiwi Nusantara Tbk. [S] 5. Ekadharma International Tbk. [S] 6. Eterindo Wahanatama Tbk. [S] 7. Indo Acidatama Tbk. [S] 8. Intanwijaya Internasional Tbk. [S] 9. Sorini Agro Asia Corporindo Tbk. [S] 10. Unggul Indah Cahaya Tbk. [S] PLASTICS & PACKAGING 1. Alam Karya Unggul Tbk. 2. Argha Karya Prima Industry Tbk. [S] 3. Asiaplast Industries Tbk. [S] 4. Berlina Tbk. [S] 5. Indopoly Swakarsa Industry Tbk. [S] 6. Champion Pacific Indonesia Tbk. [S] 7. Sekawan Intipratama Tbk. [S] 8. Siwani Makmur Tbk. 9. Titan Kimia Nusantara Tbk. [S] 10. Trias Sentosa Tbk. [S] 11. Yanaprima Hastapersada Tbk. [S] ANIMAL FEED 1. Charoen Pokphand Indonesia Tbk. [S] 2. JAPFA Comfeed Indonesia Tbk. 3. Malindo Feedmill Tbk. [S] 4. Sierad Produce Tbk. [S] WOOD INDUSTRIES 1. Sumalindo Lestari Jaya Tbk. 2. Tirta Mahakam Resources Tbk. [S] PULP & PAPER 1. Alkindo Naratama Tbk [S] 2. Fajar Surya Wisesa Tbk. 3. Indah Kiat Pulp & Paper Tbk. 4. Kertas Basuki Rachmat Indonesia Tbk. [S] 5. Suparma Tbk. 6. Surabaya Agung Industri Pulp & Kertas Tbk. [S] 7. Pabrik Kertas Tjiwi Kimia Tbk. 8. Toba Pulp Lestari Tbk. [S] OTHERS 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1. Astra International Tbk. [S] 2. Astra Otoparts Tbk. [S] 3. Gajah Tunggal Tbk. [S] EBT Income Pad-up Annual *) Capital EPS Bill. Rp Bill. Rp Mill. Sh. (Rp) Sep-12 Dec 22,278 7,526 14,752 8,658 2,745 2,115 5,932 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec 887 2,990 522 2,148 6,074 1,430 325 616 275 214 5,335 526 562 2,374 247 1,934 739 904 829 2,093 126 550 3,364 1,150 155 352 -42 27 -141 257 116 264 -42 30 -134 193 1,835 434 791 14,929 1,323 495 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 163 1,836 144 2,236 1,164 611 286 377 23,376 405 121 560 973 840 1,811 110 1,349 36 950 382 493 684 35 13,254 55 25 360 573 588 1,664 53 486 107 1,286 782 118 -398 342 10,122 350 96 200 400 252 147 561 2,452 118 1,267 1,222 431 57 244 15,878 223 159 525 958 779 4,726 5 -39 25 327 52 17 -15 5 -9 75 43 16 -44 18 16 4 -30 19 249 37 12 -15 4 5 64 40 12 -44 14 12 102 308 180 800 8,200 158 150 750 15,775 52 10 568 2,523 1,800 18 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 May-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec May Dec 20,365 2,439 16,399 175 276 941 405 127 1,312 2,492 11,115 1,585 9,288 34 93 544 128 8 611 1,116 9,250 854 7,112 142 183 396 277 118 701 1,376 15,948 1,762 16,371 86 292 678 298 47 1,721 3,371 -954 8 -729 11 40 33 34 6 -44 61 -421 3 -586 10 40 20 25 7 -45 40 6,980 4,099 3,066 331 699 968 6,020 181 925 383 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 11 1,597 360 734 2,573 323 177 47 3,039 2,247 272 7 827 134 445 1,385 73 71 71 1,977 920 111 4 771 225 289 1,189 250 105 -24 1,062 1,327 161 1 1,132 266 620 1,570 419 163 4 4,009 1,496 307 -2 32 7 59 37 44 4 -3 -54 76 17 -2 31 5 47 28 34 3 -3 -107 57 13 230 680 1,500 690 6,441 1,050 600 93 5,566 2,808 668 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec 11,748 10,863 1,807 3,082 3,786 6,177 1,160 1,803 7,962 4,686 647 1,279 15,911 12,761 2,516 3,071 3,146 1,182 342 25 2,466 984 267 17 16,398 2,132 1,695 9,391 Sep-12 Sep-12 Dec Dec 1,595 696 1,770 576 -175 120 256 471 -219 -18 -216 -18 2,472 1,012 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec 182 5,426 62,437 751 1,593 1,990 26,296 2,946 90 3,671 42,831 29 841 606 18,856 1,810 92 1,755 19,606 722 753 1,384 7,440 1,136 211 2,886 18,433 35 950 200 9,759 878 14 -58 74 47 17 -76 446 -99 10 -46 209 47 13 -58 358 -73 550 2,478 5,471 8,688 1,492 5,510 1,336 1,374 BV PER (Rp) (X) 475 2,487 33.33 17.34 202 1,433 84 306 19.45 810 5,470 10.25 -2.03 -70 312 3 130 65.28 558 -1.74 -135 518 1,824 12.83 566 1,931 11.30 59 522 9.35 -4.97 -131 1,579 139 596 5.03 416 1,607 10.58 17.95 6 95 97 742 4.63 -0.66 -134 -2,652 455 7 49.71 0.46 642 1,395.25 1,631 6,731 6.38 5,515 9,995 1.90 27 351 9.56 -23 -9.40 158 50.46 10 140 7.76 870 7,998 994 -4 15.58 -80 1,325 -5.23 208 109.25 1 -17.17 -255 2,319 428 9.30 41 203 4.57 77 10.99 28 409 6 46 9.00 50 653 4.88 -48 758 -16.75 140 3,589 14.24 17 270 9.05 -18.27 -9 19 13.35 60 1,133 150 20.20 4 7.65 418 91 185 6 18.58 43 239 8.81 7 18.15 176 -255 -3.35 -38 -26 -4.48 191 27 473 12.83 241 26 26.07 15.11 800 257 18.20 201 486 10.00 615 2,198 210 381 11.30 2 136 20.92 -1.98 -70 24 -0.93 -117 -71 119 -23 -3.02 43 1,462 -8.77 18.92 25 167 -25 708 -102.25 51 3,584 13.35 7 83 6.87 24.93 12 504 -17.79 -14 251 357 5,570 5.54 -19.73 -71 827 PBV DER (X) (X) 6.37 0.51 2.12 1.64 0.58 5.35 1.52 0.26 0.45 1.11 1.35 0.11 0.42 7.22 3.65 0.58 1.82 1.20 1.05 2.08 0.41 2.77 0.34 1.17 2.74 0.74 1.13 0.49 0.61 4.19 -0.03 -1.72 0.10 0.72 1.31 1.00 0.16 1.55 1.05 0.26 0.74 1.81 1.39 1.43 3.65 2.34 0.84 11.33 0.89 0.92 0.32 1.20 0.55 1.86 1.89 1.31 0.24 0.90 1.73 0.66 0.76 1.37 0.46 1.09 0.38 0.07 1.07 0.87 0.56 0.81 0.64 1.64 8.60 1.50 0.71 1.07 0.57 0.60 1.67 1.54 1.16 0.57 0.29 1.57 0.68 0.68 -0.50 -2.99 0.60 1.86 0.73 0.69 2.78 0.69 4.23 1.25 7.52 0.48 2.80 1.32 1.79 6.23 1.41 0.37 -0.47 -2.65 -1.53 -10.11 4.80 0.59 1.37 1.35 2.81 0.98 2.09 3.60 0.19 2.18 0.04 0.60 0.57 1.12 0.44 1.00 2.53 0.36 1.59 1.69 -279 Sep-12 Sep-12 Sep-12 Dec Dec Dec 178,491 8,470 12,399 94,843 3,246 7,561 83,648 143,138 6,168 5,224 6,366 4,838 Research Division 21,098 932 642 16,992 815 442 40,484 3,856 3,485 1,715 18.33 0.36 -2.37 606 560 282 169 3,543 2,066 1,355 1,388 16.89 13.58 13.12 13.16 1.74 3.68 2.73 1.60 1.03 1.13 0.62 1.56 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 58 Financial Data & Ratios INDUSTRY CLASSIFICATION/ STOCK NAME 43 44 45 46 49 Total (in Billion Rp) Financial Fiscal Statement Year LiabiliAssets Equity Sales Date End ties 4. Goodyear Indonesia Tbk. [S] 5. Indo Kordsa Tbk. [S] 6. Indomobil Sukses Internasional Tbk. [S] 7. Indospring Tbk. [S] 8. Multi Prima Sejahtera Tbk. [S] 9. Multistrada Arah Sarana Tbk. [S] **) 10. Nipress Tbk. 11. Prima Alloy Steel Universal Tbk. [S] 12. Selamat Sempurna Tbk. [S] TEXTILE, GARMENT 1. Apac Citra Centertex Tbk. 2. Argo Pantes Tbk. 3. Asia Pacific Fibers Tbk. 4. Century Textile Industry (PS) Tbk. 5. Century Textile Industry (Seri B) Tbk. 6. Eratex Djaja Tbk. [S] 7. Ever Shine Textile Industry Tbk. [S] 8. ICTSI Jasa Prima Tbk. 9. Indo-Rama Synthetics Tbk. [S] 10. Nusantara Inti Corpora Tbk. [S] 11. Pan Brothers Tbk. [S] 12. Panasia Filament Inti Tbk. [S] 13. Panasia Indosyntec Tbk. [S] **) 14. Polychem Indonesia Tbk. [S] 15. Ricky Putra Globalindo Tbk. [S] 16. Star Petrochem Tbk. [S] 17. Sunson Textile Manufacturer Tbk. [S] 18. Tifico Fiber Indonesia Tbk. [S] 19. Trisula International Tbk. [S] 20. Unitex Tbk. [S] **) FOOTWEAR 1. Primarindo Asia Infrastructure Tbk. 2. Sepatu Bata Tbk. [S] CABLE 1. Jembo Cable Company Tbk. [S] 2. Kabelindo Murni Tbk. [S] 3. KMI Wire and Cable Tbk. [S] 4. Sumi Indo Kabel Tbk. [S] 5. Supreme Cable Manufacturing & Commerce Tbk. [S] 6. Voksel Electric Tbk. [S] ELECTRONICS 1. Sat Nusapersada Tbk. [S] OTHERS 5. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. Akasha Wira International Tbk. [S] 2. Cahaya Kalbar Tbk. 3. Davomas Abadi Tbk. 4. Delta Djakarta Tbk. 5. Indofood CBP Sukses Makmur Tbk. [S] 6. Indofood Sukses Makmur Tbk. [S] 7. Mayora Indah Tbk. [S] 8. Multi Bintang Indonesia Tbk. 9. Nippon Indosari Corpindo Tbk. [S] 10. Prasidha Aneka Niaga Tbk. [S] 11. Sekar Bumi Tbk. 12. Sekar Laut Tbk. [S] 13. Siantar Top Tbk. [S] 14. Tiga Pilar Sejahtera Food Tbk. [S] 15. Tri Banyan Tirta Tbk. [S] 16. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 52 TOBACCO MANUFACTURERS 1. Bentoel Internasional Investama Tbk. 2. Gudang Garam Tbk. 3. HM Sampoerna Tbk. 3. HM Sampoerna Tbk. 53 PHARMACEUTICALS 1. Darya-Varia Laboratoria Tbk. [S] 2. Indofarma (Persero) Tbk. [S] 3. Kalbe Farma Tbk. [S] 4. Kimia Farma (Persero) Tbk. [S] 5. Merck Tbk. [S] EBT Income Pad-up Annual *) Capital EPS Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) 1,783 522 258 1,720 870 2 1,054 6 47 -1,295 -91 -530 -364 -13,265 -7,165 -121 4 63 42 5 27 -26 1 18 24 1 3 17 36 -4,578 2,835 48 5,623 252 293 17 31 76 930 166 3 3 12,107 3,483 1,975 3,509 6,218 355 9,091 411 554 -375 -24 -89 -3,213 6,178 3,326 425 213 -17 4,331 3,187 244 -135 373 675 564 102 258 597 217 -24,719 14,038 -2,179 30,255 1,156 953 228 203 1,816 3,060 674 288 288 6.90 1.37 1.02 5.75 0.86 0.42 20.55 2.68 2.13 1.20 2.44 0.49 1.23 0.28 8.79 263.65 1.27 0.83 0.45 1.56 3.89 0.62 40.66 1.15 53.22 4.56 0.78 21.86 -2.97 -5.98 -4.14 -15.36 -51.21 -1.89 -11.21 -50.34 -0.53 -0.06 -1.46 -0.51 1.08 12.82 1.50 12.82 -0.70 -2.69 0.76 5.09 0.90 38.48 0.75 10.69 -38.57 -53.14 33.74 0.33 1.19 68.08 0.11 0.35 17.52 1.93 1.09 -9.68 -1.85 -2.02 942.51 1.06 2.54 19.96 0.54 1.09 7.25 0.31 1.11 0.54 96.05 0.49 0.52 1.58 44.93 35.94 0.27 1.04 9.51 1.57 0.49 -0.81 -0.15 -1.75 14.80 0.79 -0.53 18.94 -0.41 -1.55 10.67 1.98 0.50 8.48 1.72 1.20 1.99 4.10 6.48 7.79 0.59 1.84 6.01 0.92 0.48 20.07 0.33 0.84 1.40 4.36 1.32 6.19 1.53 2.17 38.69 0.35 0.65 0.35 38.69 0.65 5,584 3,154 146 226 -45 12,498 397 584 899 35,328 127 34 14 13 61 87 10 81 1,094 -28 2,108 2,273 2,273 14,999 130 9 33 36 1,551 12,152 4,154 322 1,531 28 33,403 1,962 3,797 3,707 18,750 607 288 135 186 419 670 119 536 4,046 289 13,294 2,482 2,482 35,804 716 203 135 249 18,543 19.76 18.23 13.17 5.76 -1.12 20.40 19.63 10.02 22.26 20.95 54.19 6.01 28.86 13.61 17.33 12.45 33.04 16.49 15.78 -20.65 26.70 26.36 26.36 23.98 13.05 38.29 31.87 20.74 97.99 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec 1,178 2,220 17,120 1,645 169 5,964 466 519 1,418 681 653 11,659 540 37 2,706 284 278 621 496 1,567 5,461 1,105 132 3,259 182 242 797 1,484 1,251 14,597 1,106 47 2,308 486 242 466 74 187 865 139 16 22 22 7 65 55 176 535 406 14 12 16 3 51 41 450 2,765 315 21 9,183 20 588 1,440 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 1,798 1,477 3,566 299 299 379 814 532 6,194 325 1,563 222 1,180 5,476 765 756 778 3,668 324 149 1,834 1,507 11,688 277 277 317 386 542 3,361 85 816 440 608 2,851 403 266 476 790 107 349 -36 -30 -8,019 22 22 62 429 -10 2,834 240 747 -217 572 2,626 362 490 302 2,878 217 -199 1,155 726 4,172 201 201 343 549 5,495 63 1,860 99 631 3,392 528 143 336 2,650 403 105 -138 -177 -644 -35 -35 -14 9 28 33 1 68 -31 3 41 15 5 10 60 45 -28 -100 -133 -681 -35 -35 -13 6 28 21 0.29 62 -31 1 53 12 2 3 62 27 -28 1,467 336 2,496 4 7 146 2,015 587 654 75 3,065 1,611 1,533 3,889 642 4,800 1,171 4,823 1,000 8 Sep-12 Sep-12 Dec Dec 104 590 291 197 -187 393 184 583 0.00 77 3 55 86 13 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec 734 727 1,203 742 1,508 1,778 590 472 390 186 879 1,218 144 256 813 556 629 560 907 719 1,596 815 2,524 1,751 46 19 127 24 188 130 33 15 94 17 143 104 151 1,120 4,007 306 206 831 Sep-12 Dec 841 331 510 1,703 5 3 1,771 Sep-12 Sep-12 Jun-12 Sep-12 Sep-12 Sep-12 Sep-12 Jun-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Jun-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 378 1,023 5,241 672 16,689 57,115 7,725 1,063 1,014 693 241 236 1,124 3,698 308 2,310 188 568 4,892 137 5,252 23,775 4,884 668 400 278 126 107 574 1,738 124 762 190 455 349 535 11,437 33,341 2,842 395 614 415 115 128 549 1,960 184 1,548 355 848 660 1,231 16,228 37,255 7,684 1,088 856 988 543 305 916 129 176 2,064 63 68 -297 202 2,321 5,011 667 487 130 52 12 10 74 154 15 332 64 50 -276 150 1,738 3,846 517 372 97 37 9 7 60 127 11 175 590 298 12,404 16 5,831 8,780 767 21 1,012 1,440 851 691 1,310 2,926 1,550 2,888 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec 7,044 40,728 22,944 22,944 4,950 15,148 12,065 12,065 2,095 25,580 10,879 10,879 7,417 35,599 48,459 48,459 -179 4,057 10,008 10,008 -153 3,043 7,471 7,471 7,240 1,924 4,383 4,383 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec 1,073 1,159 8,745 2,084 594 272 530 1,875 699 179 801 629 6,870 1,384 415 857 702 9,694 2,765 240 149 30 1,657 213 37 109 20 1,267 149 26 1,120 3,099 50,780 5,554 22 Research Division BV PER PBV DER (X) (X) (X) 5.48 5.85 5.95 0.85 1.78 7.63 3.98 1.54 5.40 39.47 11.37 0.71 2.90 0.97 2.50 1.61 2.66 2.48 9.18 2.00 4.23 24.13 24.13 3.63 2.36 1.63 7.83 2.97 8.20 1.71 1.72 0.99 1.25 14.02 0.26 0.46 0.71 1.72 1.69 0.65 0.67 1.10 0.84 1.04 0.89 0.68 0.49 1.40 2.36 0.59 1.11 1.11 2.58 0.34 0.84 0.27 0.51 0.43 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 59 Financial Data & Ratios INDUSTRY CLASSIFICATION/ STOCK NAME Total (in Billion Rp) Financial Fiscal Statement Year LiabiliAssets Equity Sales Date End ties 6. Pyridam Farma Tbk. [S] 7. Schering Plough Indonesia Tbk. 8. Taisho Pharmaceutical Indonesia Tbk. [S] 9. Taisho Pharmaceutical Indonesia (PS) Tbk. 10. Tempo Scan Pacific Tbk. [S] 54 COSMETICS AND HOUSEHOLD 1. Mandom Indonesia Tbk. [S] 2. Martina Berto Tbk. [S] 3. Mustika Ratu Tbk. [S] 4. Unilever Indonesia Tbk. [S] 55 HOUSEWARE 1. Kedaung Indah Can Tbk. [S] 2. Kedawung Setia Industrial Tbk. [S] 3. Langgeng Makmur Industri Tbk. [S] 59 OTHERS EBT Income Pad-up Annual *) Capital EPS Bill. Rp Bill. Rp Mill. Sh. (Rp) Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec 131 439 350 350 4,515 45 420 58 58 1,249 86 19 292 292 3,266 128 224 294 294 4,839 1 -20 136 136 677 4 -18 102 102 562 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec 1,268 584 437 12,422 189 158 66 7,316 1,079 426 370 5,106 1,406 513 321 20,344 178 48 22 4,902 133 37 19 3,654 Sep-12 Sep-12 Sep-12 Dec Dec Dec 93 594 734 26 281 333 67 313 401 73 975 448 3 44 -6 3 34 3 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1. Agung Podomoro Land Tbk. [S] Sep-12 Dec Sep-12 Dec 2. Alam Sutera Realty Tbk. [S] 3. Bakrieland Development Tbk. [S] Sep-12 Dec Sep-12 Dec 4. Bekasi Asri Pemula Tbk. [S] 5. Bekasi Fajar Industrial Estate Tbk. [S] Sep-12 Dec 6. Bhuwanatala Indah Permai Tbk. Sep-12 Dec Sep-12 Dec 7. Bukit Darmo Property Tbk. [S] 8. Bumi Citra Permai Tbk. [S] Sep-12 Dec 9. Bumi Serpong Damai Tbk. [S] Sep-12 Dec 10. Ciputra Development Tbk. [S] Sep-12 Dec 11. Ciputra Property Tbk. [S] Sep-12 Dec 12. Ciputra Surya Tbk. [S] Sep-12 Dec 13. Cowell Development Tbk. [S] Sep-12 Dec 14. Danayasa Arthatama Tbk. [S] Sep-12 Dec 15. Duta Anggada Realty Tbk. [S] Sep-12 Dec Sep-12 Dec 16. Duta Pertiwi Tbk. 17. Fortune Mate Indonesia Tbk. [S] **) Sep-12 Dec 18. Gading Development Tbk. [S] **) Sep-12 Dec 18. MNC Land Tbk. [S] Sep-12 Dec 19. Gowa Makassar Tourism Development Tbk. [S] Sep-12 Dec Sep-12 Dec 20. Greenwood Sejahtera Tbk. [S] 21. Indonesia Prima Property Tbk. [S] Sep-12 Dec 22. Intiland Development Tbk. [S] Sep-12 Dec 23. Jakarta International Hotel & Dev. Tbk. [S] Sep-12 Dec 24. Jaya Real Property Tbk. [S] Sep-12 Dec Sep-12 Dec 25. Kawasan Industri Jababeka Tbk. [S] 26. Laguna Cipta Griya Tbk. [S] Sep-12 Dec Sep-12 Dec 27. Lamicitra Nusantara Tbk. [S] Sep-12 Dec 28. Lippo Cikarang Tbk. [S] 29. Lippo Karawaci Tbk. [S] Sep-12 Dec 30. Megapolitan Developments Tbk. [S] Sep-12 Dec 31. Metro Realty Tbk. [S] Sep-12 Dec 32. Metropolitan Kentjana Tbk. [S] Sep-12 Dec 33. Metropolitan Land Tbk. [S] Sep-12 Dec Sep-12 Dec 34. Modernland Realty Tbk. [S] 35. Nirvana Development Tbk. [S] Sep-12 Dec 36. Pakuwon Jati Tbk. [S] Sep-12 Dec 37. Panca Wiratama Sakti Tbk. Sep-12 Dec Sep-12 Dec 38. Perdana Gapuraprima Tbk. [S] 39. Plaza Indonesia Realty Tbk. [S] Sep-12 Dec 40. Ristia Bintang Mahkotasejati Tbk. [S] Sep-12 Dec 41. Roda Vivatex Tbk. [S] Sep-12 Dec Sep-12 Dec 42. Sentul City Tbk. [S] 42. Summarecon Agung Tbk. [S] Sep-12 Dec 42. Suryamas Dutamakmur Tbk. [S] Sep-12 Dec 62 BUILDING CONSTRUCTION 1. Adhi Karya (Persero) Tbk. [S] Sep-12 Dec 2. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-12 Dec 3. Nusa Konstruksi Enjiniring Tbk. [S] Sep-12 Dec 4. PP (Persero) Tbk. [S] Sep-12 Dec 5. Surya Semesta Internusa Tbk. [S] Sep-12 Dec 6. Total Bangun Persada Tbk. [S] Sep-12 Dec 6. Waskita Karya (Persero) Tbk. [S] Jun-12 Dec 7. Wijaya Karya (Persero) Tbk. [S] Sep-12 Dec 69 OTHERS PER PBV DER (Rp) (X) (X) (X) 161 535 10 4 -6,523 5,273 9 14,673 31,517 1 139,907 300,517 726 166 4,500 406 1,825 882 5,366 201 1,070 47 398 865 428 59 638 669 7,630 47 552 24 484 138 111 405 772 4 398 1,009 17.82 -4.79 0.72 1.70 22.38 15.41 12.48 8.15 8.34 32.66 24.47 11.07 4.46 57.89 1.10 5.93 0.33 0.79 5.13 8.68 2.05 0.95 0.57 31.16 0.61 0.56 0.64 0.64 0.52 22.13 0.20 0.20 0.38 0.54 0.18 0.37 0.18 1.43 0.71 0.39 0.90 0.83 451 74 78 478 47 294 213 51 -13 238 4 129 43 158 -10 46 -3 94 135 9 79 572 47 533 34 606 169 1,110 12 42 22 801 893 53 310 2,687 1 92 1 103 534 31 413 1,980 59 200 302 19 379 31 32 1,445 757 139 19 191 111 -1 34 272 549 1,592 107 473 2 157 17 374 380 1,695 23 195 35 340 2 102 60 16 1 -4,141 158 9 72 617 430 61 500 3,457 8 152 84 398 518 6 304 56 586 66 43 311 13 180 29 300 163 371 55 195 8 68 68 425 17.34 15.66 7.93 11.78 -4.17 33.22 15.83 -10.48 -26.73 28.05 14.00 16.97 17.90 13.29 11.93 37.58 13.38 9.85 263.00 348.54 48.60 1.60 3.93 17.95 10.81 22.18 22.27 10.58 -183.50 6.36 5.88 9.36 69.77 41.70 10.26 23.37 17.28 156.68 13.78 63.50 11.72 22.43 2.34 7.00 24.59 22.51 32.20 25.55 26.77 35.24 10.72 28.54 6.63 16.45 58.41 21.61 2.08 1.77 1.26 2.82 0.23 1.08 4.30 2.21 0.93 1.86 1.94 1.50 0.99 2.03 3.41 1.04 0.80 1.14 2.66 3.41 2.81 0.33 1.15 1.11 0.88 0.48 4.10 1.05 1.53 0.79 2.03 2.11 0.89 1.87 2.30 2.77 1.79 2.40 3.73 -0.01 0.63 2.63 0.33 1.01 1.24 4.77 0.37 3.64 3.00 4.83 0.80 2.77 2.91 4.62 6.66 3.48 1.06 0.65 1.41 1.45 0.71 0.68 0.34 1.10 0.37 0.64 0.60 0.70 0.44 0.89 1.28 0.35 0.51 0.27 0.40 0.18 0.16 2.45 0.25 0.41 0.59 0.33 1.31 0.78 0.12 0.96 1.28 1.06 0.59 0.22 0.44 0.25 0.64 0.42 1.44 -1.80 0.95 0.81 0.09 0.28 0.24 2.47 0.26 3.35 5.75 1.53 0.56 4.65 1.27 2.09 7.71 3.22 14,532 10,252 17,792 143 1,982 183 944 315 15,976 13,769 5,378 4,145 465 3,584 4,234 6,327 351 1,210 2,195 694 1,941 744 6,244 4,462 4,801 6,728 174 612 2,527 22,487 833 106 2,321 1,841 3,495 2,610 7,092 275 1,312 3,957 153 1,186 5,900 9,963 2,606 8,506 6,075 7,417 58 500 96 254 123 5,976 5,691 1,648 1,949 261 924 1,429 1,356 100 182 302 493 383 217 2,314 1,095 2,721 2,946 18 299 1,419 11,562 308 19 713 362 1,364 774 4,183 617 638 1,768 12 257 1,124 7,092 532 6,026 4,177 10,375 85 1,482 87 690 193 10,000 8,078 3,730 2,196 204 2,660 2,805 4,970 251 1,028 1,893 201 1,559 527 3,930 3,367 2,081 3,783 156 313 1,108 10,925 525 87 1,607 1,478 2,131 1,836 2,909 -342 674 2,190 140 929 4,776 2,872 2,074 3,516 1,115 1,319 16 662 21 9 64 2,631 2,237 441 879 210 502 629 1,151 27 65 74 109 610 227 852 723 727 1,035 9 98 745 3,819 66 17 632 483 483 60 1,610 224 1,319 31 250 545 2,199 208 908 838 -168 3 334 -11 -17 13 1,195 661 187 301 543 84 171 494 3 9 92 37 372 38 208 85 329 347 -1 35 323 1,073 10 4 331 159 198 21 689 0.06 42 263 2 119 206 583 26 718 751 -423 2 302 -14 -18 10 1,041 536 155 251 44 55 125 430 2 8 82 31 342 24 161 55 287 281 -1 29 286 1,849 5 3 270 131 166 21 590 0.06 27 192 15 101 181 457 18 20,501 19,649 43,522 662 9,362 1,902 7,315 1,430 17,497 15,166 6,150 1,979 4,871 3,322 3,141 1,850 2,721 10,005 3,544 102 7,801 1,745 10,366 2,329 2,750 19,817 1,408 1,148 696 23,078 3,350 233 948 7,579 6,267 18,000 48,160 83 4,277 3,550 327 269 31,397 7,213 4,007 7,119 2,310 1,555 8,197 3,964 2,051 5,668 10,945 6,063 1,398 558 6,745 2,218 1,387 5,018 8,350 1,055 911 997 1,452 1,745 664 650 2,595 3,565 2,333 839 3,943 2,658 1,369 2,728 6,370 178 137 62 223 668 184 99 501 89 94 37 106 575 140 37 313 1,801 2,936 5,541 4,842 4,705 3,410 9,632 6,102 Research Division BV INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 60 Financial Data & Ratios INDUSTRY CLASSIFICATION/ STOCK NAME Total (in Billion Rp) Financial Fiscal Statement Year LiabiliAssets Equity Sales Date End ties 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 71 ENERGY 1. Leyand International Tbk. [S] Sep-12 Dec 2. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-12 Dec 3. Rukun Raharja Tbk. [S] Sep-12 Dec 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 1. Citra Marga Nusaphala Persada Tbk. [S] Jun-12 Dec Sep-12 Dec 2. Jasa Marga (Persero) Tbk. [S] Sep-12 Dec 3. Nusantara Infrastructure Tbk. 73 TELECOMMUNICATION 1. Bakrie Telecom Tbk. Sep-12 Dec 2. Indosat Tbk. Sep-12 Dec 3. Inovisi Infracom Tbk. [S] Sep-12 Dec 4. Smartfren Telecom Tbk. Sep-12 Dec 5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-12 Dec 6. XL Axiata Tbk. [S] Sep-12 Dec 74 TRANSPORTATION 1. Adi Sarana Armada Tbk. Jun-12 Dec 2. Arpeni Pratama Ocean Line Tbk. Sep-12 Dec 2. Berlian Laju Tanker Tbk. Sep-11 Dec 3. Buana Listya Tama Tbk. Sep-11 Dec 4. Cardig Aero Services Tbk. [S] Sep-12 Dec Sep-12 Dec 5. Centris Multipersada Pratama Tbk. [S] **) 6. Express Transindo Utama Tbk. Apr-12 Dec 6. Garuda Indonesia (Persero) Tbk. [S] Sep-12 Dec 7. Humpuss Intermoda Transportasi Tbk. Sep-12 Dec 8. Indo Straits Tbk. [S] Sep-12 Dec 9. Indonesia Air Transport Tbk. [S] Sep-12 Dec 10. Mitra International Resources Tbk. Sep-12 Dec 11. Mitrabahtera Segara Sejati Tbk. [S] Jun-12 Dec Sep-12 Dec 12. Panorama Transportasi Tbk. Sep-12 Dec 13. Pelayaran Nelly Dwi Putri Tbk. [S] 14. Pelayaran Tempuran Emas Tbk. Sep-12 Dec Sep-12 Dec 14. Rig Tenders Indonesia Tbk. [S] 15. Samudera Indonesia Tbk. Sep-12 Dec 16. Sidomulyo Selaras Tbk. [S] Sep-12 Dec 17. Steady Safe Tbk. Sep-12 Dec Sep-12 Dec 18. Tanah Laut Tbk. Sep-12 Dec 19. Trada Maritime Tbk. **) 20. Wintermar Offshore Marine Tbk. [S] Sep-12 Dec 21. Zebra Nusantara Tbk. [S] Sep-12 Dec 75 NON BUILDING CONSTRUCTION Jun-12 Dec 1. Indika Energy Tbk. [S] 2. Inti Bangun Sejahtera Tbk. [S] Mar-12 Dec 4. Sarana Menara Nusantara Tbk. Sep-12 Dec 5. Solusi Tunas Pratama Tbk. Sep-12 Dec Sep-12 Dec 6. Tower Bersama Infrastructure Tbk. 7. Truba Alam Manunggal Engineering Tbk. [S] Sep-12 Dec 79 OTHERS 8. FINANCE 81 BANK 1. Bank Rakyat Indonesia Agroniaga Tbk. 2. Bank Artha Graha Internasional Tbk. 3. Bank Bukopin Tbk. 4. Bank Bumi Arta Tbk. 5. Bank Capital Indonesia Tbk. 6. Bank Central Asia Tbk. 7. Bank CIMB Niaga Tbk. 8. Bank Danamon Indonesia Tbk. 9. Bank Ekonomi Raharja Tbk. 10. Bank Himpunan Saudara 1906 Tbk. 11. Bank ICB Bumiputera Tbk. 12. Bank Internasional Indonesia Tbk. 13. Bank Mandiri (Persero) Tbk. 14. Bank Mayapada Internasional Tbk. 15. Bank Mega Tbk. 16. Bank Mutiara Tbk. 17. Bank Negara Indonesia (Persero) Tbk. 18. Bank Nusantara Parahyangan Tbk. 19. Bank OCBC NISP Tbk. 20. Bank of India Indonesia Tbk. Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec EBT Income Pad-up Annual *) Capital EPS Bill. Rp Bill. Rp Mill. Sh. (Rp) 1,184 34,628 975 465 14,687 544 719 19,941 431 262 17,525 700 32 7,743 61 23 6,141 39 3,966 24,242 1,019 3,382 23,032 1,989 1,044 13,611 961 2,338 9,420 1,028 443 5,593 200 270 1,622 32 212 1,261 23 2,000 6,800 13,694 11,570 52,268 2,778 13,827 105,402 35,953 7,623 31,787 714 8,995 42,637 21,136 3,947 20,481 2,064 4,833 62,765 14,817 1,779 16,509 810 1,110 56,864 15,904 -1,220 1,791 217 -1,314 18,820 2,965 -978 1,933 229 -674 14,130 2,195 30,585 5,434 2,569 17,796 20,160 8,526 1,572 3,996 26,947 3,573 821 59 1,031 21,161 2,781 680 621 412 3,239 373 356 1,091 1,657 6,857 248 48 112 3,137 3,008 52 1,369 5,977 18,280 695 467 28 795 11,743 2,454 257 458 112 1,331 290 110 768 680 4,114 72 128 81 1,571 1,497 39 203 -1,981 8,668 2,878 355 31 235 9,418 327 422 163 300 1,908 83 246 323 978 2,743 176 -81 31 1,565 1,511 13 354 881 4,292 753 745 4 156 22,882 436 312 203 196 645 141 161 819 700 4,492 86 22 37 431 815 14 16 214 1,264 259 180 0.10 37 818 -36 32 -48 8 181 5 48 100 88 161 6 -3 1 44 191 -5 11 163 1,612 341 134 0.01 28 583 -43 27 -44 6 173 4 45 88 76 60 5 -3 1 39 174 -5 3,398 8,670 11,551 17,650 2,087 54 2,146 22,641 4,661 550 4,189 3,961 1,750 428 2,350 1,141 609 164 901 392 313 9,732 3,610 656 22,181 1,826 10,039 3,501 13,233 3,597 12,026 892 8,263 1,865 9,338 2,296 10,155 934 1,776 1,636 3,895 1,301 3,167 1,619 351 1,138 940 992 283 331 131 537 21 836 269 258 53 555 -30 5,210 1,028 1,020 735 4,797 15,799 3,190 20,990 61,439 3,173 5,080 427,015 190,622 150,109 24,747 5,985 6,480 105,507 588,406 14,737 59,158 14,267 310,433 7,308 71,436 2,429 2,814 19,679 56,662 2,664 4,446 377,794 169,252 122,282 22,086 5,467 5,758 96,616 517,111 12,875 53,224 13,121 269,171 6,666 62,779 2,070 376 1,311 4,776 509 634 49,221 21,370 27,827 2,661 519 722 8,891 71,295 1,862 5,933 1,146 41,262 642 8,656 359 260 119 4,045 239 356 25,799 4,819 17,494 1,331 609 570 8,533 44,110 1,292 4,879 1,281 22,475 852 4,183 159 Research Division 30 135 795 59 34 10,402 1,519 2,739 195 110 5 1,282 14,604 318 1,239 144 6,277 88 877 53 29 106 618 44 23 8,207 1,182 3,032 156 71 -7 937 11,820 281 1,057 144 4,995 66 561 40 3,620 8,575 7,970 2,310 4,546 24,655 25,132 9,585 2,670 2,317 5,486 56,282 23,333 3,092 3,646 28,350 18,649 417 8,549 868 BV PER PBV DER (Rp) (X) (X) (X) 17.42 145 1,078 132 476 15.87 8 181 22.92 338 823 13.62 423 51 11 154 876 37.76 7.92 212 1,169 247 1,385 22.04 2 83.32 75 296 1,637 16.15 -1.17 129 -43 474 3,769 13.60 59.86 119 804 272 -51 -1.66 935 3,113 9.68 16.61 343 1,738 13.27 63 987 60 68.18 6 25 -228 1.99 186 750 1.05 26 163 2.06 86 170 8.51 571 6,282.70 0.24 40 110 21.94 34 416 19.22 -22.92 -12 70 768 8.41 100 -21 39 -9.36 59.48 76 2 4.99 198 1,090 12 193 14.10 105 7.76 26 102 283 3.62 2.72 167 1,605 8.28 486 16,749 196 7 42.27 -11 -206 -7.61 2 99 60.41 161 214.32 5 7.49 64 419 20 -10.76 -11 24.49 325 1,286 4.43 321 1,949 1,045 908 5.26 67.46 337 1,741 52.43 95 2,226 812 154 36.94 -19.55 -3 82 2.93 2.63 0.97 5.59 1.32 2.61 1.44 3.93 2.45 2.91 0.39 1.71 8.84 0.31 2.91 3.28 2.50 7.11 -0.22 0.26 0.33 4.29 2.63 7.93 1.59 4.07 1.09 5.01 1.62 0.91 0.88 1.90 1.31 0.28 0.24 1.53 -0.41 1.47 7.15 1.15 5.69 4.95 0.73 6.06 13.04 2.25 7.02 0.61 1.55 0.88 0.65 0.74 1.26 0.94 0.45 1.44 0.93 1.30 1.93 1.55 0.35 1.86 0.68 1.43 1.66 6.74 -3.02 2.11 0.24 1.32 0.90 3.38 1.25 7.51 0.61 2.81 0.37 0.70 3.50 0.45 2.38 0.70 1.50 0.41 -1.59 2.61 1.00 0.99 2.92 2.02 1.18 0.96 4.65 1.14 2.40 1.76 1.56 1.92 1.41 0.73 1.03 0.75 0.86 4.56 1.29 1.95 1.00 2.99 1.28 2.56 2.65 5.65 2.06 1.24 1.67 0.84 1.51 3.77 4.73 8.30 7.48 15.01 11.86 5.23 7.02 7.68 7.92 4.39 8.30 10.54 7.98 10.87 7.25 6.92 8.97 11.45 6.52 10.38 7.25 5.77 175 151 10 17 103 25 7 444 63 422 78 41 -2 22 675 121 387 7 357 212 87 61 783 842 104 153 599 221 139 1,996 850 2,903 997 224 132 158 3,056 602 1,627 40 2,213 1,541 1,013 413 6.00 7.55 14.00 6.71 5.99 6.50 17.70 20.50 17.55 13.40 12.87 16.42 -102.35 18.24 11.99 28.01 8.67 7.41 10.36 6.14 17.49 25.60 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 61 Financial Data & Ratios INDUSTRY CLASSIFICATION/ STOCK NAME 82 83 84 85 89 21. Bank Pan Indonesia Tbk. 22. Bank Permata Tbk. 23. Bank Pundi Indonesia Tbk. 24. Bank QNB Kesawan Tbk. 25. Bank Rakyat Indonesia (Persero) Tbk. 26. Bank Sinarmas Tbk. 27. Bank Tabungan Negara (Persero) Tbk. 28. Bank Tabungan Pensiunan Nasional Tbk. 29. Bank Victoria International Tbk. 30. Bank Windu Kentjana International Tbk. 31. BPD Jawa Barat dan Banten Tbk. 32. BPD Jawa Timur Tbk. FINANCIAL INSTITUTION 1. Adira Dinamika Multi Finance Tbk. 2. Amstelco Indonesia Tbk. 3. Batavia Prosperindo Finance Tbk. 4. BFI Finance Indonesia Tbk. 5. Buana Finance Tbk. 6. Clipan Finance Indonesia Tbk. 7. Danasupra Erapacific Tbk. 8. HD Finance Tbk. 9. Mandala Multifinance Tbk. 10. Tifa Finance Tbk 11. Trust Finance Indonesia Tbk. 12. Verena Multi Finance Tbk. 13. Wahana Ottomitra Multiartha Tbk. SECURITIES COMPANY 1. HD Capital Tbk. 2. Onix Capital Tbk. 3. Kresna Graha Sekurindo Tbk. 4. Majapahit Securities Tbk. 5. Minna Padi Investama Tbk. **) 6. Panca Global Securities Tbk. 7. Panin Sekuritas Tbk. 8. Reliance Securities Tbk. 9. Trimegah Securities Tbk. 10. Yulie Sekurindo Tbk. INSURANCE 1. Asuransi Bina Dana Arta Tbk. 2. Asuransi Bintang Tbk. 3. Asuransi Dayin Mitra Tbk. 4. Asuransi Harta Aman Pratama Tbk. 5. Asuransi Jasa Tania Tbk. 6. Asuransi Multi Artha Guna Tbk. 7. Asuransi Ramayana Tbk. 8. Lippo General Insurance Tbk. 9. Maskapai Reasuransi Indonesia Tbk. 10. Panin Financial Tbk. 11. Panin Insurance Tbk. INVESTMENT FUND / MUTUAL FUND OTHERS 1. Arthavest Tbk. 2. Bhakti Capital Indonesia Tbk. 3. Capitalinc Investment Tbk. 4. Equity Development Investment Tbk. 5. Lippo Securities Tbk. 6. Pacific Strategic Financial Tbk. 7. Royal Oak Development Asia Tbk. [S] 8. Sinar Mas Multiartha Tbk. Total (in Billion Rp) Financial Fiscal Statement Year LiabiliAssets Equity Sales Date End ties 2.57 0.50 2.84 8.65 1.41 0.57 1.23 3.53 1.81 1.56 0.37 1.95 4.50 2.92 0.01 0.05 0.65 2.03 167 1,618 16.13 371.4 1,202 12.19 1 177 341.59 199 193.31 1 20.29 205 1,089 245 -26.98 -7 -31.85 17 -2 315 -26 -7.21 140 10.40 580 3 16.16 126 9 11,355 1,451.06 125 898 13.98 0.07 102 870.21 3.65 1.41 2.68 1.20 3.81 0.81 2.88 0.60 2.52 0.40 1.20 1.95 0.62 3.24 5.45 0.29 1.99 1.34 3.68 0.39 0.67 1.35 0.17 0.28 0.84 0.21 18,213 12 204 3,725 2,516 2,719 0.42 1,301 3,093 794 245 1,548 3,125 4,734 -11 164 2,723 1,022 2,372 44 257 829 227 181 208 391 3,017 89 1,137 436 659 4 277 951 130 58 234 1,185 1,482 -2 23 442 147 333 2 20 212 41 21 31 -37 1,104 -2 17 353 113 255 1 16 158 30 16 23 -46 1,000 57 1,000 1,521 1,646 3,775 68 1,540 1,325 1,080 400 1,002 2,000 360 147 654 71 377 189 1,384 732 593 54 204 135 348 11 29 35 502 423 229 5 156 12 306 60 347 154 882 309 364 49 13 6 90 6 17 22 310 60 75 1 1 -8 18 1 10 15 205 31 -6 1 1 -8 15 1 -1 14 169 37 -5 1 2,120 273 3,169 720 1,300 708 720 900 3,655 255 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 1,433 374 417 211 227 1,329 1,059 1,350 681 11,162 12,341 844 269 261 136 138 584 878 371 403 3,107 3,318 589 105 156 75 90 745 181 979 279 8,055 9,023 545 102 86 103 152 393 246 317 370 1,768 2,747 105 14 23 9 18 148 28 52 56 851 989 203 15 19 8 -1 138 21 394 55 859 990 621 174 192 500 300 2,873 215 150 388 28,036 4,068 105 134 3 -12 737 39 130 329 27 23 130 44 179 1,472 -49 23 310 91 90 40 21 239 38 52 30 -30 36 1 -41 6 2 -1 25 313 54 -3 4 450 435 114 134 20 -3 64 133 3,498 188 41 324 Dec Dec Dec Dec Dec Dec Dec Dec 382 2,275 701 2,596 769 498 2,200 47,644 103 1,503 574 1,934 4 24 863 31,898 279 772 127 662 764 474 1,337 15,746 65 474 43 761 3 17 154 12,654 12 140 -9 44 126 13 46 1,148 10 130 -9 31 152 13 38 1,122 447 1,345 4,008 5,226 2,588 2,940 13,476 6,236 61 29 129 -3 8 78 6 4 240 22,948 2 368 6,447 3,538 5,091 45 1,558 3,922 1,021 427 1,756 3,516 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Jun-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 1,261 65 9,791 2,030 55 608 417 2,861 11,169 4,478 578 286 44 5,598 1,597 16 244 240 418 2,419 2,046 101 975 22 4,193 433 40 365 178 2,442 8,750 2,432 477 145 179 16,305 1,214 5 1,503 464 939 4,574 9,588 111 Research Division 6 0.14 589 -2 -4 -23 43 85 268 338 3 6 0.10 591 -10 -3 -23 32 60 5 254 0.25 5,502 110 3,851 1,766 2,275 1,159 306 19,324 771 2,709 4,694 (X) 12.12 10.88 12.64 -95.39 22.35 2.14 32.58 93 19.07 24,078 10,676 10,755 3,562 24,669 9,078 10,354 5,840 6,605 4,283 9,696 14,918 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec (Rp) DER (X) 1,896 1,070 20 -32 13,631 178 1,008 1,441 135 73 946 489 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 PBV 6.98 10.25 9.85 4.49 7.07 8.44 11.16 6.85 8.49 7.21 10.79 5.22 2.92 3.85 -1.15 1.24 1.37 2.46 1.15 0.01 5.07 3.73 3.50 1.35 7.43 7.99 1.70 1.30 11.40 1.14 0.19 0.08 0.23 0.57 1.37 0.63 0.11 1.57 1.43 2.56 1.67 1.82 1.53 0.78 4.85 0.38 1.44 0.39 0.37 2,442 1,498 41 -32 16,466 219 1,390 1,810 166 98 1,194 684 141,478 123,745 114,774 104,568 6,368 7,015 4,723 3,863 482,787 422,930 16,713 14,942 98,756 90,636 56,483 49,288 13,025 11,652 6,031 5,296 67,708 61,966 32,688 27,436 PER (X) 9,805 6,837 1,903 262 42,096 1,792 6,894 6,935 876 272 5,264 2,317 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec BV 736 6.00 0.86 956 9.88 1.38 60 47.95 2.00 -56.74 241 2.86 2,426 9.43 2.86 195 5.72 1.15 784 11.17 1.85 1,232 15.96 4.26 208 4.29 0.56 172 7.82 1.04 592 8.15 1.79 352 8.69 1.08 1.71 -0.23 790 4,734 6.66 2.07 -187 -64.81 -16.89 164 7.99 1.10 1,791 6.54 1.13 621 7.79 1.14 628 4.49 0.64 653 24.85 1.53 12.83 1.62 167 626 2.51 0.96 210 6.38 1.14 9.77 1.13 453 208 3.36 0.49 195 -6.08 0.95 2.30 19.69 264 90.36 74 0.68 43 -7.93 7.49 97 42.85 2.84 0.86 84 31.90 267 -2,050.93 4.04 8.85 1.03 218 10.23 2.61 1,225 1.49 343 9.37 -41.02 1.22 100 0.73 32.60 191 -11.55 1.14 1,243 4.20 1.93 948 4.30 0.81 604 812 5.51 0.91 1.27 150 9.27 299 -160.95 1.54 3.60 0.89 259 1.16 844 7.35 0.57 6,529 0.30 718 9.08 2.38 3.31 287 0.47 2,218 1.60 0.23 17,734 10,206 647 860 59,856 1,771 8,120 7,196 1,373 735 5,742 5,252 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 9. TRADE, SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) Sep-12 1. AGIS Tbk. **) Sep-12 2. Akbar Indo Makmur Stimec Tbk. [S] Sep-12 3. AKR Corporindo Tbk. [S] 4. Ancora Indonesia Resources Tbk. [S] Sep-12 5. Asia Natural Resources Tbk. [S] Sep-12 6. Bintang Mitra Semestaraya Tbk. [S] Sep-12 7. Colorpak Indonesia Tbk. [S] Sep-12 8. Dayaindo Resources International Tbk. Dec-11 9. Dian Swastatika Sentosa Tbk. [S] **) Sep-12 10. Enseval Putra Megatrading Tbk. [S] Sep-12 11. Evergreen Invesco Tbk. [S] **) Sep-12 EBT Income Pad-up Annual *) Capital EPS Bill. Rp Bill. Rp Mill. Sh. (Rp) 555 624 574 32 127 295 161 99 2,525 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 62 Financial Data & Ratios INDUSTRY CLASSIFICATION/ STOCK NAME Total (in Billion Rp) Financial Fiscal Statement Year LiabiliAssets Equity Sales Date End ties 12. Exploitasi Energi Indonesia Tbk. [S] 13. FKS Multi Agro Tbk. [S] 14. Hexindo Adiperkasa Tbk. [S] 15. Inter Delta Tbk. [S] 16. Intraco Penta Tbk. [S] 17. Kobexindo Tractors Tbk. [S] 18. Lautan Luas Tbk. [S] 19. Leo Investments Tbk. 20. Millennium Pharmacon International Tbk. [S] 21. Modern Internasional Tbk. 22. Multi Indocitra Tbk. [S] 23. Perdana Bangun Pusaka Tbk. 24. Renuka Coalindo Tbk. [S] 25. Sumber Energi Andalan Tbk. 26. Tigaraksa Satria Tbk. [S] 27. Tira Austenite Tbk. [S] 28. Triwira Insanlestari Tbk. [S] 29. Tunas Ridean Tbk. [S] 30. United Tractors Tbk. [S] 30. Wahana Pronatural Tbk. [S] 30. Wicaksana Overseas International Tbk. [S] 93 RETAIL TRADE 1. Ace Hardware Indonesia Tbk. [S] 2. Catur Sentosa Adiprana Tbk. [S] 3. Centrin Online Tbk. [S] 4. Erajaya Swasembada Tbk. [S] 5. Global Teleshop Tbk. 6. Golden Retailindo Tbk. [S] 7. Hero Supermarket Tbk. [S] 8. Kokoh Inti Arebama Tbk. [S] 9. Matahari Department Store Tbk. 10. Matahari Putra Prima Tbk. [S] 11. Midi Utama Indonesia Tbk. [S] 12. Mitra Adiperkasa Tbk. [S] 13. Ramayana Lestari Sentosa Tbk. [S] 14. Rimo Catur Lestari Tbk. [S] 15. Skybee Tbk. [S] 16. Sona Topas Tourism Industry Tbk. [S] 17. Sumber Alfaria Trijaya Tbk. **) 18. Supra Boga Lestari Tbk. [S] 19. Tiphone Mobile Indonesia Tbk. [S] 20. Toko Gunung Agung Tbk. [S] 21. Trikomsel Oke Tbk. 94 TOURISM, RESTAURANT AND HOTEL 1. Bayu Buana Tbk. [S] 2. Bukit Uluwatu Villa Tbk. [S] 3. Destinasi Tirta Nusantara Tbk. [S] 4. Golden Eagle Energy Tbk. [S] **) 5. Fast Food Indonesia Tbk. [S] 6. Grahamas Citrawisata Tbk. [S] 7. Hotel Mandarine Regency Tbk. [S] 8. Hotel Sahid Jaya International Tbk. [S] 9. Indonesian Paradise Property Tbk. [S] 10. Island Concepts Indonesia Tbk. [S] 11. Jakarta Setiabudi Internasional Tbk. [S] 12. Mas Murni Indonesia Tbk. [S] 13. Mas Murni Tbk. (Preferred Stock) 14. Panorama Sentrawisata Tbk. [S] 15. Pembangunan Graha Lestari Indah Tbk. [S] 16. Pembangunan Jaya Ancol Tbk. [S] 17. Pioneerindo Gourmet International Tbk. [S] 18. Pudjiadi & Sons Tbk. [S] 19. Pudjiadi Prestige Limited Tbk. 20. Pusako Tarinka Tbk. **) 95 ADVERTISING, PRINTING AND MEDIA 1. Elang Mahkota Teknologi Tbk. [S] 2. First Media Tbk. [S] 3. Fortune Indonesia Tbk. [S] 4. Indosiar Karya Media Tbk. 5. Jasuindo Tiga Perkasa Tbk. [S] 6. Mahaka Media Tbk. [S] **) 7. Media Nusantara Citra Tbk. [S] EBT Income Pad-up Annual *) Capital EPS Bill. Rp Bill. Rp Mill. Sh. (Rp) Jun-12 Sep-12 Sep-12 Sep-12 Sep-12 Jun-12 Sep-12 Jun-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Jun-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Mar Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 1,775 2,591 4,685 49 4,164 1,262 4,365 5 374 1,316 476 91 147 220 2,133 262 241 3,209 50,301 100 195 889 2,271 2,837 29 3,647 994 3,265 15 273 855 149.15 62 152 13 1,583 155 11 1,468 19,974 100 115 886 320 1,848 20 516 268 1,100 -10 102 461 327 29 -5 207 550 107 231 1,741 30,327 1 80 632 8,597 3,475 74 2,071 752 4,743 869 737 397 51 55 13 5,478 200 26 7,673 44,137 101 316 61 124 494 7 42 82 95 -3 9 54 45 3 -29 35 110 7 -2 405 5,792 3 -7 49 91 369 5 32 60 114 -3 7 40 33 2 -22 203 85 5 -2 312 4,612 2 -7 4,247 480 840 118 2,160 2,273 780 1,379 728 4,159 600 76 301 34 918 59 1,200 5,580 3,730 520 1,269 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Jun-12 Jun-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 1,798 2,301 114 3,598 990 81 4,534 280 2,407 10,488 1,622 5,404 3,934 9 983 862 6,583 540 1,373 124 4,894 350 1,652 26 1,121 755 14 2,890 246 4,479 4,674 1,188 3,381 931 55 785 353 3,689 189 395 135 3,200 1,448 649 88 2,477 236 67 1,644 34 -2,072 5,814 434 2,023 3,003 -46 198 509 2,893 351 978 -11 1,694 2,276 3,623 41 9,645 1,394 22 7,830 616 4,251 7,971 2,796 5,441 3,970 4 1,314 634 17,074 791 3,299 903 7,273 348 71 -3 442 75 3 296 22 944 155 25 394 483 -8 11 96 317 35 107 -2 411 259 53 -3 330 56 1 222 16 630 170 34 287 340 -8 10 74 444 28 80 -2 251 17,150 2,895 575 2,900 1,111 286 3,294 981 2,918 5,577 2,882 1,660 7,096 340 585 331 3,775 1,564 5,366 52 4,762 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 328 1,135 242 486 1,684 21 171 1,299 1,687 95 3,200 691 691 894 45 1,675 194 345 338 28 166 421 106 49 760 7 62 382 700 73 1,488 103 103 614 8 447 85 117 84 6 162 714 136 438 924 14 109 917 986 22 1,712 588 588 281 37 1,228 109 228 254 22 1,111 128 215 18 2,563 15 29 121 121 93 716 55 55 2,102 11 717 259 177 67 22 15 12 11 6 182 4 -5 11 8 5 152 3 3 33 0.08 149 36 37 19 -0.27 46 12 8 6 140 3 -5 8 8 5 137 2 2 24 0.06 105 39 38 19 -0.15 353 3,096 715 900 460 59 1,213 1,119 2,482 727 2,319 2,307 6 1,200 488 1,600 221 778 308 82 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec 9,644 4,124 215 948 421 430 8,482 1,961 1,662 99 594 233 298 1,760 7,682 2,462 116 354 188 132 6,721 3,468 970 361 800 191 194 4,463 3,476 73 4 290 25 1 1,622 3,191 56 3 218 19 0.09 1,240 5,640 1,742 465 10,128 1,770 2,755 13,956 Research Division BV PER PBV DER (Rp) (X) (X) (X) 1.73 23 209 15.60 1.00 252 666 8.74 3.30 7.11 1.54 879 2,200 9.27 3.70 57 173 2.43 7.34 1.42 22.97 7.06 239 20 1.88 11.33 3.71 53 118 5.09 3.81 0.52 2.97 194 1,410 -7 -19.48 -12.28 -1.50 -5 13 140 0.66 2.68 7.30 6.86 13 111 59.73 1.86 5.17 74 546 0.70 0.46 41 380 6.08 0.66 2.16 -97 -16 -8.27 -49.46 -31.12 7,970 6,077 0.19 0.25 0.07 124 599 14.16 2.92 2.88 106 1,824 16.43 0.95 1.44 192 0.05 -22.89 -4 0.45 75 312 12.47 2.98 0.84 1,649 8,130 11.95 2.42 0.66 6 1 10.69 49.82 156.36 -8 63 -7.01 0.84 1.43 71 356 15.05 3.55 0.69 20 84 40.77 9.71 0.24 224 9.39 1.03 2.55 25 -6 0.30 7.93 153 -203.06 152 854 19.47 3.45 0.45 17.34 5.51 67 212 3.20 4 234 107.42 1.69 0.20 90 499 1.76 48.13 8.67 22 8.67 13.55 7.26 35 288 -710 9.38 -3.80 -2.16 41 1,043 28.30 1.10 0.80 151 16 5.25 2.74 49.72 28.87 5.46 1.67 230 1,219 423 2.88 0.31 19.09 64 -33 -135 -3.53 -0.86 -1.19 24 20.72 338 3.97 1.46 0.69 296 1,538 7.76 1.50 1.27 157 766 33.47 6.85 33.94 0.54 224 24 3.57 30 182 18.22 2.96 0.40 -90 -209 -2.76 -1.20 -12.45 2.81 1.89 70 356 14.22 0.74 80 5,346 25.67 2.82 172 460 1.02 2.03 0.76 5 230 95.97 2.17 0.59 0.84 0.78 15 191 10.55 7.46 0.11 8 486 434.74 29.65 0.82 405 2,008 5.98 0.55 61 231 14.14 3.73 1.03 -8 -11.81 90 0.57 9 819 40.14 0.44 0.42 4 0.86 0.71 397 79.55 14 30 28.28 13.34 3.34 9.50 1.02 0.87 79 738 255 0.17 57.34 0.20 1 335 98,021 0.17 1.79 0.01 7.27 0.84 2.19 27 234 1.45 0.16 76 703.86 0.22 0.96 8.46 88 768 0.36 10.46 4.96 0.78 494 234 1.74 0.51 65 293 7.84 6.19 0.61 0.33 81 824 0.29 -2 2.62 267 -292.04 28.50 581 133 4.70 0.89 5.17 2.86 0.26 754 1,362 0.42 14.11 43 1,413 0.68 0.85 0.52 14.70 9 250 1.68 23.98 29.50 43 35 14 106 25.75 3.48 1.24 1.67 2.26 0.04 48 1,801.29 482 5.19 0.26 118 21.11 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 63 Financial Data & Ratios INDUSTRY CLASSIFICATION/ STOCK NAME 96 97 98 99 8. MNC Sky Vision Tbk. 9. Star Pacific Tbk. 10. Surya Citra Media Tbk. [S] 11. Tempo Inti Media Tbk. [S] 12. Visi Media Asia Tbk. [S] HEALTH CARE 1. Sejahteraraya Anugrahjaya Tbk. [S] **) COMPUTER AND SERVICES 1. Astra Graphia Tbk. [S] 2. Dyviacom Intrabumi Tbk. [S] 3. Limas Centric Indonesia Tbk. 4. Metrodata Electronics Tbk. [S] INVESTMENT COMPANY 1. ABM Investama Tbk. 2. Bakrie & Brothers Tbk. [S] 3. Bhakti Investama Tbk. 4. Bumi Resources Minerals Tbk. 5. Global Mediacom Tbk. [S] 6. Hanson International Tbk. 7. Hanson International (Seri B) Tbk. 8. Multipolar Tbk. [S] 8. Polaris Investama Tbk. 8. Pool Advista Indonesia Tbk. OTHERS 1. Gema Grahasarana Tbk. [S] 2. Multifiling Mitra Indonesia Tbk. [S] 3. Sugih Energy Tbk. [S] Average PER Weighted Average PER Average PBV Weighted Average PBV Total (in Billion Rp) Financial Fiscal Statement Year LiabiliAssets Equity Sales Date End ties EBT Income Pad-up Annual *) Capital EPS Bill. Rp Bill. Rp Mill. Sh. (Rp) Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec 4,804 1,582 2,632 207 2,907 2,594 94 706 108 1,224 2,210 1,488 1,927 100 1,683 1,724 69 1,638 195 917 51 284 865 17 114 26 413 656 12 85 1,413 1,170 9,750 725 15,475 Sep-12 Dec 1,079 426 654 144 6 4 5,535 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec 1,234 19 281 1,636 663 6 221 994 572 13 60 642 1,301 10 139 3,577 139 0.41 -13 104 107 0.30 -13 68 1,349 184 788 2,246 Sep-12 Sep-12 Sep-12 Jun-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Sep-12 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 11,995 16,963 24,089 18,802 18,852 838 838 14,639 314 141 8,616 8,477 8,367 4,516 5,735 822 822 6,282 88 22 3,379 8,486 15,722 14,286 13,116 16 16 8,357 226 119 6,283 14 6,956 113 6,280 104 104 9,125 37 9 265 397 1,442 -243 1,778 43 43 239 15 8 126 253 1,409 -106 1,350 43 43 115 11 7 2,753 93,722 35,688 25,570 13,968 5,848 1,121 7,728 1,184 205 Sep-12 Sep-12 Sep-12 Dec Dec Dec 388 145 2,924 250 23 478 138 123 2,446 446 42 20 37 10 -41 24 8 -41 320 758 24,677 14.71 14.46 2.66 2.93 Note: *) Total Comprehensive Income **) These companies are excluded from the average PER computation Research Division 25 471 90 23 7 1 1 32 106 2 -23 41 38 61 4 53 -8 129 10 51 20 13 48 38 102 14 -2 BV (Rp) 1,564 1,271 198 137 109 118 118 214 424 71 76 286 513 1,227 91 441 559 939 3 14 1,081 191 583 231 431 162 99 PER PBV DER (X) (X) (X) 96.84 1.53 0.58 0.22 25.08 11.39 6.54 1.09 76 5.15 414.77 3.73 3.73 414.77 1.98 32.77 12.75 3.19 116.51 3.50 -2.22 0.66 4.04 0.57 23.68 14.68 49.05 2.44 13.91 0.55 10.26 1.23 -30.22 0.45 2.56 18.62 29.27 104.91 0.98 3.53 10.36 0.19 71.95 4.82 34.83 2.88 -42.77 1.77 3.87 0.92 13.19 1.17 3.23 -145.38 1.17 0.06 0.37 1.08 0.73 0.65 0.65 1.71 1.16 0.46 3.68 1.55 10.97 2.55 1.00 0.53 0.32 0.44 51.76 51.76 0.75 0.39 0.18 0.73 1.82 0.18 0.20 TRADING ACTIVITY 4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 2 ) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 64 1. AGRICULTURE 11 CROPS 1. BISI Bisi International Tbk. [S] 2. CKRA Citra Kebun Raya Agri Tbk. [S] 12 PLANTATION 1. AALI Astra Agro Lestari Tbk. [S] 2. BWPT BW Plantation Tbk. 3. GZCO Gozco Plantations Tbk. [S] 4. JAWA Jaya Agra Wattie Tbk. [S] 5. LSIP PP London Sumatra Indonesia Tbk. [S] 6. PALM Provident Agro Tbk. 7. SGRO Sampoerna Agro Tbk. [S] 8. SIMP Salim Ivomas Pratama Tbk. [S] 9. SMAR SMART Tbk. [S] 10. TBLA Tunas Baru Lampung Tbk. [S] 11. UNSP Bakrie Sumatera Plantations Tbk. [S] 13 ANIMAL HUSBANDRY 1. MBAI Multibreeder Adirama Indonesia Tbk. 14 FISHERY 1. CPRO Central Proteinaprima Tbk. 2. DSFI Dharma Samudera Fishing Industries Tbk. [S] Inti Agri Resources Tbk. [S] 3. IIKP 15 FORESTRY 19 OTHERS 1. BTEK Bumi Teknokultura Unggul Tbk. [S] 2. MINING 21 COAL MINING 1. ADRO Adaro Energy Tbk. [S] 2. ARII Atlas Resources Tbk [S] 3. ATPK ATPK Resources Tbk. [S] 4. BORN Borneo Lumbung Energi & Metal Tbk. 5. BRAU Berau Coal Energy Tbk. 6. BSSR Baramulti Suksessarana Tbk. [S] 7. BUMI Bumi Resources Tbk. 8. BYAN Bayan Resources Tbk. [S] 9. CPDW Indo Setu Bara Resources Tbk. [S] 10. DEWA Darma Henwa Tbk. [S] 11. DOID Delta Dunia Makmur Tbk. 12. GEMS Golden Energy Mines Tbk. [S] 13. GTBO Garda Tujuh Buana Tbk. [S] 14. HRUM Harum Energy Tbk. [S] 15. ITMG Indo Tambangraya Megah Tbk. [S] 16. KKGI Resource Alam Indonesia Tbk. [S] 17. MYOH Samindo Resources Tbk. [S] 18. PKPK Perdana Karya Perkasa Tbk. 19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 20. PTRO Petrosea Tbk. 21. TOBA Toba Bara Sejahtra Tbk. [S] 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. ARTI Ratu Prabu Energi Tbk. [S] 2. BIPI Benakat Petroleum Energy Tbk. [S] 3. ELSA Elnusa Tbk. [S] 4. ENRG Energi Mega Persada Tbk. [S] 5. ESSA Surya Esa Perkasa Tbk. [S] 6. MEDC Medco Energi Internasional Tbk. 7. RUIS Radiant Utama Interinsco Tbk. 23 METAL AND MINERAL MINING 1. ANTM Aneka Tambang (Persero) Tbk. [S] 2. CITA Cita Mineral Investindo Tbk. [S] 3. DKFT Central Omega Resources Tbk. 4. INCO Vale Indonesia Tbk. [S] 5. PSAB J Resources Asia Pasifik Tbk. [S] 6. SMRU SMR Utama Tbk. [S] 7. TINS Timah (Persero) Tbk. [S] 24 LAND / STONE QUARRYING 1. CTTH Citatah Tbk. [S] 2. MITI Mitra Investindo Tbk. [S] 29 OTHERS 3. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1. INTP Indocement Tunggal Prakarsa Tbk. [S] 2. SMCB Holcim Indonesia Tbk. [S] TOTAL TRADING Regular Market Price Close Date 48.182 31.301 275.246 10,932,882,745 208,767,500 175,696,000 33,071,500 8,982,183,389 56,611,177 899,367,700 237,777,250 1,411,850,900 974,866,419 224,296,500 157,226,171 550,447,618 190,900 401,560,203 4,067,988,551 1,479,307,856 112,664,368 178,272,500 1,188,370,988 792.000 262,624,000 262,624,000 1 2 790 260 1 1 2 2 2 2 1 1 2 1 1 19,700 1,380 200 380 2,300 470 2,500 1,150 6,550 490 93 12/28 1,525.157 12/28 250.909 12/28 106.318 12/28 76.000 12/28 593.548 12/28 104.444 106.838 12/28 12/28 104.545 12/27 2,164.116 111.579 12/28 44.166 12/28 2 13,000 06/22 1 1 2 2 1 1 2 2 1 2 2 1 2 1 2 1 2 1 1 1 2 2 1 1 1 12/28 12/28 Index 53 06/28/10 55 12/28 1,440 12/28 990 12/28 395.000 115.734 - 144.545 1,590 12/28 1,510 12/28 100.667 129 12/28 71.667 540 12/28 46.154 12/28 195 48.750 1,980 12/28 101.538 590 12/28 34.242 8,450 145.690 12/28 7.763 229 06/10/08 50 12/28 16.496 153 12/28 207.137 2,375 12/18 95.000 3,900 10/12 3,391.304 6,000 115.385 12/28 12/28 296.786 41,550 2,475 12/28 1,736.842 840 12/28 100.051 225 12/28 56.250 12/28 2,626.087 15,100 12/28 1,056.000 1,320 1,270 12/28 66.842 1 2 1 2 1 1 2 260 196 173 82 3,100 1,630 195 12/28 12/28 12/28 12/28 12/28 12/28 12/28 1 2 2 1 2 2 1 1,280 315 415 2,350 5,000 390 1,540 708.572 12/28 12/26 1,143.044 12/28 1,065.989 12/28 959.184 12/28 463.917 12/28 65.000 12/28 531.034 2 2 58 83 1 2 22,450 2,900 12/28 12/28 Volume (Shares) Rank 63.707 140.000 43.250 54.693 508.197 644.091 78.000 2.442 27.667 46,512,634,731 21,347,054,469 2,690,959,243 149,158,000 52,495,000 1,456,271,366 5,423,905,741 705,957,090 5,662,965,603 1,072,189 310,787,310 2,994,648,902 32,033,000 20,856,520 354,295,379 54,404,662 84,768,337 39,688,500 751,437,000 129,112,917 431,046,710 1,191,000 20,920,921,277 45,460,000 8,242,747,800 1,220,319,500 11,111,409,196 12,669,984 273,619,297 14,695,500 2,963,789,485 519,195,510 500 986,162,316 683,406,504 97,197,070 368,829,500 308,998,085 1,280,869,500 5,718,500 1,275,151,000 13,639,513,486 1,037,110,028 187,100,451 898.000 12/28 341,572,563 12/28 3,502.415 Research Division Value (Rp) Rank 208 180 66 8,568,810,323,832 186,464,997,500 176,934,275,000 9,530,722,500 6,715,269,424,676 1,118,725,912,880 1,275,276,892,500 48,975,727,500 377,319,158,500 2,134,496,535,644 103,679,992,500 385,286,923,900 631,019,657,960 1,295,670,000 185,519,366,140 453,673,587,152 1,419,134,126,656 4,111,830,856 10,015,882,000 1,405,006,413,800 151 247,941,775,000 247,941,775,000 184 265 241 78 155 56 76 164 192 114 397 131 18 437 29 193 245 52 14 89 13 365 437 142 26 268 291 136 243 223 259 86 200 129 364 252 6 63 3 308 149 303 117 436 75 91 216 134 143 328 60 26,322,762,544,568 19,089,858,470,473 3,857,579,498,067 212,978,385,000 7,725,590,000 835,189,087,098 1,115,364,171,290 1,376,174,267,040 3,719,503,731,386 10,412,907,880 13,252,696,000 542,576,904,504 77,830,737,500 88,315,936,000 1,964,800,803,000 2,235,582,088,321 216,686,567,125 45,449,020,000 210,487,746,000 2,007,754,208,762 550,632,475,500 1,561,650,000 3,371,339,194,016 13,125,890,000 1,757,802,363,500 215,971,281,000 920,283,221,136 35,103,880,600 425,758,239,280 3,294,318,500 3,738,415,053,079 665,960,094,044 157,500 383,779,779,800 1,610,891,106,085 485,832,308,000 124,905,225,000 467,046,382,650 123,149,827,000 358,297,500 122,791,529,500 20,257,685,981,986 12,798,597,238,842 177 4,107,060,163,136 138 1,137,404,198,285 Freq. (X) Rank 322 283 54 261,189 21,063 17,403 3,660 231,048 27,561 72,142 4,115 5,773 44,524 3,458 12,066 18,010 56 7,226 36,117 8,683 149 8,412 122 142 395 395 161 286 65 58 217 123 35 183 120 83 355 158 110 437 385 178 868,567 538,332 77,361 1,047 6,273 24,317 53,519 1,511 92,675 1,000 439 57,803 357 2,206 36,954 32,920 14,768 9,647 30,610 42,222 52,176 527 148,386 4,828 27,139 32,384 62,006 2,877 17,469 1,683 155,517 44,677 1 27,963 46,875 14,052 458 21,491 26,332 704 25,628 17 60 938,613 150,318 49,728 27,631 19 152 293 73 66 56 21 278 437 270 93 196 190 39 33 149 226 153 37 91 350 272 46 150 72 233 112 332 80 436 121 50 103 177 109 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap. (Bill. Rp) 134 235 60 59 95 26 228 210 61 242 159 129 379 195 72 60 60 60 60 60 52 60 60 29 60 60 437 - 350 189 356 49 60 32 114,543 3,685 2,370 1,315 102,681 31,022 5,591 1,200 1,434 15,693 2,316 4,725 18,189 18,813 2,422 1,276 7,085 2,145 102 4,838 316 50 1,092 1,092 22 285 205 112 42 271 17 288 437 314 37 323 259 70 80 145 179 90 65 49 307 60 43 59 60 60 30 60 52 57 60 29 14 60 60 60 60 58 60 60 55 217 97 83 32 248 132 266 60 60 60 60 56 60 60 60 433 93 57 149 311 118 60 1 60 60 60 50 60 302 106 34 60 321,167 249,235 50,858 4,530 118 9,554 6,806 5,181 12,256 28,167 8 1,093 1,250 13,971 9,750 16,221 46,948 2,475 1,236 135 34,792 1,331 2,556 20,582 408 6,902 1,263 3,328 3,100 5,432 150 51,066 12,209 1,062 2,329 23,350 3,780 585 7,751 284 71 213 60 60 348,090 198,881 82,644 22,222 56 94 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 65 3. SMGR Semen Gresik (Persero) Tbk. [S] 32 CERAMICS, GLASS, PORCELAIN 1. AMFG Asahimas Flat Glass Tbk. [S] 2. ARNA Arwana Citramulia Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] 3. IKAI 4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 5. MLIA Mulia Industrindo Tbk. 6. TOTO Surya Toto Indonesia Tbk. [S] 33 METAL AND ALLIED PRODUCTS 1. ALKA Alakasa Industrindo Tbk. [S] 2. ALMI Alumindo Light Metal Industry Tbk. [S] 3. BAJA Saranacentral Bajatama Tbk. [S] 4. BTON Betonjaya Manunggal Tbk. [S] 5. CTBN Citra Tubindo Tbk. [S] 6. GDST Gunawan Dianjaya Steel Tbk. [S] 7. INAI Indal Aluminium Industry Tbk. 8. JKSW Jakarta Kyoei Steel Works Tbk. 9. JPRS Jaya Pari Steel Tbk. [S] 10. KRAS Krakatau Steel (Persero) Tbk. [S] 11. LION Lion Metal Works Tbk. [S] 12. LMSH Lionmesh Prima Tbk. [S] 13. NIKL Pelat Timah Nusantara Tbk. [S] 14. PICO Pelangi Indah Canindo Tbk. 15. TBMS Tembaga Mulia Semanan Tbk. [S] 34 CHEMICALS 1. BRPT Barito Pacific Tbk. [S] 2. BUDI Budi Acid Jaya Tbk. [S] 3. DPNS Duta Pertiwi Nusantara Tbk. [S] 4. EKAD Ekadharma International Tbk. [S] 5. ETWA Eterindo Wahanatama Tbk. [S] 6. INCI Intanwijaya Internasional Tbk. [S] 7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 8. SRSN Indo Acidatama Tbk. [S] 9. TPIA Chandra Asri Petrochemical Tbk. [S] 10. UNIC Unggul Indah Cahaya Tbk. [S] 35 PLASTICS & PACKAGING 1. AKKU Alam Karya Unggul Tbk. 2. AKPI Argha Karya Prima Industry Tbk. [S] Asiaplast Industries Tbk. [S] 3. APLI 4. BRNA Berlina Tbk. [S] 5. FPNI Titan Kimia Nusantara Tbk. [S] 6. IGAR Champion Pacific Indonesia Tbk. [S] 7. IPOL Indopoly Swakarsa Industry Tbk. [S] 8. SIAP Sekawan Intipratama Tbk. [S] 9. SIMA Siwani Makmur Tbk. 10. TRST Trias Sentosa Tbk. [S] 11. YPAS Yanaprima Hastapersada Tbk. [S] 36 ANIMAL FEED 1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2. JPFA JAPFA Comfeed Indonesia Tbk. 3. MAIN Malindo Feedmill Tbk. [S] 4. SIPD Sierad Produce Tbk. [S] 37 WOOD INDUSTRIES 1. SULI Sumalindo Lestari Jaya Tbk. 2. TIRT Tirta Mahakam Resources Tbk. [S] 38 PULP & PAPER 1. ALDO Alkindo Naratama Tbk [S] 2. FASW Fajar Surya Wisesa Tbk. 3. INKP Indah Kiat Pulp & Paper Tbk. 4. INRU Toba Pulp Lestari Tbk. [S] 5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S] 7. SPMA Suparma Tbk. 8. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 39 OTHERS 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1. ASII Astra International Tbk. [S] 2. AUTO Astra Otoparts Tbk. [S] 3. BRAM Indo Kordsa Tbk. [S] 4. GDYR Goodyear Indonesia Tbk. [S] Regular Market TOTAL TRADING Price Close Date 1 15,850 12/28 5,515.384 1 1 1 2 2 2 8,300 1,640 142 175 235 6,650 12/28 338.776 12/28 2,769.756 12/28 18.933 12/28 6.364 12/28 39.248 12/27 1,071.501 2 2 2 2 1 2 2 2 2 1 1 2 1 2 2 550 650 510 700 4,400 108 450 88 330 640 10,400 10,500 220 260 6,750 03/20 18.519 12/28 50.000 12/28 204.000 583.333 12/28 12/26 3,677.362 12/28 67.500 41.021 12/28 12/28 13.538 211.538 12/28 12/28 75.294 651.347 12/21 12/12 145.833 67.692 12/28 12/19 40.000 47.872 11/14 2 1 1 2 1 1 1 2 2 1 420 114 385 350 310 245 810 50 4,375 2,000 2 2 1 2 2 1 1 2 2 1 2 Index 12/28 12/28 12/20 12/28 12/28 12/27 12/27 12/28 12/28 12/19 16.446 61.786 125.090 888.505 25.529 24.361 607.497 9.107 198.864 74.072 164 12/13 800 12/28 86 12/27 12/28 700 12/28 115 375 12/28 106 12/28 120 12/27 128 01/13/11 345 12/28 12/28 670 74.545 105.528 71.667 522.634 34.883 245.098 50.476 80.000 16.303 205.794 122.936 1 2 2 2 3,650 6,150 2,375 50 12/28 16,623.400 12/28 336.249 12/28 1,349.432 0.556 12/28 1 1 108 70 12/28 12/28 1.543 32.000 2 1 2 2 2 2 1 2 470 2,550 680 1,400 50 250 290 1,980 12/28 12/28 12/28 11/26 12/27 12/17 12/28 12/28 208.889 584.375 35.039 14.213 9.615 10.598 130.000 93.596 Volume (Shares) Rank 508,437,014 1,207,697,176 5,096,925 148,794,716 2,040,050 1,000,569,270 51,035,215 161,000 1,068,291,572 986,500 61,061,500 13,049,500 3,000 60,336,500 343,000 795,500 118,386,500 615,612,971 93,000 11,500 175,839,500 21,771,500 1,101 1,650,907,854 352,309,665 558,966,333 1,744,526 481,336,605 36,936,520 17,181,097 112,333 194,779,233 7,174,360 367,182 755,189,916 23,527,000 3,364,500 9,865,500 68,768,066 657,000 95,708,000 520,242,500 1,021,000 30,348,350 1,688,000 2,659,322,912 823,946,657 53,359,050 741,616,116 1,040,401,089 706,211,830 645,770,100 60,441,730 4,554,782,198 366,454,000 946,837 120,760,356 153,376 1,595,999,700 2,004,000 2,465,087,981 3,375,948 119 332 194 353 74 248 398 437 367 236 306 429 238 390 374 207 102 406 422 183 289 434 137 111 356 124 263 300 405 173 324 386 282 346 317 231 377 217 116 366 437 270 358 80 244 87 71 97 237 135 368 204 400 45 354 33 345 Value (Rp) Rank 7,554,132,877,421 413,342,020,856 39,415,241,600 207,178,665,176 276,341,000 150,453,628,000 14,944,170,080 1,073,975,000 564,288,688,510 702,470,000 27,387,305,000 10,198,120,000 13,300,000 7,091,432,000 183,037,500 79,864,500 46,367,860,000 423,517,205,310 965,625,000 96,800,000 41,003,447,500 6,674,965,000 7,256,700 505,932,269,198 159,062,844,025 72,453,576,625 835,538,008 220,597,850,300 11,674,273,900 4,453,693,970 116,467,920 10,094,771,650 25,908,989,000 734,263,800 216,716,448,000 3,529,831,000 3,025,170,000 866,710,500 92,647,475,000 78,495,000 44,411,907,500 61,402,947,500 178,951,500 9,442,910,000 1,132,050,000 4,380,720,282,245 2,650,064,917,025 283,466,386,760 1,391,085,437,300 56,103,541,160 81,316,127,820 76,837,412,600 4,478,715,220 1,296,772,906,515 179,055,660,000 1,967,890,500 93,727,453,350 194,035,120 80,443,213,000 509,690,000 933,574,067,110 7,300,897,435 7,850,625,028 1 1 1 1 7,600 3,700 3,000 12,300 12/28 5,434.899 12/28 3,217.391 116.757 12/07 12/20 984.000 23,371,839,261,715 30 20,367,229,336,040 47,736,792,500 307 410 244,861,500 394 3,409,769,800 230 154 388 170 266 361 437 373 241 280 425 297 399 412 222 115 364 408 229 300 426 166 201 367 146 275 318 406 281 245 371 328 334 366 188 413 227 211 400 437 288 359 31 137 55 213 197 316 160 346 187 398 194 379 71 295 24,585,855,282,530 4,080,370,105 2,682,961,817 12,778,000 87,353 281,152 8 Research Division Freq. (X) Rank Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 25 60 280 184 347 73 143 341 57 60 31 60 59 52 437 331 222 243 425 160 356 370 91 40 375 403 131 197 425 43 52 59 4 59 22 11 60 60 25 12 60 38 3 86 188 348 79 264 227 383 224 299 407 60 59 34 60 60 58 26 60 41 9 401 328 310 193 345 163 148 325 437 272 319 3 43 54 60 29 60 60 40 58 60 54 181 36 192 60 60 60 60 78 196 60 60 84 371 172 410 244 363 1 297 60 18 60 6 58 16 60 60 72,959 61,379 1,182 9,160 157 35,737 14,934 209 130,272 269 4,674 3,318 4 12,039 122 78 29,107 56,109 68 19 17,479 6,982 4 84,753 31,173 8,525 154 33,359 2,040 4,164 53 4,549 719 17 36,445 22 285 470 7,634 171 11,563 14,106 340 1,474 380 126,553 50,609 9,307 58,563 8,074 40,712 33,531 7,181 308,181 32,239 76 10,703 14 3,317 99 260,969 764 599,340 1 220 391 329 275,080 165,089 2,079 32 34 Market Cap. (Bill. Rp) 94,015 12,942 3,602 3,010 112 2,613 311 3,294 17,602 56 200 918 126 3,520 886 71 13 248 10,096 541 101 555 148 124 19,347 2,932 467 127 245 300 44 749 301 13,415 767 4,410 38 544 129 483 640 394 683 72 12 969 448 77,460 59,853 13,112 4,026 470 338 267 71 17,110 259 6,319 3,720 1,923 434 1,377 433 2,645 371,799 4 262 394 392 60 59 15 21 355,690 307,675 14,266 1,350 504 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 66 43 44 45 46 49 5. GJTL Gajah Tunggal Tbk. [S] 6. IMAS Indomobil Sukses Internasional Tbk. 7. INDS Indospring Tbk. [S] 8. LPIN Multi Prima Sejahtera Tbk. [S] 9. MASA Multistrada Arah Sarana Tbk. [S] 10. NIPS Nipress Tbk. 11. PRAS Prima Alloy Steel Universal Tbk. [S] 12. SMSM Selamat Sempurna Tbk. [S] TEXTILE, GARMENT 1. ADMG Polychem Indonesia Tbk. [S] 2. ARGO Argo Pantes Tbk. 3. CNTB Century Textile Industry (Seri B) Tbk. 4. CNTX Century Textile Industry (PS) Tbk. 5. ERTX Eratex Djaja Tbk. [S] 6. ESTI Ever Shine Textile Industry Tbk. [S] 7. HDTX Panasia Indo Resources Tbk. [S] 8. INDR Indo-Rama Synthetics Tbk. [S] 9. KARW ICTSI Jasa Prima Tbk. 10. MYTX Apac Citra Centertex Tbk. 11. PAFI Panasia Filament Inti Tbk. [S] 12. PBRX Pan Brothers Tbk. [S] 13. POLY Asia Pacific Fibers Tbk. 14. RICY Ricky Putra Globalindo Tbk. [S] 15. SSTM Sunson Textile Manufacturer Tbk. [S] 16. STAR Star Petrochem Tbk. [S] 17. TFCO Tifico Fiber Indonesia Tbk. [S] 18. TRIS Trisula International Tbk. [S] 19. UNIT Nusantara Inti Corpora Tbk. [S] 20. UNTX Unitex Tbk. [S] FOOTWEAR 1. BATA Sepatu Bata Tbk. [S] 2. BIMA Primarindo Asia Infrastructure Tbk. 3. SIMM Surya Intrindo Makmur Tbk. CABLE 1. IKBI Sumi Indo Kabel Tbk. [S] 2. JECC Jembo Cable Company Tbk. [S] 3. KBLI KMI Wire and Cable Tbk. [S] 4. KBLM Kabelindo Murni Tbk. [S] 5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 6. VOKS Voksel Electric Tbk. [S] ELECTRONICS 1. PTSN Sat Nusapersada Tbk. [S] OTHERS 5. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. ADES Akasha Wira International Tbk. [S] 2. AISA Tiga Pilar Sejahtera Food Tbk. [S] 3. ALTO Tri Banyan Tirta Tbk. [S] 4. CEKA Cahaya Kalbar Tbk. 5. DAVO Davomas Abadi Tbk. 6. DLTA Delta Djakarta Tbk. 7. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8. INDF Indofood Sukses Makmur Tbk. [S] 9. MLBI Multi Bintang Indonesia Tbk. 10. MYOR Mayora Indah Tbk. [S] 11. PSDN Prasidha Aneka Niaga Tbk. [S] 12. ROTI Nippon Indosari Corpindo Tbk. [S] 13. SKBM Sekar Bumi Tbk. 14. SKLT Sekar Laut Tbk. [S] 15. STTP Siantar Top Tbk. [S] 16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 52 TOBACCO MANUFACTURERS 1. GGRM Gudang Garam Tbk. 2. HMSP HM Sampoerna Tbk. 3. RMBA Bentoel Internasional Investama Tbk. 4. WIIM Wismilak Inti Makmur Tbk. 53 PHARMACEUTICALS 1. DVLA Darya-Varia Laboratoria Tbk. [S] 2. INAF Indofarma (Persero) Tbk. [S] 3. KAEF Kimia Farma (Persero) Tbk. [S] 4. KLBF Kalbe Farma Tbk. [S] 5. MERK Merck Tbk. [S] Price Close Date 1 2 2 2 2 2 1 1 2,225 5,300 4,200 7,650 450 4,100 255 2,525 2 2 2 2 2 1 1 1 2 1 1 2 2 2 2 1 2 2 2 2 12/28 365 1,000 08/28 5,000 12/22/00 6,700 12/12 12/26 325 160 07/20 950 12/26 1,420 12/28 670 12/28 375 12/28 250 07/30/07 470 12/28 193 12/28 12/28 174 134 12/26 50 12/28 12/07 620 340 12/28 12/13 345 3,700 10/21/11 1 2 2 TOTAL TRADING Regular Market Index 12/28 436.823 12/28 711.528 12/28 231.625 12/28 174.777 319.966 12/28 12/28 82.000 12/28 143.555 12/28 1,686.099 32.579 25.126 100.000 609.091 17.219 64.255 149.812 191.248 113.417 50.049 38.462 705.018 1.658 27.635 31.529 49.020 140.500 113.333 8.564 250.847 10/24 7,782.101 60,000 110.571 900 03/20 148 11/10/09 0.000 2 2 2 2 1 1 1,530 1,900 187 135 4,050 1,030 1 100 1,920 1,080 315 1,300 50 34.709 12/18 12/28 143.999 12/28 22.722 12/28 4.500 12/28 2,612.903 12/18 91.125 12/28 17.241 20,000 205 6,900 390 180 1,050 1,330 12/28 12/28 12/28 12/28 03/08 12/19 12/28 12/28 12/28 12/28 12/19 12/28 10/09 10/31 12/28 12/28 1 1 1 1 56,300 59,900 580 760 12/28 2,197.073 12/28 11,884.921 12/28 4,537.631 12/28 116.923 1 1 1 1 2 1,690 330 740 1,060 31.103 12/27 12/28 132.000 12/28 740.000 12/28 10,338.438 12/19 20,000.000 2 2 1 1 2 1 1 1 2 1 2 1 2 2 2 1 255,000 7,800 5,850 740,000 152,000 99.740 131.453 150.000 134.298 146.546 30,485.982 144.578 1,001.383 47,133.758 3,429.649 20.500 541.176 339.130 15.070 620.454 643.373 Volume (Shares) Rank 232,824,857 374,090,009 17,501,564 8,066,500 431,211,215 794,500 290,575,000 29,198,138 3,347,934,317 898,356,000 2,228,180 3,500 22,178,604 116,000 258,900 142,122,500 234,056,200 103,806,000 206,498,017 1,507,028,100 403,500 8,555,000 347,806 220,359,500 1,616,510 3,900 3,900 407,819,206 63,010 5,811,500 296,803,800 100,678,000 4,101,396 361,500 14,497,500 14,497,500 10,219,213,847 2,680,038,530 161,993,134 1,082,569,070 77,344,278 1,423,500 24,264 254,079,570 818,550,171 334,633 25,396,760 1,312,000 72,880,610 2,000 6,000 58,809,500 125,313,040 512,519,081 108,925,436 877,377 11,578,268 391,138,000 5,927,655,533 5,341,500 1,137,138,700 687,485,600 3,814,982,965 113,790 Research Division 160 133 297 320 128 375 147 274 79 352 437 428 287 437 403 395 196 159 437 212 170 49 385 319 389 165 360 437 427 437 437 414 327 146 214 339 387 304 187 70 227 361 437 417 152 81 391 278 363 228 431 424 239 201 210 371 311 132 331 67 90 20 404 Value (Rp) Rank 518,542,114,200 1,954,914,588,000 74,823,484,300 71,567,050,000 188,264,583,775 3,831,112,500 68,693,034,000 72,582,535,100 1,105,659,023,395 353,622,070,000 2,785,225,000 23,250,000 6,657,568,540 96,032,500 379,343,000 158,089,340,000 78,422,984,000 33,453,467,500 43,752,392,965 352,441,999,250 65,008,500 385,955,000 215,639,440 74,769,150,000 499,597,700 230,500,000 230,500,000 106,567,939,420 98,206,600 12,525,240,000 62,572,145,500 10,090,810,000 20,926,562,320 354,975,000 1,558,558,000 1,558,558,000 26,659,783,089,058 9,277,264,918,736 305,994,501,776 966,199,731,300 25,425,398,830 2,212,015,000 5,852,505,000 1,856,579,607,900 4,732,866,030,450 234,794,375,000 520,808,728,480 300,430,500 424,222,589,000 582,500 1,080,000 37,647,525,000 164,359,818,000 5,962,163,340,620 5,605,343,888,280 48,413,503,000 6,940,218,840 301,465,730,500 5,487,123,891,126 9,233,395,000 294,869,262,500 441,281,913,000 4,098,400,360,076 17,225,037,000 98 40 198 203 157 325 205 200 126 336 437 422 301 437 409 384 167 195 437 236 228 127 414 383 395 199 380 437 393 437 437 407 273 210 282 254 386 351 132 68 246 343 437 308 43 14 145 96 387 114 435 431 231 164 11 219 298 133 289 134 111 18 262 Freq. (X) Rank 14,501 37,191 3,904 1,292 5,708 456 40,155 4,639 308,292 92,931 1 2 50 49 94 37,951 9,025 3,733 9,009 151,250 130 352 5 3,601 109 7 7 14,865 17 2,730 10,968 116 978 56 1,096 1,096 709,296 192,909 27,227 36,550 6,319 699 48 22,634 60,521 89 10,492 741 6,662 4 2 143 20,778 69,979 56,925 507 1,667 10,880 239,284 1,096 26,361 24,219 176,353 54 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 146 68 230 278 211 312 66 223 60 60 60 60 60 44 60 60 16 433 437 430 384 437 386 364 67 185 437 233 186 6 354 324 422 237 360 437 60 1 2 19 10 39 60 57 60 60 60 21 46 4 25 - 421 437 437 3 - 407 251 167 359 289 379 12 59 60 24 59 20 282 51 96 71 204 303 437 387 117 33 365 173 298 201 425 430 352 122 60 60 60 57 18 60 60 25 60 25 60 4 2 28 60 39 308 267 169 60 57 54 7 282 102 113 3 381 59 60 60 60 21 Market Cap. (Bill. Rp) 7,754 14,656 1,323 163 4,132 82 150 3,635 11,729 1,420 336 33 23 48 322 1,456 929 393 550 403 1,441 482 112 157 240 2,990 340 26 30 857 780 77 3,345 468 287 749 151 833 856 177 177 771,223 150,596 1,133 3,160 488 387 620 4,083 45,481 51,365 15,592 15,332 295 6,985 332 124 1,376 3,842 376,663 108,326 262,542 4,199 1,596 81,556 1,893 1,023 4,110 53,827 3,405 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 67 Table Trading by Industry Board 6. PYFA Pyridam Farma Tbk. [S] 7. SCPI Schering Plough Indonesia Tbk. 8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 10. TSPC Tempo Scan Pacific Tbk. [S] 54 COSMETICS AND HOUSEHOLD 1. MBTO Martina Berto Tbk. [S] 2. MRAT Mustika Ratu Tbk. [S] 3. TCID Mandom Indonesia Tbk. [S] 4. UNVR Unilever Indonesia Tbk. [S] 55 HOUSEWARE 1. KDSI Kedawung Setia Industrial Tbk. [S] 2. KICI Kedaung Indah Can Tbk. [S] 3. LMPI Langgeng Makmur Industri Tbk. [S] 59 OTHERS 2 2 2 2 1 173.460 177 12/28 31,250 245.098 11/27 100.000 10,500 04/18/01 238,000 10/05 22,666.667 664.512 3,725 12/28 2 1 1 1 380 490 11,000 20,850 2 1 2 495 270 255 Price Close Date Index 51.351 12/28 12/28 75.385 12/27 1,078.942 12/28 106,742.436 12/28 12/28 12/28 123.750 28.662 37.210 Volume (Shares) Rank 99,882,500 3,978 2,500 182,704,000 325,076,667 65,175,500 24,116,040 306,405 235,478,722 773,924,036 87,783,000 17,334,900 668,806,136 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 79,589,831,879 61 PROPERTY AND REAL ESTATE 68,811,211,829 370 12/28 101.370 1,115,951,050 1. APLN Agung Podomoro Land Tbk. [S] 1 1 600 2. ASRI Alam Sutera Realty Tbk. [S] 12/28 571.429 6,630,017,112 92.667 3. BAPA Bekasi Asri Pemula Tbk. [S] 2 236,812,000 139 12/28 4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 680 12/28 400.000 3,513,806,180 5. BCIP Bumi Citra Permai Tbk. [S] 2 250 12/28 227.273 187,395,500 6. BIPP Bhuwanatala Indah Permai Tbk. 2 101 42.118 1,356,912,000 12/28 73.333 7,136,500 88 2 7. BKDP Bukit Darmo Property Tbk. [S] 12/28 8. BKSL Sentul City Tbk. [S] 2 13.060 4,009,541,870 189 12/28 12/28 1 9. BSDE Bumi Serpong Damai Tbk. [S] 1,110 217.432 2,305,179,774 10. COWL Cowell Development Tbk. [S] 2 143 12/28 110.000 321,852,515 800 12/28 175.711 1,085,180,466 11. CTRA Ciputra Development Tbk. [S] 1 600 12/28 565,130,500 85.714 12. CTRP Ciputra Property Tbk. [S] 1 2,250 12/28 900.000 272,525,160 13. CTRS Ciputra Surya Tbk. [S] 1 12/28 131.253 2 710 14. DART Duta Anggada Realty Tbk. [S] 124,193,960 12/28 58.376 1,479,581,318 15. DILD Intiland Development Tbk. [S] 2 335 3,050 12/28 306.749 423,010 16. DUTI Duta Pertiwi Tbk. 2 17. ELTY Bakrieland Development Tbk. [S] 1 54 12/28 11.133 19,514,314,188 18. EMDE Megapolitan Developments Tbk. [S] 2 12/28 56.000 141,126,000 140 19. FMII 2 245.000 22,861,500 245 12/28 Fortune Mate Indonesia Tbk. [S] 333.333 1,863,522,598 20. GAMA Gading Development Tbk. [S] 2 350 12/28 21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 114.783 2,000 660 02/17/11 22. GPRA Perdana Gapuraprima Tbk. [S] 1 43.136 227,517,666 100 12/28 23. GWSA Greenwood Sejahtera Tbk. [S] 2 230 12/28 92.000 102,269,000 24. JIHD Jakarta International Hotel & Dev. Tbk. [S] 2 700 12/28 397.062 2,247,100 12/28 596.154 3,779,500 25. JRPT Jaya Real Property Tbk. [S] 1 3,100 Kawasan Industri Jababeka Tbk. [S] 26. KIJA 2 200 12/28 5.756 2,528,899,331 1,500 12/28 322.770 1,591,827,258 27. KPIG MNC Land Tbk. [S] 2 172.000 2 215 12/26 4,026,000 28. LAMI Lamicitra Nusantara Tbk. [S] 136.000 4,454,067,500 170 12/28 29. LCGP Laguna Cipta Griya Tbk. [S] 2 12/28 348.649 146,365,498 30. LPCK Lippo Cikarang Tbk. [S] 1 3,225 1,000 12/28 256.041 3,502,147,354 31. LPKR Lippo Karawaci Tbk. [S] 1 610 89.580 2,306,827,260 12/28 32. MDLN Modernland Realty Tbk. [S] 2 2 08/15 185.714 30,793,000 33. MKPI Metropolitan Kentjana Tbk. [S] 3,900 540 12/28 225.000 492,158,500 34. MTLA Metropolitan Land Tbk. [S] 1 700 179.373 1,500 11/08 35. MTSM Metro Realty Tbk. [S] 2 36. NIRO Nirvana Development Tbk. [S] 2 245 12/28 233.333 1,036,373,500 09/05 16.042 37. OMRE Indonesia Prima Property Tbk. [S] 2 335 12/28 1 38. PLIN Plaza Indonesia Realty Tbk. [S] 1,620 672.238 622,477 225 12/28 867.420 6,896,547,300 1 39. PWON Pakuwon Jati Tbk. [S] 61 03/31/11 2.723 2 40. PWSI Panca Wiratama Sakti Tbk. 1 28.600 41. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 143 12/28 133,943,000 3,500 184.386 326,455 12/11 42. RDTX Roda Vivatex Tbk. [S] 1 06/07 166.000 43. SCBD Danayasa Arthatama Tbk. [S] 2 830 12/21 2 24.199 5,499,000 44. SMDM Suryamas Dutamakmur Tbk. [S] 191 45. SMRA Summarecon Agung Tbk. [S] 1,900 12/28 1,560.921 591,508,429 1 10,778,620,050 62 BUILDING CONSTRUCTION 920,586,682 12/28 1,173.333 1,760 1 1. ADHI Adhi Karya (Persero) Tbk. [S] 64.000 3,152,885,100 144 12/28 1 2. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 12/28 32,777,000 243.902 3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 1,500 4. PTPP PP (Persero) Tbk. [S] 2 12/28 830 148.214 1,581,337,728 1,080 1 443.077 1,709,076,656 5. SSIA Surya Semesta Internusa Tbk. [S] 12/28 1 635,546,476 6. TOTL Total Bangun Persada Tbk. [S] 323.478 900 12/28 1,480 1 7. WIKA Wijaya Karya (Persero) Tbk. [S] 12/28 352.381 1,314,387,058 8. WSKT Waskita Karya (Persero) Tbk. [S] 1 450 12/28 118.421 1,432,023,350 69 OTHERS Research Division 215 426 437 430 178 234 279 393 158 221 298 93 68 10 157 22 176 57 325 19 36 140 69 108 150 202 51 384 1 197 284 40 431 161 213 351 342 32 46 340 17 195 23 35 269 121 433 72 437 378 8 437 198 392 437 330 107 77 25 266 47 44 98 59 55 Value (Rp) Rank 18,779,709,500 124,948,550 595,000,000 606,614,265,500 5,621,999,534,732 24,602,500,000 13,186,314,500 2,732,381,200 5,581,478,339,032 311,231,403,844 57,848,485,000 5,386,161,500 247,996,757,344 34,584,548,284,743 26,352,643,787,765 402,435,688,500 3,774,658,998,880 35,827,988,000 2,374,468,643,500 53,644,467,500 155,454,986,000 667,844,000 813,248,944,650 2,747,498,062,530 62,686,981,465 803,074,964,950 356,465,632,500 532,302,163,500 104,595,233,400 469,586,549,180 1,203,327,250 1,127,672,809,199 19,210,194,000 4,460,731,000 627,087,447,390 1,320,000 24,849,036,598 25,039,062,500 1,577,742,600 10,385,012,500 515,221,959,635 2,154,961,481,300 1,227,870,000 638,228,232,000 512,793,567,400 3,462,460,919,438 1,126,812,446,180 110,861,025,000 242,650,921,500 1,050,000 269,662,102,500 991,616,200 1,689,658,995,500 24,704,552,000 778,597,500 1,052,019,500 1,072,472,600,520 8,231,904,496,978 1,452,071,865,480 475,780,295,250 45,849,815,000 1,269,978,482,840 1,974,218,369,940 503,036,547,484 1,888,177,547,484 622,791,573,500 259 405 437 376 87 250 271 337 12 212 311 141 119 20 232 32 215 169 374 75 30 209 76 125 94 182 107 357 61 258 317 84 430 248 247 349 279 99 34 356 82 100 25 62 181 144 432 139 437 363 47 437 249 370 437 362 67 53 104 224 59 38 102 42 85 Freq. (X) Rank Trading Days TOTAL TRADING Regular Market INDUSTRY CLASSIFICATION/ STOCK NAME 203 405 437 422 218 59 11 2 60 246 252 368 21 60 60 20 60 162 208 12 60 46 60 6,399 18 5 4,779 85,433 3,009 2,703 85 79,636 121,691 11,749 5,963 103,979 1,265,475 952,762 19,652 57,470 45,808 21,056 589 31,053 303 42,781 50,085 15,375 21,441 13,997 16,587 10,844 15,032 85 60,358 1,611 853 93,049 1 9,223 4,216 50 33 18,657 52,111 1,644 63,350 22,718 52,590 23,105 9 13,246 2 55,276 76 74,771 13,999 8 3,100 26,548 312,713 50,704 62,554 454 33,754 62,651 21,237 63,825 17,534 125 38 59 121 305 87 327 63 55 140 119 151 135 171 142 368 34 269 296 15 433 182 226 384 393 127 50 268 29 116 47 115 416 154 430 41 437 371 23 437 150 418 437 245 100 60 60 60 13 60 42 60 60 60 60 60 60 60 60 19 60 58 20 60 1 60 60 24 11 60 60 30 60 60 60 60 5 60 2 60 14 60 60 6 35 60 53 31 313 77 30 120 28 130 60 60 41 60 60 60 60 6 Market Cap. (Bill. Rp) 95 113 97 231 16,763 161,914 407 210 2,212 159,086 495 200 37 257 224,705 190,797 7,585 11,790 92 6,366 357 192 644 5,934 19,422 697 12,133 3,690 4,452 2,230 3,473 5,643 2,350 469 667 3,502 67 428 1,794 1,630 8,525 3,963 5,316 247 239 2,245 23,078 3,823 3,698 4,093 163 4,410 585 5,751 10,836 5 47 941 2,757 765 13,705 33,907 3,170 798 4,403 4,019 5,082 3,069 9,031 4,335 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 68 TOTAL TRADING Regular Market Price Close Date Index Volume (Shares) Rank 41,010,202,901 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 2,072,435,730 71 ENERGY 1. LAPD Leyand International Tbk. [S] 2 175 12/26 324.742 44,795,000 12/28 1,533.333 1,849,619,220 4,600 2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 3. RAJA Rukun Raharja Tbk. [S] 479.814 178,021,510 2 560 12/28 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 2,725,308,295 1,680 12/28 105.299 786,630,149 1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 485,417,909 320.588 2. JSMR Jasa Marga (Persero) Tbk. [S] 1 12/28 5,450 55.233 1,453,260,237 12/28 3. META Nusantara Infrastructure Tbk. 2 184 73 TELECOMMUNICATION 10,191,978,491 1 1. BTEL Bakrie Telecom Tbk. 12/28 46.912 5,263,735,838 50 2. EXCL XL Axiata Tbk. [S] 1 12/28 285.000 5,700 565,064,488 1 12/28 4.667 2,590,896,390 84 3. FREN Smartfren Telecom Tbk. 4. INVS Inovisi Infracom Tbk. [S] 2 87,017,034 7,100 12/28 13,659.362 5. ISAT Indosat Tbk. 1 460.714 182,231,524 12/28 6,450 6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 953.560 1,503,033,217 9,050 12/28 74 TRANSPORTATION 24,821,183,930 50 12/28 1. APOL Arpeni Pratama Ocean Line Tbk. 1 16.000 81,989,000 2. ASSA Adi Sarana Armada Tbk. 2 425 12/28 108.974 1,190,331,500 3. BLTA Berlian Laju Tanker Tbk. 1 196 01/24 82.756 4. BULL Buana Listya Tama Tbk. 2 3,530,500 06/29 34.194 53 2 730 12/28 182.500 29,600,000 5. CASS Cardig Aero Services Tbk. [S] 6. CMPP Centris Multipersada Pratama Tbk. [S] 1,500 4,883,000 12/20 61.224 2 7. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 88.000 1,216,666,290 12/28 660 59,500 8. HITS Humpuss Intermoda Transportasi Tbk. 1 12/28 438.462 285 12/28 195 150.000 7,791,098,396 2 9. IATA Indonesia Air Transport Tbk. [S] 22,100,000 10. INDX Tanah Laut Tbk. 11.680 12/28 146 2 990 12/28 61.875 11. MBSS Mitrabahtera Segara Sejati Tbk. [S] 174,488,500 1 12. MIRA Mitra International Resources Tbk. 2 12/28 54.273 1,239,861,000 123 13. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 199 12/28 118.452 737,966,500 11,171,000 840 12/19 88.421 14. PTIS Indo Straits Tbk. [S] 1 12/28 15. RIGS Rig Tenders Indonesia Tbk. [S] 70,472,520 455 186.439 2 2 706,500 85 12/27 8.558 16. SAFE Steady Safe Tbk. 17. SDMU Sidomulyo Selaras Tbk. [S] 2 12/21 300 133.333 945,000 1 2,725,000 805.000 4,025 12/28 18. SMDR Samudera Indonesia Tbk. 870 12/28 155.357 2,315,034,846 19. TAXI Express Transindo Utama Tbk. 2 170.200 12/21 20. TMAS Pelayaran Tempuran Emas Tbk. 1 16,079,510 370 920.000 9,552,839,258 21. TRAM Trada Maritime Tbk. 1 1,150 12/28 22. WEHA Panorama Transportasi Tbk. 2 170 12/28 69.388 177,434,000 1 126.316 23. WINS Wintermar Offshore Marine Tbk. [S] 480 162,941,510 12/28 24. ZBRA Zebra Nusantara Tbk. [S] 12/28 66.608 115 18,260,600 2 75 NON BUILDING CONSTRUCTION 1,199,296,455 1. IBST Inti Bangun Sejahtera Tbk. [S] 1 5,500 12/28 550.000 4,165,000 12/28 2. INDY Indika Energy Tbk. [S] 1 1,420 48.136 319,800,626 3. RINA Katarina Utama Tbk. 0.000 2 64 08/31/10 4. SUPR Solusi Tunas Pratama Tbk. 2 5,000 12/28 147.805 518,050 5. TBIG Tower Bersama Infrastructure Tbk. 1 5,700 12/28 281.481 803,140,553 23,105,246 12/28 2,161.905 6. TOWR Sarana Menara Nusantara Tbk. 2 22,700 50 12/27 7. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 45.455 48,566,980 79 OTHERS 8. FINANCE 81 BANK 1. AGRO 2. BABP 3. BACA 4. BAEK 5. BBCA 6. BBKP 7. BBNI 8. BBNP 9. BBRI 10. BBTN 11. BCIC 12. BDMN 13. BEKS 14. BJBR 15. BJTM 16. BKSW 17. BMRI 18. BNBA 19. BNGA 20. BNII Bank Rakyat Indonesia Agroniaga Tbk. Bank ICB Bumiputera Tbk. Bank Capital Indonesia Tbk. Bank Ekonomi Raharja Tbk. Bank Central Asia Tbk. Bank Bukopin Tbk. Bank Negara Indonesia (Persero) Tbk. Bank Nusantara Parahyangan Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. Bank Mutiara Tbk. Bank Danamon Indonesia Tbk. Bank Pundi Indonesia Tbk. BPD Jawa Barat dan Banten Tbk. BPD Jawa Timur Tbk. Bank QNB Kesawan Tbk. Bank Mandiri (Persero) Tbk. Bank Bumi Arta Tbk. Bank CIMB Niaga Tbk. Bank Internasional Indonesia Tbk. 2 2 2 1 1 1 1 1 1 1 2 1 2 1 1 2 1 1 1 1 147 12/28 177.770 168 12/28 175.000 120 12/28 80.000 12/17 1,000 92.593 12/28 5,200.000 9,100 620 12/28 183.927 12/28 3,700 17.796 310.681 1,300 07/27/11 12/28 1,588.571 6,950 189.130 1,450 12/28 33.741 50 11/20/08 3.190 12/28 5,650 148.155 12/28 120 12/28 1,060 176.667 380 12/28 88.372 796.188 690 12/28 8,100 12/28 1,220.370 103.125 165 12/28 1,100 12/28 8.122 4.662 12/28 405 25,676,234,499 15,938,683,795 29,779,050 2,948,124,500 1,711,000 437,100 800,721,896 656,932,118 1,444,388,580 1,863,600,808 2,200,157,700 226,832,702 159,982,084 596,624,200 1,264,654,209 43,397,147 1,551,832,501 12,496,650 39,970,673 24,073,382 Research Division Value (Rp) Rank 338 141 437 381 82 283 249 52,790,566,006,517 8,385,679,407,642 6,440,202,000 8,283,675,853,142 95,563,352,500 4,675,178,127,655 1,620,053,149,510 2,784,697,641,450 270,427,336,695 19,838,777,058,727 326,869,055,540 3,546,897,167,637 264,355,467,150 531,324,882,800 1,125,575,457,530 14,043,755,028,070 14,441,181,054,922 4,118,354,500 562,965,322,500 165,448,000 23,999,601,500 4,125,650,000 825,071,724,400 16,562,500 1,552,679,802,026 4,015,315,000 149,727,956,000 176,737,451,500 142,701,642,500 9,521,010,000 34,634,037,000 80,259,500 267,210,000 10,653,975,000 1,663,698,053,580 6,163,967,950 9,163,992,453,966 30,929,176,500 72,386,391,100 2,529,689,900 5,449,750,357,571 21,084,517,500 468,357,234,715 2,463,585,000 4,485,786,469,756 470,027,444,400 2,031,106,200 271 28 357 382 84 96 54 437 39 37 437 162 189 105 61 255 48 309 258 280 49,524,627,319,222 46,213,461,556,574 4,140,441,500 519,582,712,500 198,984,000 514,450,000 6,846,799,558,703 407,184,818,680 5,371,274,569,876 13,527,926,808,174 3,170,925,116,672 1,340,906,008,291 20,488,247,680 647,557,482,500 473,095,313,785 29,075,862,590 12,742,504,416,514 2,192,443,500 45,607,366,986 9,660,916,012 253 41 181 85 122 53 15 109 31 222 179 50 225 65 437 344 273 333 64 415 7 288 185 62 88 314 230 376 369 348 34 302 5 182 186 295 Freq. (X) Rank 253 108 437 341 15 106 345 828,292 83,737 716 73,848 9,173 80,611 23,557 31,683 25,371 254,867 32,905 43,515 46,873 26,394 24,558 80,622 362,865 1,307 16,189 9 1,548 30 26,239 14 127,339 3,599 9,758 52,986 17,434 235 5,888 390 67 638 28,436 1,393 53,119 11,145 3,628 1,474 46,212 2,204 25,450 67 18,053 245 193 319 97 397 378 10 118 13 437 3 26 437 57 255 81 105 240 4 344 225 284 879,133 587,857 2,541 52,372 105 87 52,066 13,098 51,700 110,423 37,144 19,942 10,396 26,357 32,411 26 87,656 894 3,911 1,251 303 6 186 49 29 138 130 24 140 95 63 2 321 89 437 402 251 320 74 423 51 323 171 162 173 287 234 411 389 277 48 306 5 237 202 338 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap. (Bill. Rp) 300 24 183 46 60 60 114 85 108 60 60 60 81 62 58 101 111 20 60 60 60 60 60 60 277 136 437 416 270 396 104 410 8 238 177 46 133 337 209 317 376 304 92 276 44 165 236 272 53 31 6 53 20 60 2 57 60 60 24 52 33 60 40 29 56 37 57 60 60 59 56 260 107 437 376 128 335 343 49 60 19 60 37 54 554,662 112,776 694 111,511 571 42,940 3,360 37,060 2,520 287,360 1,529 48,600 1,495 18,239 35,049 182,448 43,566 434 1,444 2,264 935 1,523 81 14,943 1,328 817 46 1,733 487 468 462 277 33 270 659 1,867 422 11,191 73 1,733 75 68,020 5,656 7,398 3,675 27,340 23,161 790 60 44 29 21 60 60 60 60 60 60 60 60 60 16 60 56 60 60 971,438 899,408 527 912 540 2,643 222,117 4,892 68,310 536 169,736 14,863 1,403 53,612 1,278 10,175 5,612 2,433 187,110 377 27,368 22,566 255 48 362 366 51 155 52 437 10 69 437 124 174 103 82 400 18 294 229 279 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 69 82 83 84 85 89 21. BNLI Bank Permata Tbk. 22. BSIM Bank Sinarmas Tbk. 23. BSWD Bank of India Indonesia Tbk. 24. BTPN Bank Tabungan Pensiunan Nasional Tbk. 25. BVIC Bank Victoria International Tbk. 26. INPC Bank Artha Graha Internasional Tbk. 27. MAYA Bank Mayapada Internasional Tbk. 28. MCOR Bank Windu Kentjana International Tbk. 29. MEGA Bank Mega Tbk. 30. NISP Bank OCBC NISP Tbk. 31. PNBN Bank Pan Indonesia Tbk. 32. SDRA Bank Himpunan Saudara 1906 Tbk. FINANCIAL INSTITUTION 1. ADMF Adira Dinamika Multi Finance Tbk. 2. BBLD Buana Finance Tbk. 3. BFIN BFI Finance Indonesia Tbk. 4. BPFI Batavia Prosperindo Finance Tbk. 5. CFIN Clipan Finance Indonesia Tbk. 6. DEFI Danasupra Erapacific Tbk. 7. HDFA HD Finance Tbk. 8. INCF Amstelco Indonesia Tbk. 9. MFIN Mandala Multifinance Tbk. 10. TIFA Tifa Finance Tbk 11. TRUS Trust Finance Indonesia Tbk. 12. VRNA Verena Multi Finance Tbk. 13. WOMF Wahana Ottomitra Multiartha Tbk. SECURITIES COMPANY 1. AKSI Majapahit Securities Tbk. 2. HADE HD Capital Tbk. 3. KREN Kresna Graha Sekurindo Tbk. 4. OCAP Onix Capital Tbk. 5. PADI Minna Padi Investama Tbk. 6. PANS Panin Sekuritas Tbk. 7. PEGE Panca Global Securities Tbk. 8. RELI Reliance Securities Tbk. 9. TRIM Trimegah Securities Tbk. 10. YULE Yulie Sekurindo Tbk. INSURANCE 1. ABDA Asuransi Bina Dana Arta Tbk. 2. AHAP Asuransi Harta Aman Pratama Tbk. 3. AMAG Asuransi Multi Artha Guna Tbk. 4. ASBI Asuransi Bintang Tbk. 5. ASDM Asuransi Dayin Mitra Tbk. 6. ASJT Asuransi Jasa Tania Tbk. 7. ASRM Asuransi Ramayana Tbk. 8. LPGI Lippo General Insurance Tbk. 9. MREI Maskapai Reasuransi Indonesia Tbk. 10. PNIN Panin Insurance Tbk. 11. PNLF Panin Financial Tbk. INVESTMENT FUND / MUTUAL FUND OTHERS 1. APIC Pacific Strategic Financial Tbk. 2. ARTA Arthavest Tbk. 3. BCAP Bhakti Capital Indonesia Tbk. 4. GSMF Equity Development Investment Tbk. 5. LPPS Lippo Securities Tbk. 6. MTFN Capitalinc Investment Tbk. 7. RODA Royal Oak Development Asia Tbk. [S] 8. SMMA Sinar Mas Multiartha Tbk. 9. TRADE, SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2. AKRA AKR Corporindo Tbk. [S] 3. ASIA Asia Natural Resources Tbk. [S] 4. BMSR Bintang Mitra Semestaraya Tbk. [S] 5. CLPI Colorpak Indonesia Tbk. [S] 6. CNKO Exploitasi Energi Indonesia Tbk. [S] 7. DSSA Dian Swastatika Sentosa Tbk. [S] 8. EPMT Enseval Putra Megatrading Tbk. [S] 9. FISH FKS Multi Agro Tbk. [S] 10. GREN Evergreen Invesco Tbk. [S] 11. HEXA Hexindo Adiperkasa Tbk. [S] TOTAL TRADING Regular Market Price Close Date Index 1 1 2 1 2 2 1 1 1 1 1 2 1,320 225 1,560 5,250 117 111 3,400 178 3,350 1,530 630 670 12/28 12/28 12/21 12/28 12/28 12/28 12/28 12/28 12/27 12/28 12/28 12/28 12.641 152.728 1,164.796 1,016.335 110.635 0.634 1,121.257 89.000 1,279.652 919.587 1,048.934 715.020 1 2 2 2 1 2 2 2 2 2 2 2 1 9,800 12/28 421.505 710 12/21 282.570 2,025 12/28 1,037.738 180 12/28 163.636 405 12/28 31.692 1,000 12/28 200.000 135.000 270 12/28 118.125 3,150 01/20/11 600 12/27 307.692 120.000 240 12/28 510 12/28 300.000 102 12/28 102.000 12/28 26.429 185 2 2 2 2 1 1 2 1 1 2 72 50 275 325 1,080 3,200 225 510 121 140 36.000 11/29 12/28 131.565 12/28 572.213 09/12 162.500 12/28 273.418 12/28 2,327.273 12/28 225.000 204.000 12/28 102.850 12/28 10/30 65.116 2 2 2 2 1 2 2 1 2 1 1 1,830 190 230 490 740 460 980 1,990 1,710 520 135 12/28 12/20 12/28 12/19 12/26 06/14 12/21 12/28 12/28 12/28 12/28 2 2 1 2 2 2 2 1 199 315 1,630 178 167 275 350 4,575 12/28 12/28 12/28 12/26 12/28 12/28 12/28 12/28 2 1 2 1 2 1 1 2 2 1 1 240 4,150 50 190 1,460 360 13,600 1,750 2,200 63 8,150 12/27 12/28 12/26 11/13 12/28 12/28 12/21 12/28 12/26 12/28 12/28 Volume (Shares) Rank 247 290 419 299 190 110 312 336 413 305 101 103 Value (Rp) Rank 417.788 346.475 219.048 185.462 218.582 153.333 350.787 89.438 146.675 552.956 145.054 52,001,535 21,434,512 20,000 17,268,250 159,511,150 561,854,134 11,513,500 4,513,199 64,401 13,369,684 616,882,610 614,534,520 1,452,027,768 424,002 7,857,958 88,367,048 300,044,500 218,424,000 26,153,500 244,591,100 10,503,000 437,016,110 6,728,500 104,073,550 7,844,500 2,324,635,395 40,000 29,644,500 209,334,260 219,621,680 41,421,000 4,351,500 92,500 1,820,124,230 5,725 3,676,144,660 4,622,449 159,500 510,424,500 5,686,505 18,727,500 92,554 1,315,000 3,997,828 157,476,004 2,973,642,820 334 399 118 329 294 437 407 362 341 191 27 64,455,370,582 5,187,585,100 31,200,000 88,096,556,500 19,511,032,000 70,530,460,050 27,324,477,500 912,931,767 216,760,350 18,219,764,400 411,496,496,862 347,843,403,500 556,612,180,824 4,584,594,200 5,548,328,680 164,091,222,124 55,508,061,000 88,889,035,000 14,339,771,220 64,364,145,000 6,375,380,000 136,263,617,600 3,687,060,000 11,470,513,000 1,490,453,000 553,619,892,951 3,163,500 1,377,580,000 46,194,014,200 188,625,290,500 101,981,545,000 1,083,402,500 46,707,500 214,307,358,751 831,000 627,684,579,864 7,753,224,700 31,310,000 102,926,471,500 2,830,701,900 15,312,790,000 89,267,300 2,492,605,000 6,445,537,920 82,056,579,164 407,746,092,380 83.141 182.727 652.000 14.320 11.343 4.327 558.820 341.044 2,284,742,881 680,577,500 192,336,000 446,215,488 6,121 210,697,650 595,477,000 37,844,000 121,589,122 92 175 126 423 168 106 261 203 1,573,249,109,009 143,746,659,000 66,271,055,000 614,514,358,160 1,043,449 26,982,471,300 157,454,070,000 13,877,802,500 550,401,649,600 96.000 3,307.537 12.644 38.000 730.000 23.674 906.667 1,224.384 1,760.000 60.000 2,494.926 75,164,457,204 15,377,624,953 589,000 660,189,860 32,248,800 942,000 118,609,500 4,679,671,302 8,022,500 10,864,846 2,574,500 48,385,600 42,597,545 379 94 267 370 206 16 321 315 350 250 256 53,731,769,770,595 18,106,779,130,899 149,172,500 2,829,814,709,600 1,682,347,000 178,501,000 189,893,085,000 1,776,405,556,220 127,980,400,000 18,156,397,200 6,164,337,500 3,282,446,500 318,916,403,100 Research Division 383 322 220 145 167 277 154 437 316 127 326 211 323 416 272 169 437 166 257 337 408 42 425 Freq. (X) Rank 292 419 184 335 265 437 410 339 302 193 117 2,455 2,566 11 2,929 9,361 42,746 106 912 35 131 12,271 11,954 78,158 259 161 951 27 6,850 117 4,859 500 53,342 232 9,958 902 17,479 35 86 3,669 11,109 1,401 963 5 199 12 60,574 224 20 15,283 2,138 371 76 255 54 11,482 30,671 172 206 86 433 244 168 269 92 135,065 26,838 60,242 30,719 4 2,841 367 276 13,778 403 28 348 401 155 45 176 261 305 333 131 1,731,335 632,282 377 52,998 1,040 18 10,327 82,496 40 305 70 6,786 8,182 207 312 420 191 257 204 242 365 394 260 116 128 314 309 165 214 189 268 208 437 304 174 327 276 352 428 354 223 437 156 185 360 418 151 434 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap. (Bill. Rp) 256 254 415 247 180 64 361 292 390 353 158 161 59 60 10 59 60 60 20 56 13 31 60 60 332 346 291 397 198 358 216 437 309 43 338 176 293 50 36 52 14 60 10 59 52 60 23 58 42 390 367 234 437 166 275 290 422 342 413 13 32 60 60 59 60 4 37 4 340 402 141 261 321 437 371 333 381 164 89 50 7 60 50 51 25 34 28 60 60 13,952 2,283 1,341 30,355 765 942 10,407 755 12,092 12,949 15,018 1,537 18,149 9,800 1,169 3,079 180 1,529 68 416 178 795 259 204 102 370 5,923 52 106 872 89 1,404 2,304 159 459 442 36 9,331 1,136 95 661 85 142 138 210 299 664 2,116 3,785 99 35 88 425 249 322 330 152 60 60 60 3 59 19 43 60 38,629 585 141 2,192 930 432 1,102 4,717 28,529 7 60 37 10 60 60 20 48 23 60 60 449,368 133,107 26 15,983 114 220 447 1,529 10,480 4,740 1,056 296 6,846 320 45 286 405 175 19 388 326 374 199 191 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 70 12. INTA Intraco Penta Tbk. [S] 13. INTD Inter Delta Tbk. [S] 14. ITMA Sumber Energi Andalan Tbk. 15. ITTG Leo Investments Tbk. 16. KARK Dayaindo Resources International Tbk. 17. KOBX Kobexindo Tractors Tbk. [S] 18. KONI Perdana Bangun Pusaka Tbk. 19. LTLS Lautan Luas Tbk. [S] 20. MDRN Modern Internasional Tbk. 21. MICE Multi Indocitra Tbk. [S] 22. OKAS Ancora Indonesia Resources Tbk. [S] 23. SDPC Millennium Pharmacon International Tbk. [S] 24. SQMI Renuka Coalindo Tbk. [S] 25. TGKA Tigaraksa Satria Tbk. [S] 26. TIRA Tira Austenite Tbk. [S] 27. TMPI AGIS Tbk. 28. TRIL Triwira Insanlestari Tbk. [S] 29. TURI Tunas Ridean Tbk. [S] 30. UNTR United Tractors Tbk. [S] 31. WAPO Wahana Pronatural Tbk. [S] 32. WICO Wicaksana Overseas International Tbk. [S] 93 RETAIL TRADE 1. ACES Ace Hardware Indonesia Tbk. [S] 2. AMRT Sumber Alfaria Trijaya Tbk. 3. CENT Centrin Online Tbk. [S] 4. CSAP Catur Sentosa Adiprana Tbk. [S] 5. ERAA Erajaya Swasembada Tbk. [S] 6. GLOB Global Teleshop Tbk. 7. GOLD Golden Retailindo Tbk. [S] 8. HERO Hero Supermarket Tbk. [S] 9. KOIN Kokoh Inti Arebama Tbk. [S] 10. LPPF Matahari Department Store Tbk. 11. MAPI Mitra Adiperkasa Tbk. [S] Midi Utama Indonesia Tbk. [S] 12. MIDI 13. MPPA Matahari Putra Prima Tbk. [S] 14. RALS Ramayana Lestari Sentosa Tbk. [S] 15. RANC Supra Boga Lestari Tbk. [S] 16. RIMO Rimo Catur Lestari Tbk. [S] 17. SKYB Skybee Tbk. [S] 18. SONA Sona Topas Tourism Industry Tbk. [S] 19. TELE Tiphone Mobile Indonesia Tbk. [S] 20. TKGA Toko Gunung Agung Tbk. [S] 21. TRIO Trikomsel Oke Tbk. 94 TOURISM, RESTAURANT & HOTEL 1. BAYU Bayu Buana Tbk. [S] 2. BUVA Bukit Uluwatu Villa Tbk. [S] 3. FAST Fast Food Indonesia Tbk. [S] 4. GMCW Grahamas Citrawisata Tbk. [S] 5. HOME Hotel Mandarine Regency Tbk. [S] 6. ICON Island Concepts Indonesia Tbk. [S] 7. INPP Indonesian Paradise Property Tbk. [S] 8. JSPT Jakarta Setiabudi Internasional Tbk. [S] 9. MAMI Mas Murni Indonesia Tbk. [S] 10. MAMIP Mas Murni Tbk. (Preferred Stock) 11. PANR Panorama Sentrawisata Tbk. [S] 12. PDES Destinasi Tirta Nusantara Tbk. [S] 13. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 14. PJAA Pembangunan Jaya Ancol Tbk. [S] 15. PNSE Pudjiadi & Sons Tbk. [S] 16. PSKT Pusako Tarinka Tbk. 17. PTSP Pioneerindo Gourmet International Tbk. [S] 18. PUDP Pudjiadi Prestige Limited Tbk. 19. SHID Hotel Sahid Jaya International Tbk. [S] 20. SMMT Golden Eagle Energy Tbk. [S] 95 ADVERTISING,PRINTING & MEDIA 1. ABBA Mahaka Media Tbk. [S] 2. EMTK Elang Mahkota Teknologi Tbk. [S] 3. FORU Fortune Indonesia Tbk. [S] 4. IDKM Indosiar Karya Media Tbk. 5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 6. KBLV First Media Tbk. [S] 7. LPLI Star Pacific Tbk. 8. MNCN Media Nusantara Citra Tbk. [S] TOTAL TRADING Regular Market Price Close Date 2 2 2 2 2 1 2 1 1 2 2 2 2 2 2 1 2 1 1 2 2 450 420 1,500 88 50 600 250 740 760 380 200 92 800 1,750 1,740 475 87 930 19,700 61 53 12/28 266.667 12/18 25.870 21.583 12/28 58.667 12/28 07/17 51.412 12/28 150.000 12/07 26.316 12/28 130.440 12/28 122.316 12/28 77.551 12/28 500.388 12/28 60.343 12/28 320.000 12/07 1,438.045 02/09 78.092 12/28 512.771 12/28 21.750 12/28 2,066.667 12/28 23,450.427 12/28 34.857 12/28 2.740 1 1 2 1 1 2 2 1 2 2 1 2 1 1 1 2 2 1 1 2 1 820 5,250 1,210 230 2,950 1,170 395 4,325 300 2,700 6,650 790 1,150 1,220 800 116 495 2,300 540 250 1,000 2 2 2 2 2 2 2 2 2 2 1 2 2 1 2 2 2 1 2 2 2 1 2 2 2 2 2 1 12/28 12/28 12/28 12/28 12/28 12/28 12/27 12/28 12/18 09/12 12/28 12/28 12/28 12/28 12/28 12/19 12/28 12/27 12/28 03/21 12/28 Index 1,000.000 1,329.114 968.000 115.000 295.000 101.739 112.857 8,689.101 202.941 61.177 1,064.000 287.273 483.498 762.500 160.000 23.200 132.000 223.030 174.194 10.000 443.892 350 12/28 43.172 500 12/28 192.308 12,000 12/28 4,344.190 860 03/20 86.000 92 12/28 97.801 400 12/18 677.966 323.810 340 12/21 03/20 161.525 750 50 12/28 5.745 600 04/24/07 400.000 197 12/28 118.200 160 09/05 80.000 110 12/28 146.667 144.390 740 12/28 510 12/28 247.748 107.692 700 11/30/07 192.157 12/20 2,450 12/28 61.250 500 12/28 16.729 360 3,625 12/28 2,425.966 80 3,900 131 1,030 370 600 275 2,500 12/27 12/28 12/27 12/28 12/28 12/28 12/28 12/28 140.348 541.667 100.769 934.664 822.222 159.600 8.484 277.778 Volume (Shares) Rank 493,628,000 126,000 90,000 336,004,500 307,020,000 657,880,000 127,000 37,387,120 1,011,352,397 66,297,500 43,963,350 129,435,330 542,500 84,504 5,908,156,846 67,396,000 203,970,560 416,473,393 72,566,500 20,428,000 4,373,979,235 803,034,721 55,380,996 4,522,500 192,598,180 617,264,500 17,904,031 1,900,000 555,605,596 207,465 288,618,584 61,710,590 245,818,770 631,023,048 206,345,750 237,701,000 14,500 76,500 451,650,000 2,602,504 896,435,855 11,813,144 598,567,695 19,003 26,866,500 855,000 808,500 16,517,373 22,500 45,462,000 27,646,500 22,701,500 1,619,000 356,000 11,176,100 22,648,040 109,357,000 5,143,179,943 52,148,000 90,726,482 23,565,050 541,217,122 79,953,000 3,102,540 57,799,150 1,716,536,905 Research Division 120 402 409 139 144 95 401 262 73 233 254 199 380 411 437 11 232 172 130 229 293 83 242 335 174 100 296 355 113 396 437 148 235 153 99 171 156 421 412 125 437 349 310 104 420 437 276 372 373 437 301 418 251 437 275 285 359 437 388 313 286 209 246 219 281 115 226 347 240 43 Value (Rp) Rank 245,688,550,000 52,620,000 48,025,000 33,565,694,500 7,343,249,500 425,489,980,000 30,405,000 30,101,756,000 696,758,493,740 27,084,055,000 6,831,328,750 12,513,729,200 456,350,000 149,130,360 3,083,482,952,020 6,055,461,000 182,495,376,900 8,069,424,902,809 5,391,334,500 1,192,381,000 7,928,897,756,398 797,385,005,410 287,316,317,200 3,777,647,000 47,204,355,000 1,508,351,045,500 20,269,433,030 730,607,500 1,802,580,102,000 62,425,950 1,893,792,426,850 49,621,038,800 344,808,618,208 757,008,109,450 172,812,769,500 21,268,882,000 6,792,500 203,350,000 219,259,297,500 2,439,533,000 652,738,598,141 3,925,068,240 217,146,395,851 232,004,400 2,472,372,500 542,607,500 245,720,000 818,898,650 13,500,000 9,596,006,500 3,298,511,000 14,823,060,000 1,447,612,500 789,837,500 7,204,029,000 8,848,024,500 381,334,950,000 8,033,994,729,355 4,989,365,000 359,379,915,500 3,386,806,500 562,948,678,840 29,353,932,500 1,856,458,400 16,708,600,750 4,422,019,592,015 143 416 417 235 294 113 421 238 79 243 299 274 381 404 437 27 307 159 7 310 358 77 136 326 221 52 256 372 44 415 437 41 216 129 78 163 252 427 396 147 437 342 324 148 392 437 340 377 390 437 368 424 285 437 331 267 353 437 369 296 290 122 313 124 330 90 239 347 263 16 Freq. (X) Rank 27,138 13 8 15,935 128 14,797 27 6,017 13,481 10,872 4,760 12,350 189 8 243,721 3,515 6,765 103,412 4,739 1,768 176,314 19,640 248 862 5,680 24,953 587 146 10,927 66 34,337 2,343 20,676 25,647 8,709 12,800 12 36 8,365 280 47,732 1,039 3,581 19 1,063 27 17 153 1 15,899 5,372 2,051 1,129 32 3,561 6,490 7,298 201,341 2,798 241 1,425 14,376 3,820 420 2,248 100,429 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 98 412 418 138 355 144 397 207 153 170 219 157 344 418 437 2 241 200 13 221 265 60 5 8 60 50 60 8 60 60 60 59 60 38 7 60 59 60 60 58 54 126 334 295 212 109 306 351 168 378 437 76 257 123 105 187 156 413 389 190 437 329 60 47 23 60 60 53 37 60 16 60 60 59 60 55 4 19 60 38 287 239 403 437 284 397 407 437 349 433 139 437 213 263 281 437 394 240 202 194 58 60 9 24 9 12 41 1 60 59 60 34 20 53 59 60 250 336 274 147 232 315 258 14 57 36 53 60 60 51 60 60 Market Cap. (Bill. Rp) 972 50 51 121 966 1,364 19 577 3,161 228 353 67 241 1,607 102 2,613 104 5,189 73,484 32 67 106,032 14,063 19,819 696 666 8,555 1,300 113 14,247 294 7,878 11,039 2,277 6,413 8,657 1,252 39 290 762 2,898 13 4,762 16,755 124 1,548 5,525 51 112 291 844 1,739 115 4 236 114 54 1,184 397 57 541 154 403 3,263 103,724 220 21,996 61 10,432 655 1,045 322 34,890 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 71 96 97 98 99 9. MSKY MNC Sky Vision Tbk. 10. SCMA Surya Citra Media Tbk. [S] 11. TMPO Tempo Inti Media Tbk. [S] 12. VIVA Visi Media Asia Tbk. [S] HEALTH CARE 1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] COMPUTER AND SERVICES 1. ASGR Astra Graphia Tbk. [S] 2. DNET Dyviacom Intrabumi Tbk. [S] 3. LMAS Limas Centric Indonesia Tbk. 4. MTDL Metrodata Electronics Tbk. [S] INVESTMENT COMPANY 1. ABMM ABM Investama Tbk. 2. BHIT Bhakti Investama Tbk. 3. BMTR Global Mediacom Tbk. [S] 4. BNBR Bakrie & Brothers Tbk. [S] 5. BRMS Bumi Resources Minerals Tbk. 6. MLPL Multipolar Tbk. [S] 7. MYRX Hanson International Tbk. 8. MYRXP Hanson International (Seri B) Tbk. 9. PLAS Polaris Investama Tbk. 10. POOL Pool Advista Indonesia Tbk. OTHERS 1. GEMA Gema Grahasarana Tbk. [S] 2. MFMI Multifiling Mitra Indonesia Tbk. [S] 3. SUGI Sugih Energy Tbk. [S] TOTAL TRADING Regular Market Price Close Date Index 1 1 2 1 2,400 2,250 150 560 12/28 157.895 12/28 1,022.727 12/28 50.000 12/28 186.667 1 440 12/28 454.231 1 2 2 1 1,350 250 50 164 12/28 07/05 12/27 12/28 279.895 100.000 15.714 270.123 1 2 1 2 2 2 2 2 2 2 3,000 540 2,400 50 250 205 285 50 920 1,680 12/28 80.000 12/28 1,579.178 12/28 1,953.395 12/28 1.719 12/28 39.370 23.513 12/28 38.873 12/28 12/28 40.000 216.944 12/27 136.529 07/20 2 2 2 395 190 320 12/28 12/21 12/28 TOTAL 175.556 95.000 414.793 Volume (Shares) Rank 485,235,592 224,420,382 3,763,000 1,864,712,720 120,756,180 120,756,180 647,472,775 82,953,171 8,678,440 555,841,164 32,141,440,570 35,974,500 6,809,866,111 3,287,672,898 10,885,305,665 5,818,829,633 1,315,938,375 3,733,401,385 161,432,000 93,019,009 994 16,463,567,693 37,920,000 20,856,500 16,404,791,193 310,595,596,320 Note: 1 Main Board 2 Development Board * Delisted Company Research Division 123 163 343 38 205 224 437 318 112 264 9 24 4 12 58 21 188 218 435 260 292 2 Value (Rp) Rank 1,120,448,199,850 577,809,717,900 598,100,000 934,495,362,100 48,561,025,750 48,561,025,750 201,814,688,336 113,476,107,120 396,828,600 87,941,752,616 15,157,065,935,755 111,277,247,500 3,680,293,432,320 7,396,989,677,400 504,760,492,485 2,083,584,466,345 291,988,086,500 948,380,634,175 8,819,811,000 130,970,418,110 1,669,920 3,601,917,905,961 16,183,822,500 4,557,965,500 3,581,176,117,961 297,026,408,603,051 64 88 375 70 218 179 437 382 192 180 22 9 101 36 135 69 291 175 429 264 315 23 Freq. (X) Rank 35,428 5,058 383 34,715 228 228 22,879 6,156 711 16,012 496,654 2,671 161,297 109,083 5,320 65,025 24,791 114,890 3,856 9,718 3 153,905 4,275 4,749 144,881 8,081,240 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 74 215 318 75 60 60 43 60 339 34 206 437 301 137 60 47 60 253 5 11 214 27 110 9 231 178 429 60 60 60 60 60 60 60 53 32 2 225 220 7 60 55 59 Market Cap. (Bill. Rp) 3,391 21,938 109 8,666 2,436 2,436 2,275 1,821 46 39 368 76,873 8,259 19,272 33,523 4,686 6,393 1,584 1,667 56 1,089 344 8,167 126 144 7,897 4,126,995 INDONESIA STOCK EXCHANGE 72 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 Top 20 Gainers Stocks Closing Price No. Code Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. CENT Centrin Online Tbk. [S] Sugih Energy Tbk. [S] Panasia Indo Resources Tbk. [S] Sekar Bumi Tbk. MNC Land Tbk. [S] Centris Multipersada Pratama Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] SUGI HDTX SKBM KPIG CMPP KIAS RIMO BCAP BAJA TPIA DGIK MAYA LCGP PANS ADHI PRAS ARNA IATA DEFI Sep-12 Rimo Catur Lestari Tbk. [S] Bhakti Capital Indonesia Tbk. Saranacentral Bajatama Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S] Bank Mayapada Internasional Tbk. Laguna Cipta Griya Tbk. [S] Panin Sekuritas Tbk. Adhi Karya (Persero) Tbk. [S] Prima Alloy Steel Universal Tbk. [S] Arwana Citramulia Tbk. [S] Indonesia Air Transport Tbk. [S] Danasupra Erapacific Tbk. Sep 12 * 205 98 305 155 600 660 85 59 840 265 2,400 80 1,900 96 1,870 1,040 153 1,010 122 630 205 98 305 155 600 660 85 59 840 265 2,400 80 1,900 96 1,870 1,040 153 1,010 122 630 Dec 2012 1,210 320 950 390 1,500 1,500 175 116 1,630 510 4,375 144 3,400 170 3,200 1,760 255 1,640 195 1,000 Delusion Factors 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 Change (Rp) % 1,005 222 645 235 900 840 90 57 790 245 1,975 64 1,500 74 1,330 720 102 630 73 370 490.24 226.53 211.48 151.61 150.00 127.27 105.88 96.61 94.05 92.45 82.29 80.00 78.95 77.08 71.12 69.23 66.67 62.38 59.84 58.73 Top 20 Loser Stocks Closing Price No. Code Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. SIAP Sekawan Intipratama Tbk. [S] Bumi Citra Permai Tbk. [S] Steady Safe Tbk. Bumi Resources Minerals Tbk. Cowell Development Tbk. [S] Delta Dunia Makmur Tbk. Bayan Resources Tbk. [S] Ristia Bintang Mahkotasejati Tbk. [S] Samindo Resources Tbk. [S] * Polaris Investama Tbk. Indah Kiat Pulp & Paper Tbk. Island Concepts Indonesia Tbk. [S] Bakrie Telecom Tbk. Bakrie Sumatera Plantations Tbk. [S] Sucaco Tbk. [S] Intraco Penta Tbk. [S] ATPK Resources Tbk. [S] Bisi International Tbk. [S] Sunson Textile Manufacturer Tbk. [S] Eratex Djaja Tbk. [S] BCIP SAFE BRMS COWL DOID BYAN RBMS MYOH PLAS INKP ICON BTEL UNSP SCCO INTA ATPK BISI SSTM ERTX Sep-12 Sep 12 * 360 620 192 560 265 250 13,200 220 1,320 1,390 1,020 600 75 139 5,900 630 178 1,090 182 440 * Adjusted price if there are any corporate actions Research Division 360 620 192 560 265 250 13,200 220 1,281 1,390 1,020 600 75 139 5,900 630 178 1,090 182 440 Dec 2012 120 250 85 250 143 153 8,450 143 840 920 680 400 50 93 4,050 450 129 790 134 325 Delusion Factors 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 0.97 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 Change (Rp) % -240 -370 -107 -310 -122 -97 -4,750 -77 -441 -470 -340 -200 -25 -46 -1,850 -180 -49 -300 -48 -115 -66.67 -59.68 -55.73 -55.36 -46.04 -38.80 -35.98 -35.00 -34.44 -33.81 -33.33 -33.33 -33.33 -33.09 -31.36 -28.57 -27.53 -27.52 -26.37 -26.14 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 INDONESIA STOCK EXCHANGE 73 Warrant Trading No. Company Name Price Total Trading Hi Low Close Volume Value (Rp) Freq. Days 150 90 136 2,193,500 299,061,500 402 30 2. W- Asuransi Multi Artha Guna Tbk. 97 1 85 285,409,499 18,581,242,303 10,853 60 3. W- Bekasi Asri Pemula Tbk. 52 4 22 16,589,834 540,999,686 2,245 41 4. W- Bumi Citra Permai Tbk. 300 300 300 28,500 8,550,000 1 1 5. W- Bekasi Fajar Industrial Estate Tbk. 550 360 430 23,125,750 11,170,185,000 291 38 6. W- Benakat Petroleum Energy Tbk. 90 1 51 2,679,840,610 184,979,988,495 33,706 60 7. W- Bhuwanatala Indah Permai Tbk. 79 75 79 9,000 679,000 10 2 8. W- Bumi Resources Minerals Tbk. 12 1 1 2,002,130,331 8,884,139,827 10,810 43 1. W- Tri Banyan Tirta Tbk. 9. W- Bank Sinarmas Tbk. 120 75 80 4,528,763 458,563,826 313 36 10. W2- Bank Sinarmas Tbk. 60 35 40 12,151,046 584,217,174 864 51 11. W2- Bank Victoria International Tbk. 45 35 35 13,503,000 472,625,500 8 7 12. W3- Bank Victoria International Tbk. 43 30 36 43,008,135 1,553,848,495 536 46 64 47 50 146,327,000 8,072,219,000 3,987 60 14. W- Citra Kebun Raya Agri Tbk. 100 23 52 14,455,500 1,077,017,000 2,046 46 15. W- Central Omega Resources Tbk. 250 95 185 2,500,500 377,517,500 201 22 13. W- Clipan Finance Indonesia Tbk. 35 1 1 3,028,658,829 9,472,104,829 9,807 60 17. W- Smartfren Telecom Tbk. 185 40 92 34,337,047 4,641,196,196 6,334 57 18. W- Gading Development Tbk. 179 84 170 8,647,750 1,212,173,500 920 50 9 5 6 200,587,000 1,342,806,500 8,211 60 20. W- Hotel Mandarine Regency Tbk. 50 15 23 15,551,500 485,177,500 1,649 5 21. W- Indopoly Swakarsa Industry Tbk. 18 10 12 377,175,000 5,013,136,000 7,330 60 22. W2- Kertas Basuki Rachmat Indonesia Tbk. 20 10 13 25,876,000 373,943,000 2,373 59 133 35 133 280,625,500 10,853,979,000 673 34 35 20 23 30,687,000 829,278,000 2,481 60 141 76 95 2,856,000 279,670,000 455 29 26. W- Multipolar Tbk. 70 28 34 1,621,875,000 76,866,790,500 22,252 60 27. W- Nirvana Development Tbk. 78 43 43 41,739,500 2,313,181,500 2,719 60 28. W- Minna Padi Investama Tbk. 630 100 630 57,502,000 28,061,002,500 3,808 43 29. W- Pan Brothers Tbk. 111 1 1 105,500 160,500 4 2 42 30 35 844,041,000 29,826,734,500 4,894 60 200 120 185 152,500 26,017,000 18 14 14 6 7 119,648,500 772,841,500 11,670 60 33. W- Sugih Energy Tbk. 310 40 210 21,175,277 4,279,948,665 4,838 55 34. W- Tiphone Mobile Indonesia Tbk. 460 1 210 114,304,160 18,612,039,450 4,212 54 75 55 66 32,786,500 2,159,417,750 414 44 57 16. W- Energi Mega Persada Tbk. 19. W- Evergreen Invesco Tbk. 23. W- Kresna Graha Sekurindo Tbk. 24. W- Bank Windu Kentjana International Tbk. 25. W- Nusantara Infrastructure Tbk. 30. W- Panin Financial Tbk. 31. W- Royal Oak Development Asia Tbk. 32. W- Star Petrochem Tbk. 35. W- Trisula International Tbk. 36. W2- Bakrie Sumatera Plantations Tbk. 38. W- Wintermar Offshore Marine Tbk. 9 1 1 47,858,457 155,197,787 740 590 37. W- Visi Media Asia Tbk. 180 340 40,401,000 11,111,380,000 17 7 40 1 9 156,309,300 1,792,955,450 4,124 39 12,348,701,288 447,541,985,933 166,216 TOTAL Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 74 Rights Certificate Trading No. Price Company Name Total Trading Low Close 1,200 1 4 1 175 1. R- Bank Tabungan Negara (Persero) Tbk. Hi 25 2. R- Bhuwanatala Indah Permai Tbk. 3. R- Bank Permata Tbk. Volume Value (Rp) Freq. Days 330 53,281,364 15,301,087,276 2,074 5 1 100,408,624 162,264,248 718 7 101 26,721,929 2,088,246,890 1,135 5 4. R- Exploitasi Energi Indonesia Tbk. 2 1 1 135,825,000 135,825,500 266 4 5. R- Cowell Development Tbk. 2 1 1 8,028,600 8,178,600 64 5 6. R- Hotel Mandarine Regency Tbk. 3 1 1 32,753,500 47,141,500 260 5 7. R- Bank Artha Graha Internasional Tbk. 2 1 1 7,094,000 7,096,000 81 4 210 95 200 25,286,150 3,451,006,250 612 5 8. R2- Modern Internasional Tbk. 9. R2- Samindo Resources Tbk. 10 1 1 13,677,000 36,831,000 295 3 90 50 90 35,000 2,150,000 2 1 403,111,167 10. R2- Sejahteraraya Anugrahjaya Tbk. 21,239,827,264 5,507 TOTAL ETF Certificate Trading No. Company Name Price Hi Total Trading Low Close Volume Value (Rp) Freq. Days 1. Premier ETF LQ-45 759 727 739 758,000 564,005,500 226 55 2. Reksa Dana Premier ETF IDX30 382 365 372 705,000 263,467,000 434 39 1,463,000 827,472,500 660 TOTAL Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 This page is intentionally left blank Research Division 75 IDX MEMBERS ACTIVITY 4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 2 ) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 76 IDX Members Stock Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq. Rank Total (X) 1. Aldiracita Corpotama (PP) 856,245,000 87 632,650,334,500 82 0.11 29,851 80 2. Amantara Securities (YO) 181,575,000 107 230,597,898,500 102 0.04 3,657 108 0.02 3. Amcapital Indonesia (FS) 5,114,058,102 38 3,843,041,703,200 37 0.65 139,593 36 0.86 0.18 4. Andalan Artha Advisindo Sekuritas (BJ) 1,865,921,500 71 2,073,184,177,000 52 0.35 44,118 75 0.27 5. Anugerah Securindo Indah (ID) 3,221,228,400 48 1,504,680,667,500 59 0.25 78,025 50 0.48 6. Artha Securities Indonesia (SH) 1,209,723,481 80 854,749,588,900 68 0.14 22,162 84 0.14 7. Asjaya Indosurya Securities (IP) 1,917,309,586 70 803,670,626,874 72 0.14 58,107 58 0.36 13,884,028,058 14 32,871,220,359,324 3 5.53 464,362 10 2.87 3,790,027,968,000 38 0.64 8. Bahana Securities (DX) 9. Bapindo Bumi Sekuritas (BP) **) 10. Batavia Prosperindo Sekuritas (BZ) - - - - - - 2,591,396,276 55 11. BCA Sekuritas (SQ) 433,376,054 98 411,264,632,900 95 0.07 12. Binaartha Parama (AR) 823,028,000 89 522,044,698,500 89 0.09 2,507,214,676 58 1,237,509,808,000 62 0.21 57,497 13. Bloom Nusantara Capital (GA) 14. BNI Securities (NI) 61,909 - - 57 0.38 9,519 99 0.06 53,275 66 0.33 59 0.36 11,517,621,196 21 9,001,087,669,367 22 1.52 474,940 9 2.94 15. BNP Paribas Securities Indonesia (BW) 2,428,922,240 59 4,809,259,693,019 30 0.81 53,054 67 0.33 16. Brent Securities (HK) 1,502,582,004 75 908,615,338,800 67 0.15 57,159 61 0.35 17. Buana Capital (RF) 2,912,686,984 52 3,277,980,702,320 42 0.55 45,240 74 0.28 628,037,780 94 761,133,834,000 74 0.13 18,154 87 0.11 19. CIMB Securities Indonesia (YU) 18. Bumiputera Capital Indonesia (ZR) 30,940,711,843 2 37,269,260,433,572 1 6.27 586,691 3 3.63 20. Ciptadana Securities (KI) 14,964,213,700 12 9,686,860,159,000 21 1.63 205,125 25 1.27 0.93 21. Citigroup Securiites Indonesia (CG) 3,996,075,146 43 16,019,146,325,690 12 2.70 151,030 35 22. CLSA Indonesia (KZ) 18,462,656,752 6 33,178,011,014,800 2 5.59 207,055 24 1.28 23. Credit Suisse Securities Indonesia (CS) 12,471,238,410 16 32,847,789,175,800 4 5.53 490,383 7 3.03 24. Danareksa Sekuritas (OD) 13,670,054,575 15 12,209,257,871,548 16 2.06 395,764 13 2.45 25. Danasakti Securities (PF) 1,547,797,040 74 827,880,910,480 71 0.14 45,553 72 0.28 26. Danatama Makmur (II) 3,276,138,040 47 556,953,356,120 87 0.09 7,877 102 0.05 27. Danpac Sekuritas (BQ) 2,123,194,500 64 1,124,307,787,000 64 0.19 67,013 56 0.41 28. DBS Vickers Securities Indonesia (DP) 1,702,896,210 72 3,518,924,120,150 40 0.59 55,375 64 0.34 29. Deutsche Securities Indonesia (DB) 7,677,324,572 27 24,376,491,040,000 8 4.10 358,235 15 2.22 30. Dhanawibawa Arthacemerlang (TX) 3,028,148,488 50 2,713,828,021,152 44 0.46 36,012 77 0.22 31. Dwidana Sakti Sekurindo (TS) 1,047,879,774 84 715,949,124,290 76 0.12 26,848 82 0.17 705,116,250 91 433,561,101,250 93 0.07 18,924 85 0.12 3,487,158,132 46 2,426,545,981,397 48 0.41 13,623 94 0.08 32. Ekokapital Sekuritas (ES) 33. Equator Securities (MK) 34. Equity Securities Indonesia (BS) 1,150,536,332 81 641,776,177,656 81 0.11 31,276 79 0.19 35. Erdikha Elit Sekuritas (AO) 5,237,344,186 37 2,655,760,125,460 45 0.45 192,979 27 1.19 26,226,980,209 3 16,550,048,927,130 11 2.79 1,282,474 1 7.93 2,329,247,100 61 1,511,534,571,000 58 0.25 105,139 44 0.65 36. eTrading Securities (YP) 37. Evergreen Capital (EL) 38. Financorpindo Nusa (AY) **) 39. First Asia Capital (PC) 40. Forte Mentari Securities (FO) 41. Harita Kencana Securities (AF) - - - - - - - - 4,722,096,383 40 2,388,498,556,778 49 0.40 289,522 19 1.79 475,394,000 96 294,979,866,000 97 0.05 17,312 90 0.11 0.09 838,909,000 88 412,412,502,000 94 0.07 14,474 93 42. HD Capital Tbk. (HD) 5,948,175,500 32 4,100,471,801,000 35 0.69 120,968 42 0.75 43. Henan Putihrai (HP) 7,318,050,500 29 2,578,492,919,500 46 0.43 67,919 55 0.42 68,500 114 213,580,000 114 0.00 65 113 0.00 15,617,352,934 11 12,026,181,278,980 17 2.02 793,921 2 4.91 1,947,573,000 69 1,112,932,634,500 65 0.19 57,325 60 0.35 35,298,500 111 11,512,400,000 111 0.00 1,994 110 0.01 48. Inti Fikasa Securindo (BF) 127,062,048 108 73,588,046,400 108 0.01 4,631 106 0.03 49. Intiteladan Arthaswadaya (IT) 196,700,000 105 164,044,138,000 104 0.03 5,482 104 0.03 3,692,291,984 44 1,553,128,856,500 57 0.26 73,770 53 0.46 44. HSBC Securities Indonesia (GW) 45. Indo Premier Securities (PD) 46. Indomitra Securities (BD) 47. Inovasi Utama Sekurindo (IU) 50. Investindo Nusantara Sekuritas (IN) Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 77 IDX Members Stock Trading *) No. IDX Members 51. Jakarta Securities (WW) 52. Jasa Utama Capital (YB) 53. JP Morgan Securities Indonesia (BK) 54. Kim Eng Securities (ZP) 55. Kiwoom Securities Indonesia (AG) 56. Kresna Graha Sekurindo Tbk. (KS) 57. Lautandhana Securindo (YJ) Volume Rank (Shares) 7,693,594,300 Value (Rp) Rank - - - % of Total - 26 4,810,366,208,500 29 0.81 % of Freq. Rank Total (X) - - - 192,842 28 1.19 1.50 5,769,862,810 34 18,875,278,312,690 10 3.18 242,574 20 14,809,618,601 13 24,533,643,750,677 7 4.13 379,880 14 2.35 2,543,899,396 57 1,436,358,199,330 61 0.24 114,308 43 0.71 7,554,550,904 28 4,847,742,031,364 28 0.82 154,955 34 0.96 11,752,386,450 19 4,545,000,812,896 31 0.77 216,592 23 1.34 58. Macquarie Capital Securities Indonesia (RX) 9,834,948,314 23 28,677,017,543,274 6 4.83 311,775 18 1.93 59. Madani Securities (KW) 2,136,832,500 63 584,334,283,500 84 0.10 53,295 65 0.33 312,419,000 101 292,090,763,000 98 0.05 7,963 101 0.05 0.11 60. Magenta Kapital Indonesia (PI) 61. Magnus Capital (TA) 62. Mahakarya Artha Securities (XL) 63. Mahastra Capital (GI) 64. Majapahit Securities Tbk. (KC) 65. Makindo Securities (DD) 66. Makinta Securities (AH) 67. Mandiri Sekuritas (CC) 68. Masindo Artha Securities (DM) 69. Mega Capital Indonesia (CD) 70. Merrill Lynch Indonesia (ML) 71. Millenium Danatama Sekuritas (SM) 532,435,000 95 259,429,230,000 99 0.04 17,701 89 5,054,876,546 39 3,612,869,205,380 39 0.61 129,599 41 0.80 246,899,500 103 109,147,284,500 106 0.02 8,287 100 0.05 1,215,989,520 79 694,990,096,500 79 0.12 23,740 83 0.15 70,698,000 110 58,714,241,000 110 0.01 2,300 109 0.01 193,628,625 106 70,846,580,500 109 0.01 1,343 111 0.01 21,486,041,572 4 20,779,405,039,448 9 3.50 491,283 6 3.04 941,744,600 85 482,353,058,000 91 0.08 74,826 52 0.46 3,510,274,922 45 4,087,207,151,038 36 0.69 98,051 47 0.61 72,371,894 109 204,833,531,400 103 0.03 4,839 105 0.03 0.85 17,109,418,883 8 6,453,174,606,778 26 1.09 137,988 37 7,046,747,212 30 2,160,074,666,022 50 0.36 18,227 86 0.11 19,877,157,068 5 14,993,279,896,380 13 2.52 540,026 4 3.34 2,201,340,518 62 10,487,634,347,456 18 1.77 71,804 54 0.44 796,160,860 90 668,701,801,400 80 0.11 46,341 71 0.29 76. Net Sekuritas (OK) 413,718,910 100 457,114,519,500 92 0.08 11,246 97 0.07 77. Nikko Securities Indonesia (RB) 915,715,000 86 500,921,997,500 90 0.08 9,530 98 0.06 78. NISP Sekuritas (RO) 2,094,795,125 66 1,222,190,488,827 63 0.21 74,980 51 0.46 79. Nomura Indonesia (FG) 2,743,320,296 54 7,593,460,301,808 23 1.28 169,026 30 1.05 80. OCBC Sekuritas Indonesia (TP) 1,360,672,390 77 555,554,816,400 88 0.09 55,949 63 0.35 93 565,514,928,500 86 0.10 33,454 78 0.21 72. Minna Padi Investama (MU) 73. MNC Securities (EP) 74. Morgan Stanley Asia Indonesia (MS) 75. NC Securities (LH) 81. Onix Capital Tbk. (FM) 82. Optima Kharya Capital Securities (CM) 83. OSK Nusadana Securities Indonesia (DR) 670,253,500 16,974,383,013 - - 10 13,320,923,868,689 - - - - - 15 2.24 450,427 11 2.79 84. OSO Securities (AD) 5,834,322,200 33 2,037,367,980,250 53 0.34 135,723 38 0.84 85. Overseas Securities (BM) 2,023,119,360 68 849,789,158,940 70 0.14 81,865 49 0.51 86. Pacific 2000 Securities (IH) 87. Pacific Capital (AP) 88. Panca Global Securities Tbk. (PG) 89. Panin Sekuritas Tbk. (GR) 90. Paramitra Alfa Sekuritas (PS) 91. Phillip Securities Indonesia (KK) 223,788,500 104 102,936,947,500 107 0.02 4,545 107 0.03 1,110,110,000 83 707,115,741,000 77 0.12 45,483 73 0.28 2,106,421,077 65 703,795,784,256 78 0.12 15,819 92 0.10 16,986,996,246 9 7,148,301,310,842 24 1.20 217,740 22 1.35 1,700,255,700 73 790,840,986,000 73 0.13 100,330 46 0.62 2.95 10,767,274,020 22 7,066,082,266,700 25 1.19 476,914 8 92. Phintraco Securities (AT) 701,520,500 92 239,284,007,000 100 0.04 17,854 88 0.11 93. Pilarmas Investindo (PO) 5,263,908,500 36 2,574,095,567,000 47 0.43 91,837 48 0.57 94. Pratama Capital Indonesia (PK) 3,020,578,115 51 991,151,128,615 66 0.17 48,277 69 0.30 95. Primasia Securities (XC) 2,556,107,300 56 1,566,056,254,000 56 0.26 11,745 96 0.07 96. Prime Capital Securities (QA) 2,418,238,600 60 853,502,745,000 69 0.14 135,087 39 0.84 97. Profindo International Securities (RG) 3,120,914,854 49 1,806,575,735,234 54 0.30 168,720 31 1.04 443,518,832 97 234,050,627,560 101 0.04 11,990 95 0.07 669,000 113 375,252,500 113 0.0001 57 114 0.000 11,708,404,440 20 5,823,939,965,000 27 0.98 355,129 16 2.20 98. Recapital Securities (LK) 99. Redialindo Mandiri (DU) 100. Reliance Securities Tbk. (LS) Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 78 IDX Members Stock Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq. Rank Total (X) 101. Royal Trust Capital (SA) 1,238,289,500 78 609,773,309,000 83 0.10 40,094 76 0.25 102. Samuel Sekuritas Indonesia (IF) 5,504,700,450 35 4,373,630,424,000 33 0.74 56,025 62 0.35 103. Semesta Indovest (MG) 4,342,840,800 42 2,092,527,053,050 51 0.35 157,518 32 0.97 7,672,500 112 7,367,885,000 112 0.001 352 112 0.002 44,328,397,191 1 13,635,923,225,070 14 2.30 184,635 29 1.14 8,247,875,029 25 2,952,551,071,225 43 0.50 156,737 33 0.97 432,323,000 99 311,545,525,500 96 0.05 16,581 91 0.10 4,541,030,197 41 4,478,571,369,540 32 0.75 131,480 40 0.81 104. Senni Cahaya (SC) 105. Sinarmas Sekuritas (DH) 106. Sucorinvest Central Gani (AZ) 107. Supra Securinvest (SS) 108. Trimegah Securities Tbk. (LG) 109. Trust Securities (BR) 1,127,627,117 82 569,253,241,800 85 0.10 48,681 68 0.30 12,199,977,827 17 30,748,465,865,303 5 5.18 401,685 12 2.49 111. Universal Broker Indonesia (TF) 2,903,708,204 53 1,772,650,613,320 55 0.30 101,927 45 0.63 112. UOB Kay Hian Securities (AI) 9,448,062,343 24 9,836,063,803,425 19 1.66 351,438 17 2.17 113. Valbury Asia Securities (CP) 110. UBS Securities Indonesia (AK) 18,210,190,164 7 9,788,821,659,858 20 1.65 535,369 5 3.31 114. Victoria Securities Indonesia (MI) 1,484,919,000 76 729,317,000,000 75 0.12 28,213 81 0.17 115. Wanteg Securindo (AN) 2,045,204,500 67 1,459,697,802,500 60 0.25 47,173 70 0.29 11,781,085,900 18 4,167,882,625,000 34 0.70 239,951 21 1.48 6,614,669,000 31 3,420,283,841,000 41 0.58 198,575 26 1.23 251,079,500 102 149,993,368,000 105 0.03 6,399 103 0.04 116. Waterfront Securities Ind. (FZ) 117. Woori Korindo Securities Indonesia (XA) 118. Yulie Sekurindo Tbk. (RS) TOTAL 621,191,192,640 594,052,817,206,102 *) Purchases + Sales **) Revoked Research Division 16,162,480 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 79 IDX Members Warrant Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 1. Aldiracita Corpotama (PP) 6,525,500 87 1,432,890,500 68 0.16 231 73 0.07 2. Amantara Securities (YO) 269,000 105 10,086,000 102 0.001 78 91 0.02 3. Amcapital Indonesia (FS) 59,134,500 50 3,726,056,000 46 0.42 1,097 37 0.33 4. Andalan Artha Advisindo Sekuritas (BJ) 52,792,500 52 2,381,934,500 59 0.27 270 69 0.08 176,692,500 28 10,143,381,500 24 1.13 2,432 27 0.73 5. Anugerah Securindo Indah (ID) 6. Artha Securities Indonesia (SH) 12,291,500 79 221,271,500 91 0.02 95 85 0.03 7. Asjaya Indosurya Securities (IP) 160,823,000 29 3,882,741,000 44 0.43 1,560 32 0.47 8. Bahana Securities (DX) 82,356,500 42 1,019,905,000 72 0.11 445 56 0.13 9. Batavia Prosperindo Sekuritas (BZ) 25,353,500 64 1,108,531,000 70 0.12 622 51 0.19 12,568,000 78 637,254,500 79 0.07 65 92 0.02 10. BCA Sekuritas (SQ) 11. Binaartha Parama (AR) 13,720,000 77 364,911,500 83 0.04 153 78 0.05 12. Bloom Nusantara Capital (GA) 49,297,000 54 5,063,582,000 33 0.57 743 47 0.22 961,009,000 6 37,379,393,500 5 4.18 14,729 4 4.43 47 107 3,196 107 0.0000004 1 106 0.0003 15. Brent Securities (HK) 28,427,613 62 1,065,942,681 71 0.12 151 79 0.05 16. Buana Capital (RF) 39,196,500 58 654,565,500 78 0.07 547 53 0.16 17. Bumiputera Capital Indonesia (ZR) 70,076,000 45 2,746,960,000 50 0.31 662 50 0.20 18. CIMB Securities Indonesia (YU) 856,598,732 8 35,225,969,732 7 3.94 7,261 10 2.18 19. Ciptadana Securities (KI) 810,009,500 9 54,697,475,500 3 6.11 4,837 15 1.46 101,158 106 124,158 106 0.00001 4 104 0.001 13. BNI Securities (NI) 14. BNP Paribas Securities Indonesia (BW) 20. Citigroup Securiites Indonesia (CG) 21. CLSA Indonesia (KZ) 8,136,500 83 485,448,500 81 0.05 136 81 0.04 17,048,500 72 136,948,500 95 0.02 114 83 0.03 23. Danareksa Sekuritas (OD) 656,816,322 12 20,456,209,048 13 2.29 7,776 9 2.34 24. Danasakti Securities (PF) 26,366,000 63 2,739,368,500 51 0.31 732 49 0.22 25. Danatama Makmur (II) 108,295,804 38 4,369,344,120 39 0.49 428 58 0.13 26. Danpac Sekuritas (BQ) 60,516,500 49 4,128,836,500 41 0.46 743 47 0.22 300,000 104 2,100,000 105 0.0002 1 106 0.0003 22. Credit Suisse Securities Indonesia (CS) 27. DBS Vickers Securities Indonesia (DP) 28. Deutsche Securities Indonesia (DB) 6,333,000 89 11,333,000 101 0.001 3 105 0.001 29. Dhanawibawa Arthacemerlang (TX) 66,755,916 47 3,872,573,370 45 0.43 1,004 42 0.30 5,847,500 91 322,199,500 86 0.04 93 87 0.03 30. Dwidana Sakti Sekurindo (TS) 14,051,082 76 523,190,910 80 0.06 296 68 0.09 2,399,000 98 151,088,500 94 0.02 32 96 0.01 33. Equity Securities Indonesia (BS) 114,802,000 37 5,316,438,000 32 0.59 1,660 31 0.50 34. Erdikha Elit Sekuritas (AO) 264,046,500 25 14,988,098,000 18 1.67 3,053 24 0.92 3,391,586,332 1 101,152,077,332 1 11.30 49,703 2 14.95 31. Ekokapital Sekuritas (ES) 32. Equator Securities (MK) 35. eTrading Securities (YP) 36. Evergreen Capital (EL) 11,076,000 80 2,472,365,000 55 0.28 402 61 0.12 37. First Asia Capital (PC) 157,517,528 30 6,737,281,980 27 0.75 3,508 23 1.06 3,287,000 96 224,754,500 90 0.03 88 88 0.03 39. Harita Kencana Securities (AF) 42,190,000 56 2,195,184,000 61 0.25 248 71 0.07 40. HD Capital Tbk. (HD) 70,365,500 44 4,475,911,000 38 0.50 1,087 39 0.33 137,975,000 34 9,748,429,500 25 1.09 3,013 25 0.91 2,423,655,500 2 70,824,862,500 2 7.91 73,963 1 22.25 315,298,000 21 6,383,495,500 29 0.71 3,512 22 1.06 320,000 103 17,225,000 100 0.002 13 102 0.004 1,571,500 101 167,063,000 93 0.02 81 89 0.02 38. Forte Mentari Securities (FO) 41. Henan Putihrai (HP) 42. Indo Premier Securities (PD) 43. Indomitra Securities (BD) 44. Inovasi Utama Sekurindo (IU) 45. Inti Fikasa Securindo (BF) 46. Intiteladan Arthaswadaya (IT) 47. Investindo Nusantara Sekuritas (IN) 48. Jasa Utama Capital (YB) 49. JP Morgan Securities Indonesia (BK) 50. Kim Eng Securities (ZP) 721,500 102 69,527,500 98 0.01 21 99 0.01 97,203,554 39 7,297,982,830 26 0.82 1,095 38 0.33 229,937,000 26 6,427,317,500 28 0.72 2,339 28 0.70 3,534,500 94 208,503,000 92 0.02 20 100 0.01 268,211,500 24 14,344,751,500 20 1.60 5,523 14 1.66 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 80 IDX Members Warrant Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 51. Kiwoom Securities Indonesia (AG) 152,811,500 31 3,216,837,500 47 0.36 1,768 30 0.53 52. Kresna Graha Sekurindo Tbk. (KS) 683,258,000 11 28,728,509,500 11 3.21 4,059 21 1.22 53. Lautandhana Securindo (YJ) 471,881,500 17 21,385,457,500 12 2.39 4,152 20 1.25 24,477,000 67 86,212,000 96 0.01 57 94 0.02 3,499,000 95 336,512,500 85 0.04 134 82 0.04 54. Madani Securities (KW) 55. Magenta Kapital Indonesia (PI) 56. Magnus Capital (TA) 7,546,000 85 301,359,500 87 0.03 80 90 0.02 57. Mahakarya Artha Securities (XL) 56,473,000 51 2,318,531,000 60 0.26 603 52 0.18 58. Mahastra Capital (GI) 17,743,000 71 286,962,500 88 0.03 164 77 0.05 6,000,500 90 1,595,244,500 66 0.18 60 93 0.02 10,216,500 81 688,818,500 76 0.08 97 84 0.03 59. Majapahit Securities Tbk. (KC) 60. Makindo Securities (DD) 61. Makinta Securities (AH) 62. Mandiri Sekuritas (CC) 63. Masindo Artha Securities (DM) 8,038,500 84 278,754,500 89 0.03 35 95 0.01 478,971,400 16 14,953,499,900 19 1.67 4,683 16 1.41 20,397,500 69 2,416,421,000 57 0.27 423 59 0.13 64. Mega Capital Indonesia (CD) 133,068,000 35 5,491,482,000 31 0.61 2,729 26 0.82 65. Millenium Danatama Sekuritas (SM) 282,594,500 23 18,042,486,000 16 2.02 2,067 29 0.62 66. Minna Padi Investama (MU) 33,185,000 59 662,388,500 77 0.07 95 85 0.03 355,621,500 20 11,544,932,500 22 1.29 4,156 19 1.25 68. NC Securities (LH) 7,290,000 86 1,987,611,000 62 0.22 442 57 0.13 69. Net Sekuritas (OK) 74,617,168 43 5,674,940,372 30 0.63 807 45 0.24 70. NISP Sekuritas (RO) 29,121,200 61 1,775,444,300 64 0.20 330 66 0.10 0.004 67. MNC Securities (EP) 71. Nomura Indonesia (FG) 72. OCBC Sekuritas Indonesia (TP) 73. Onix Capital Tbk. (FM) 74. OSK Nusadana Securities Indonesia (DR 75. OSO Securities (AD) 76. Overseas Securities (BM) 77. Pacific 2000 Securities (IH) 78. Pacific Capital (AP) 79. Panca Global Securities Tbk. (PG) 80. Panin Sekuritas Tbk. (GR) 81. Paramitra Alfa Sekuritas (PS) 82. Phillip Securities Indonesia (KK) 83. Phintraco Securities (AT) 84. Pilarmas Investindo (PO) 85. Pratama Capital Indonesia (PK) 86. Primasia Securities (XC) 4,583,333 93 4,583,333 104 0.001 14 101 24,245,000 68 2,525,649,000 54 0.28 493 55 0.15 8,587,980 82 428,680,400 82 0.05 165 76 0.05 583,374,000 13 30,763,413,000 9 3.44 8,484 6 2.55 89,082,500 41 1,984,737,000 63 0.22 1,053 40 0.32 143,533,500 33 10,737,475,500 23 1.20 1,498 33 0.45 16,996,500 73 751,622,000 75 0.08 219 74 0.07 6,510,500 88 1,764,292,000 65 0.20 347 64 0.10 41,902,000 57 360,811,000 84 0.04 150 80 0.05 1,954,222,500 3 28,739,574,500 10 3.21 6,220 12 1.87 0.12 5,153,000 92 2,429,115,000 56 0.27 412 60 1,416,999,350 4 35,176,190,050 8 3.93 12,997 5 3.91 18,877,000 70 1,190,153,000 69 0.13 349 63 0.10 24,928,000 65 1,498,129,000 67 0.17 300 67 0.09 482,126,000 15 5,024,432,500 34 0.56 1,343 36 0.40 1,591,500 100 51,671,500 99 0.01 23 98 0.01 87. Prime Capital Securities (QA) 67,465,500 46 4,096,612,000 42 0.46 518 54 0.16 88. Profindo International Securities (RG) 15,332,500 75 2,411,286,000 58 0.27 382 62 0.11 2,061,000 99 6,244,000 103 0.001 5 103 0.002 417,426,500 18 20,298,087,000 14 2.27 4,581 17 1.38 89. Recapital Securities (LK) 90. Reliance Securities Tbk. (LS) 91. Royal Trust Capital (SA) 29,908,500 60 3,179,097,000 48 0.36 788 46 0.24 143,878,500 32 3,041,624,500 49 0.34 813 44 0.24 93. Semesta Indovest (MG) 49,213,000 55 4,536,360,000 36 0.51 1,487 34 0.45 94. Sinarmas Sekuritas (DH) 489,988,460 14 18,982,102,016 15 2.12 8,072 7 2.43 50,932,000 53 3,914,520,500 43 0.44 1,424 35 0.43 92. Samuel Sekuritas Indonesia (IF) 95. Sucorinvest Central Gani (AZ) 96. Supra Securinvest (SS) 16,316,500 74 871,376,500 74 0.10 197 75 0.06 312,530,500 22 12,693,864,500 21 1.42 5,971 13 1.80 93,211,500 40 4,367,729,000 40 0.49 954 43 0.29 99. UBS Securities Indonesia (AK) 209,799,500 27 880,350,500 73 0.10 257 70 0.08 100. Universal Broker Indonesia (TF) 915,084,669 7 4,750,801,753 35 0.53 28,095 3 8.45 97. Trimegah Securities Tbk. (LG) 98. Trust Securities (BR) Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 81 IDX Members Warrant Trading *) No. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 101. UOB Kay Hian Securities (AI) 388,536,876 19 17,236,365,461 17 1.93 4,537 18 102. Valbury Asia Securities (CP) 698,273,282 10 37,191,005,434 6 4.16 8,044 8 2.42 61,083,270 48 2,695,919,490 52 0.30 237 72 0.07 103. Victoria Securities Indonesia (MI) 104. Wanteg Securindo (AN) 1.36 24,506,500 66 2,595,778,500 53 0.29 335 65 0.10 105. Waterfront Securities Ind. (FZ) 987,978,500 5 49,532,010,000 4 5.53 6,998 11 2.11 106. Woori Korindo Securities Indonesia (XA) 117,678,000 36 4,510,168,000 37 0.50 1,034 41 0.31 3,267,000 97 76,848,500 97 0.01 25 97 0.01 107. Yulie Sekurindo Tbk. (RS) TOTAL 24,697,402,576 895,083,971,866 *) Purchases + Sales Research Division 332,432 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 82 IDX Members Right Certificate Trading *) No. IDX Members 1. Aldiracita Corpotama (PP) Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 6,500 94 475,000 96 0.001 7 84 0.06 2. Amcapital Indonesia (FS) 1,441,247 57 63,755,630 39 0.15 55 40 0.50 3. Andalan Artha Advisindo Sekuritas (BJ) 2,236,500 48 4,238,000 86 0.01 37 50 0.34 4. Anugerah Securindo Indah (ID) 1,125,514 63 10,942,740 69 0.03 26 58 0.24 5. Artha Securities Indonesia (SH) 1,242,954 60 22,309,112 55 0.05 72 34 0.65 0.34 6. Asjaya Indosurya Securities (IP) 7. Bahana Securities (DX) 8. Batavia Prosperindo Sekuritas (BZ) 9. BCA Sekuritas (SQ) 10. Binaartha Parama (AR) 11. Bloom Nusantara Capital (GA) 12. BNI Securities (NI) 13. Brent Securities (HK) 823,000 69 50,814,500 43 0.12 37 50 4,930,554 40 323,786,360 19 0.76 134 24 1.22 968,756 65 150,409,640 31 0.35 48 42 0.44 1,806,000 53 5,433,000 81 0.01 10 80 0.09 4,500 95 234,000 99 0.001 1 97 0.01 5,158,564 38 5,208,100 83 0.01 8 81 0.07 22,284,817 11 233,022,755 23 0.55 491 6 4.46 0.06 1,807,500 52 6,278,000 76 0.01 7 84 14. Buana Capital (RF) 661,500 72 32,737,500 48 0.08 19 65 0.17 15. Bumiputera Capital Indonesia (ZR) 317,782 81 90,002,900 35 0.21 30 53 0.27 58,335,786 3 3,193,026,204 5 7.52 520 5 4.72 6,377,594 34 157,597,740 29 0.37 68 35 0.62 18. Citigroup Securiites Indonesia (CG) 22,378,452 10 6,387,368,840 1 15.04 127 25 1.15 19. CLSA Indonesia (KZ) 10,310,500 25 854,132,000 13 2.01 170 21 1.54 20. Danareksa Sekuritas (OD) 6,235,236 35 353,867,768 18 0.83 422 9 3.83 21. Danasakti Securities (PF) 16. CIMB Securities Indonesia (YU) 17. Ciptadana Securities (KI) 2,800,500 46 361,043,000 17 0.85 82 28 0.74 22. Danatama Makmur (II) 102,500 86 1,570,000 92 0.004 3 91 0.03 23. Danpac Sekuritas (BQ) 25,399,000 9 5,007,585,000 3 11.79 536 3 4.87 62,500 89 18,750,000 58 0.04 2 94 0.02 25. Deutsche Securities Indonesia (DB) 6,048,000 36 1,003,345,000 11 2.36 81 29 0.74 26. Dhanawibawa Arthacemerlang (TX) 335,500 79 9,634,000 72 0.02 18 68 0.16 27,000 91 1,608,000 91 0.004 4 89 0.04 1,665,398 54 27,456,100 51 0.06 54 41 0.49 24. DBS Vickers Securities Indonesia (DP) 27. Dwidana Sakti Sekurindo (TS) 28. Ekokapital Sekuritas (ES) 29. Equator Securities (MK) 30. Equity Securities Indonesia (BS) 31. Erdikha Elit Sekuritas (AO) 22,500 92 2,947,500 89 0.01 2 94 0.02 1,177,000 62 22,402,000 54 0.05 41 47 0.37 25,842,500 7 1,900,332,000 7 4.47 426 8 3.87 32. eTrading Securities (YP) 9,405,409 26 58,565,715 41 0.14 139 23 1.26 33. Evergreen Capital (EL) 1,926,024 51 12,234,460 67 0.03 19 65 0.17 34. First Asia Capital (PC) 92,983 87 12,332,650 66 0.03 20 63 0.18 788,100 70 16,029,196 61 0.04 28 54 0.25 36. HD Capital Tbk. (HD) 16,638,000 16 16,865,000 60 0.04 13 75 0.12 37. Henan Putihrai (HP) 44,839,500 4 49,663,500 44 0.12 78 30 0.71 38. Indo Premier Securities (PD) 59,924,433 2 718,746,525 15 1.69 1,009 1 9.16 39. Indomitra Securities (BD) 1,544,000 55 32,661,500 49 0.08 27 56 0.25 40. Inti Fikasa Securindo (BF) 238,802 83 32,856,870 47 0.08 39 48 0.35 41. Investindo Nusantara Sekuritas (IN) 7,240,000 30 985,459,500 12 2.32 172 20 1.56 42. Jasa Utama Capital (YB) 7,192,000 31 13,389,000 63 0.03 64 37 0.58 43. Kim Eng Securities (ZP) 16,638,425 15 209,266,112 24 0.49 192 19 1.74 44. Kiwoom Securities Indonesia (AG) 406,496 77 6,036,490 78 0.01 43 46 0.39 45. Kresna Graha Sekurindo Tbk. (KS) 18,231,248 13 38,224,828 45 0.09 90 26 0.82 0.40 35. Harita Kencana Securities (AF) 46. Lautandhana Securindo (YJ) 5,064,290 39 67,869,800 38 0.16 44 45 47. Macquarie Capital Securities Indonesia (RX 1,263,912 58 380,850,800 16 0.90 8 81 0.07 322,500 80 7,986,000 73 0.02 11 78 0.10 48. Magenta Kapital Indonesia (PI) 49. Magnus Capital (TA) 50. Mahakarya Artha Securities (XL) 14,500 93 4,222,500 87 0.01 3 91 0.03 7,724,500 28 19,547,000 57 0.05 13 75 0.12 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 83 IDX Members Right Certificate Trading *) No. IDX Members 51. Mahastra Capital (GI) Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Rank (X) % of Total 4,500 95 857,000 95 0.002 6 86 0.05 961,000 67 30,508,500 50 0.07 23 60 0.21 53. Makindo Securities (DD) 1,500 99 450,000 98 0.001 1 97 0.01 54. Makinta Securities (AH) 4,500 95 1,305,000 93 0.003 2 94 0.02 13,645,816 22 3,719,371,300 4 8.76 318 12 2.89 52. Majapahit Securities Tbk. (KC) 55. Mandiri Sekuritas (CC) 56. Masindo Artha Securities (DM) 103,000 85 3,669,000 88 0.01 6 86 0.05 16,845,030 14 56,836,620 42 0.13 57 39 0.52 58. Millenium Danatama Sekuritas (SM) 6,036,500 37 10,638,500 70 0.03 15 73 0.14 59. Minna Padi Investama (MU) 4,358,500 44 33,552,000 46 0.08 28 54 0.25 60. MNC Securities (EP) 4,728,500 42 27,441,000 52 0.06 60 38 0.54 0.18 57. Mega Capital Indonesia (CD) 61. Morgan Stanley Asia Indonesia (MS) 590,000 73 103,040,000 34 0.24 20 63 62. NC Securities (LH) 37,409,518 6 5,462,816,130 2 12.86 719 2 6.53 63. Net Sekuritas (OK) 932,290 68 5,848,000 79 0.01 17 69 0.15 64. Nikko Securities Indonesia (RB) 277,000 82 68,875,000 37 0.16 3 91 0.03 65. NISP Sekuritas (RO) 406,330 78 14,439,298 62 0.03 39 48 0.35 66. OCBC Sekuritas Indonesia (TP) 1,489,500 56 11,812,000 68 0.03 16 71 0.15 67. Onix Capital Tbk. (FM) 2,127,006 50 172,317,600 28 0.41 65 36 0.59 19,844,590 12 142,194,250 32 0.33 195 18 1.77 508,500 74 6,170,500 77 0.01 16 71 0.15 12,314,000 24 151,843,000 30 0.36 46 43 0.42 7,767,356 27 13,203,776 64 0.03 76 31 0.69 1,500 99 457,500 97 0.001 1 97 0.01 1,204,066 61 184,930,100 27 0.44 23 60 0.21 16,240,553 17 289,558,784 20 0.68 251 15 2.28 70,038 88 12,511,420 65 0.03 11 78 0.10 2.57 68. OSK Nusadana Securities Indonesia (DR) 69. OSO Securities (AD) 70. Overseas Securities (BM) 71. Pacific 2000 Securities (IH) 72. Pacific Capital (AP) 73. Panca Global Securities Tbk. (PG) 74. Panin Sekuritas Tbk. (GR) 75. Paramitra Alfa Sekuritas (PS) 14,735,190 20 268,581,900 22 0.63 283 14 77. Phintraco Securities (AT) 76. Phillip Securities Indonesia (KK) 494,737 75 5,127,910 84 0.01 26 58 0.24 78. Pilarmas Investindo (PO) 4,499,500 43 7,375,500 74 0.02 17 69 0.15 79. Primasia Securities (XC) 764,538 71 5,253,500 82 0.01 19 65 0.17 80. Prime Capital Securities (QA) 966,942 66 24,297,270 53 0.06 34 52 0.31 81. Profindo International Securities (RG) 215,158 84 2,090,900 90 0.005 8 81 0.07 52,000 90 6,351,000 75 0.01 5 88 0.05 82. Recapital Securities (LK) 83. Redialindo Mandiri (DU) 84. Reliance Securities Tbk. (LS) 85. Royal Trust Capital (SA) 86. Samuel Sekuritas Indonesia (IF) 2,500 98 115,000 100 0.0003 1 97 0.01 7,609,745 42,320,500 29 5 89,091,250 1,849,803,500 36 8 0.21 4.35 76 529 31 4 0.69 4.80 1,255,500 59 124,091,500 33 0.29 22 62 0.20 87. Semesta Indovest (MG) 15,689,392 18 191,907,300 26 0.45 150 22 1.36 88. Sinarmas Sekuritas (DH) 4,895,896 41 193,019,182 25 0.45 227 17 2.06 89. Sucorinvest Central Gani (AZ) 2,194,073 49 17,346,075 59 0.04 27 56 0.25 90. Supra Securinvest (SS) 3,455,016 45 20,374,016 56 0.05 74 33 0.67 91. Trimegah Securities Tbk. (LG) 14,780,095 19 279,749,478 21 0.66 370 11 3.36 92. Trust Securities (BR) 13,316,645 23 60,436,750 40 0.14 84 27 0.76 6,962,841 32 9,820,400 71 0.02 46 43 0.42 94. UOB Kay Hian Securities (AI) 93. Universal Broker Indonesia (TF) 25,724,966 8 1,205,834,720 10 2.84 404 10 3.67 95. Valbury Asia Securities (CP) 62,456,848 1 790,034,414 14 1.86 483 7 4.39 96. Victoria Securities Indonesia (MI) 1,000,500 64 1,157,500 94 0.003 4 89 0.04 97. Wanteg Securindo (AN) 2,366,855 47 4,474,500 85 0.01 14 74 0.13 13,805,528 21 1,968,486,350 6 4.63 305 13 2.77 6,947,000 33 1,839,259,500 9 4.33 230 16 2.09 408,500 76 5,809,000 80 0.01 12 77 0.11 98. Waterfront Securities Ind. (FZ) 99. Woori Korindo Securities Indonesia (XA) 100. Yulie Sekurindo Tbk. (RS) TOTAL 806,222,334 Research Division 42,479,654,528 11,014 INDONESIA STOCK EXCHANGE 84 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 IDX Members ETF Trading *) No. IDX Members 1. Amcapital Indonesia (FS) 2. Andalan Artha Advisindo Sekuritas (BJ) 3. Bahana Securities (DX) Volume Rank (Unit) Value (Rp) Rank % of Total % of Freq. Rank Total (X) 11,500 7 7,896,500 7 0.48 3 11 0.23 5,500 10 4,073,500 10 0.25 5 9 0.38 2,000 16 751,000 18 0.05 2 13 0.15 4. BNI Securities (NI) 10,000 8 5,595,000 8 0.34 6 7 0.45 5. CIMB Securities Indonesia (YU) 31,000 5 23,120,000 5 1.40 9 5 0.68 6. Danareksa Sekuritas (OD) 28,000 6 11,991,000 6 0.72 32 3 2.42 7. Erdikha Elit Sekuritas (AO) 1,000 19 740,000 19 0.04 2 13 0.15 8. eTrading Securities (YP) 9. Indo Premier Securities (PD) 10. Kiwoom Securities Indonesia (AG) 11. Mandiri Sekuritas (CC) 137,500 3 60,942,000 3 3.68 107 2 8.11 2,409,000 1 1,345,427,500 1 81.30 1,092 1 82.73 2,000 16 1,499,500 14 0.09 4 10 0.30 0.23 5,500 10 2,090,000 12 0.13 3 11 60,000 4 28,247,500 4 1.71 31 4 2.35 200,000 500 2 20 149,600,000 190,000 2 20 9.04 0.01 1 1 18 18 0.08 0.08 15. Panin Sekuritas Tbk. (GR) 5,000 12 3,403,000 11 0.21 6 7 0.45 16. Profindo International Securities (RG) 3,000 14 1,114,500 16 0.07 2 13 0.15 17. Reliance Securities Tbk. (LS) 2,500 15 950,000 17 0.06 2 13 0.15 500 20 188,500 21 0.01 1 18 0.08 19. Universal Broker Indonesia (TF) 1,500 18 1,129,500 15 0.07 1 18 0.08 20. Valbury Asia Securities (CP) 6,000 9 4,476,000 9 0.27 8 6 0.61 21. Waterfront Securities Ind. (FZ) 4,000 13 1,520,000 13 0.09 2 13 0.15 12. Millenium Danatama Sekuritas (SM) 13. NC Securities (LH) 14. NISP Sekuritas (RO) 18. Sinarmas Sekuritas (DH) TOTAL 2,926,000 *) Purchases + Sales Research Division 1,654,945,000 1,320 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 85 Indonesia Stock Exchange Activity, 1985 - December 2012 Total Trading Year/ Month US$ Rate 1985 1986 Average Daily Trading Days Composite Index Market Cap. (Bill. Rp) n/a 244 66.530 n/a 248 69.690 n/a 246 82.580 0.12 n/a 251 4 n/a 247 3 30 n/a 4 24 n/a n/a 7 32 n/a 19,086 252 16 78 1 246 588.765 69,300 172 9,787 25,483 374 22 104 2 245 469.640 103,835 217 23,854 89 24 58 94 24 58 100 24 59 305.120 449 24 73 399.690 4,309 56 433 243 417.790 14,187 123 1,780 245 247.390 16,436 139 3,729 247 274.335 24,839 153 6,254 1,125 2 3 n/a 0.01 0.01 1,641 1 2 n/a 0.01 0.01 1987 1,650 3 5 n/a 0.01 0.02 1988 1,729 7 31 n/a 0.03 1989 1,800 96 964 n/a 0.39 1990 1,901 703 7,311 n/a 1991 1,994 1,008 5,778 n/a 1992 2,062 1,706 7,953 1993 2,110 3,844 1994 2,200 5,293 1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795 1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241 1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669 1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549 1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131 2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307 2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241 2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545 2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360 2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447 2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985 2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489 2007 9,419 1,039,542 1,050,154 383 1,128,174 2009 787,846 1,064,528 9,433 1,467,659 975,135 Volume Value Freq. (Mill. Sh) (Bill. Rp) (Th X) Listed Shares (Mill. Sh) Value (Bill. Rp) 2008 10,950 Freq. (Th X) Listed Comp. Volume (Mill. Sh) 11,861 4,226 4,269 48 246 2,745.826 1,988,326 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655 S1 10,225 774,195 430,039 10,010 6,398 3,554 83 121 2,026.780 1,596,674 397 1,393,016 S2 9,433 693,464 545,096 10,967 5,779 4,542 91 120 2,534.356 2,019,375 398 1,465,655 Q1 11,575 117,468 92,842 2,559 1,991 1,574 43 59 1,434.074 1,150,599 396 1,382,048 Q2 10,225 656,727 337,197 7,451 10,592 5,439 120 62 2,026.780 1,596,674 397 1,393,016 Q3 9,681 403,651 303,286 5,819 6,842 5,140 99 59 2,467.591 1,944,357 401 1,425,133 Q4 9,433 289,813 241,810 5,148 4,751 3,964 84 61 2,534.356 2,019,375 398 1,465,655 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828 S1 9,083 601,246 527,813 11,628 4,888 4,291 95 123 2,913.684 2,400,976 402 1,624,850 S2 8,978 729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097 420 1,894,828 Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490 Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62 2,913.684 2,400,976 402 1,624,850 Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271 8,978 411,639 2010 Q4 381,238 7,758 6,639 6,149 125 62 3,703.512 3,247,097 420 1,894,828 9,068 1,203,550 1,223,441 28,023 4,873 4,953 113 247 3,821.992 3,537,294 440 2,198,133 S1 8,597 575,228 619,141 12,749 4,677 5,034 104 123 3,888.569 3,498,068 428 2,102,337 S2 9,068 628,322 604,299 15,274 5,067 4,873 123 124 3,821.992 3,537,294 440 2,198,133 Q1 8,709 226,916 328,922 6,127 3,660 5,305 99 62 3,678.674 3,279,801 422 2,034,570 Q2 8,597 348,312 290,219 6,621 5,710 4,758 109 61 3,888.569 3,498,068 428 2,102,337 Q3 8,823 345,680 350,205 8,279 5,761 5,837 138 60 3,549.032 3,210,811 432 2,133,178 9,068 282,642 2011 Q4 254,095 6,995 4,416 3,970 109 64 3,821.992 3,537,294 440 2,198,133 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246 4,316.687 4,126,995 459 2,438,408 S1 9,480 527,276 566,095 15,017 4,218 4,529 120 125 3,955.577 3,729,901 445 2,253,664 S1 9,670 526,486 550,019 14,924 4,351 4,546 123 121 4,316.687 4,126,995 459 2,438,408 Q1 9,180 255,561 278,401 7,391 4,057 4,419 117 63 4,121.551 3,877,542 442 2,173,273 Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62 3,955.577 3,729,901 445 2,253,664 Q3 9,588 215,890 252,992 6,843 3,539 4,147 112 61 4,262.561 4,027,750 454 2,326,655 Q4 9,670 310,596 297,026 8,081 5,177 4,950 135 60 4,316.687 4,126,995 459 2,438,408 2012 Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia Research Division IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) INDONESIA STOCK EXCHANGE 86 Stock Option Activities Year Call Option Month Days Contract Value 2004 Oct Nov Dec 2005 S1 S2 Q1 Q2 Q3 Q4 2006 S1 S2 Q1 Q2 Q3 Q4 2007 S1 S2 Q1 Q2 Q3 Q4 2008 S1 S2 Q1 Q2 Q3 Q4 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 56 18 17 21 243 121 122 59 62 64 58 242 122 120 61 61 62 58 246 124 122 63 61 64 58 240 120 120 57 63 63 57 241 59 62 59 61 245 61 62 60 62 247 62 61 60 64 246 63 62 61 60 150 105 13 32 149 147 2 135 12 2 281 149 132 35 114 114 18 87 55 32 30 25 30 2 - 236,500,000 159,640,000 20,660,000 56,200,000 101,840,000 101,440,000 400,000 95,680,000 5,760,000 400,000 1,282,070,000 676,800,000 686,260,000 99,650,000 577,150,000 523,170,000 163,090,000 495,800,000 304,390,000 191,410,000 197,760,000 106,630,000 184,330,000 7,080,000 - Put Option Freq. Contract 104 76 10 18 131 129 2 117 12 2 163 67 96 7 60 78 18 84 54 30 29 25 28 2 - 34 34 6 6 6 90 30 60 25 5 22 38 30 24 6 6 18 5 1 - Value 41,030,000 41,030,000 1,490,000 1,490,000 1,490,000 312,560,000 89,100,000 223,460,000 87,650,000 1,450,000 16,670,000 206,790,000 103,290,000 84,860,000 18,430,000 17,720,000 67,140,000 13,540,000 4,890,000 - Research Division Total Freq. Contract 15 15 4 4 4 61 6 55 5 1 19 36 30 24 6 6 18 5 1 - 184 139 13 32 155 153 2 141 12 2 371 179 192 60 119 136 56 117 79 38 36 43 35 3 - Value Freq. 277,530,000 200,670,000 20,660,000 56,200,000 103,330,000 102,930,000 400,000 97,170,000 5,760,000 400,000 1,675,620,000 765,900,000 909,720,000 187,300,000 578,600,000 539,840,000 369,880,000 599,090,000 389,250,000 209,840,000 215,480,000 173,770,000 197,870,000 11,970,000 - 119 91 10 18 135 133 2 121 12 2 224 73 151 12 61 97 54 114 78 36 35 43 33 3 - INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 This page is intentionally left blank Research Division 87 BONDS 4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 2 ) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 88 Listing Summaries of Bonds, Sukuk & ABS Corporate Securities No. Type Government Securities Issuer Issues Series Nominal Value No. Type Series (Rp Bill.) (USD Mill.) Nominal Value (Rp Bill.) 1. Bonds 85 156 284 153,617 1. Fixed Rate 41 576,241 2. Subordinate Bonds 16 25 25 26,611 2. Variable Rate 13 122,755 3. Conversion Bonds 1 1 1 150 3. Zero Coupon 1 1,263 4. Zero Coupon Bonds 1 1 1 500 4. Retail 4 34,153 12 20 24 4,694 6. Sukuk Mudharabah 4 5 5 775 7. Sukuk M. Subordinate 1 2 2 100 1,114 5. Sukuk Ijarah 8. ABS SUB TOTAL 5 5 5 215 347 189,443 22,820 9 17,137 7. Retail Sukuk 3 28,989 8. Project Based Sukuk 4 16,714 9. Islamic T-Bills 2 195 92 820,266 5. T-Bills (SPN) 1,982 99 15 6. Sukuk 100 SUB TOTAL Corporate Action of Bonds, Sukuk & ABS Corporate Bonds No. Date Issues Type of Corp. Action Value of Corp. Action (Rp) Outstanding Value (Rp) 1. Obligasi Bank BTPN I Tahun 2009 Seri A 08-Oct-12 Mature (350,000,000,000) - 2. Obligasi Bank Panin III Tahun 2009 11-Oct-12 Buyback (15,000,000,000) 800,000,000,000 411,103,186,417 3. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A 29-Oct-12 Amortization (38,846,159,517) 4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B 29-Oct-12 Mature (238,000,000,000) - 5. Obligasi Indah Kiat I Tahun 1999 Seri B 30-Oct-12 Amortization (30,941,131,918) 380,040,479,631 6. Obligasi Pindo Deli I Tahun 1997 Seri B 30-Oct-12 Amortization (6,173,510,498) 75,486,529,532 7. Obligasi Indosat II Tahun 2002 Seri B 06-Nov-12 Buyback (200,000,000,000) - 8. Sukuk Ijarah Metrodata Electronics I Tahun 2008 09-Nov-12 Buyback (4,500,000,000) 90,000,000,000 9. Obligasi II Bank Lampung Tahun 2007 09-Nov-12 Mature (300,000,000,000) - 12-Nov-12 Amortization (18,959,297,523) 123,872,703,653 10. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 11. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A 13-Nov-12 Mature (248,000,000,000) 12. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 27-Nov-12 Amortization (31,654,599,536) 13. Obligasi Bentoel I Tahun 2007 27-Nov-12 Mature (1,350,000,000,000) - 14. Obligasi Ciliandra Perkasa II Tahun 2007 27-Nov-12 Mature (500,000,000,000) - 509,125,630,274 15. Obligasi Indah Kiat I Tahun 1999 Seri B 30-Nov-12 Buyback (380,040,479,631) - 16. Obligasi Lontar Papyrus I Tahun 2000 Seri A 30-Nov-12 Buyback (125,000,000,000) - 17. Obligasi Lontar Papyrus I Tahun 2000 Seri B 30-Nov-12 Buyback (500,000,000,000) - 18. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 30-Nov-12 Buyback (75,302,064,000) 19. Obligasi Pindo Deli I Tahun 1997 Seri B 30-Nov-12 Buyback (75,486,529,532) - 20. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 10-Dec-12 Amortization (4,484,273,963) 13,202,229,806 21. Obligasi Oto Multiartha VI Tahun 2009 Seri C 11-Dec-12 Mature (500,000,000,000) - 22. Obligasi Mitra Adiperkasa I Tahun 2009 seri A 17-Dec-12 Mature (199,000,000,000) - 23. Sukuk Ijarah I Adiperkasa I Tahun 2009 Seri A 17-Dec-12 Mature (96,000,000,000) - Obligasi Berkelanjutan I Sarana Multigriya 24. Finansial Tahap I Tahun 2011 Seri A 26-Dec-12 Mature (160,000,000,000) - Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 89 Corporate Action of Bonds, Sukuk & ABS Government Bonds No. Issues Date Type of Corp. Action Value of Corp. Action (Rp) Outstanding Value (Rp) 1. Surat Perbendaharaan Negara Seri SPN12121005 05-Oct-12 Mature (4,100,000,000,000) 2. Sukuk Negara Berbasis Proyek Seri PBS-0001 05-Oct-12 Reopening 460,000,000,000 5,280,000,000,000 - 3. Sukuk Negara Berbasis Proyek Seri PBS-0004 05-Oct-12 Reopening 81,000,000,000 6,206,000,000,000 4. Obligasi Negara RI Seri FR0063 09-Oct-12 Reopening 1,600,000,000,000 7,300,000,000,000 5. Obligasi Negara RI Seri FR0064 09-Oct-12 Reopening 1,500,000,000,000 6,700,000,000,000 6. Obligasi Negara RI Seri FR0065 09-Oct-12 Reopening 2,400,000,000,000 9,700,000,000,000 7. Surat Perbendaharaan Negara Seri SPN03121018 18-Oct-12 Mature 8. Sukuk Negara Berbasis Proyek Seri PBS-0004 19-Oct-12 Reopening 9. Obligasi Pemerintah Tahun 1999 Seri VR0018 25-Oct-12 Mature 10. Surat Perbendaharaan Negara Seri SPN12131007 29-Oct-12 11. Obligasi Negara RI Seri FR0063 12. Obligasi Negara RI Seri FR0065 260,000,000,000 6,466,000,000,000 Reopening 200,000,000,000 1,200,000,000,000 29-Oct-12 Reopening 3,250,000,000,000 10,550,000,000,000 29-Oct-12 Reopening 3,000,000,000,000 12,700,000,000,000 - 13. Obligasi Summit Oto Finance IV Tahun 2010 Seri B 29-Oct-12 Mature 14. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 30-Oct-12 Amortization 15. Surat Perbendaharaan Negara Seri SPN12121102 02-Nov-12 Mature 16. Sukuk Negara Ritel Seri PBS001 02-Nov-12 Reopening 640,000,000,000 5,920,000,000,000 17. Sukuk Negara Ritel Seri PBS004 02-Nov-12 Reopening 273,000,000,000 6,739,000,000,000 18. Obligasi Negara RI Seri FR0028 06-Nov-12 Buyback 19. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012 09-Nov-12 Mature (905,000,000,000) - 20. Surat Perbendaharaan Negara Seri SPN03121112 12-Nov-12 Mature (850,000,000,000) - 21. Obligasi Negara RI Seri FR0066 19-Nov-12 Reopening 2,500,000,000,000 5,050,000,000,000 22. Obligasi Negara RI Seri FR0064 19-Nov-12 Reopening 1,850,000,000,000 8,550,000,000,000 23. Obligasi Negara RI Seri FR0065 19-Nov-12 Reopening 1,150,000,000,000 13,850,000,000,000 24. Obligasi Negara RI Seri ZC0003 20-Nov-12 Mature (1,249,000,000,000) 25. Obligasi Negara RI Seri FR0033 23-Nov-12 DebtSwitch 26. Obligasi Pemerintah Tahun 2002 Seri FR0019 23-Nov-12 DebtSwitch (139,000,000,000) 10,697,341,000,000 27. Obligasi Negara RI Seri FR0049 23-Nov-12 DebtSwitch (220,000,000,000) 4,438,607,000,000 (219,000,000,000) 9,596,751,000,000 (300,000,000,000) (6,271,914,000) (4,350,000,000,000) 75,302,064,000 - (8,050,000,000) 14,055,716,000,000 (50,000,000,000) 8,940,474,000,000 28. Obligasi Pemerintah Tahun 2002 Seri FR0020 23-Nov-12 DebtSwitch 29. Obligasi Negara RI Seri FR0026 23-Nov-12 DebtSwitch (20,000,000,000) 13,126,479,000,000 30. Obligasi Negara RI Seri FR0027 23-Nov-12 DebtSwitch (50,000,000,000) 19,304,000,000,000 31. Obligasi Negara RI Seri FR0030 23-Nov-12 DebtSwitch 32. Obligasi Negara RI Seri FR0064 23-Nov-12 DebtSwitch 10,496,000,000,000 738,000,000,000 9,288,000,000,000 33. Obligasi Negara RI Seri FR0055 30-Nov-12 Buyback 34. Surat Perbendaharaan Negara Seri SPN03121212 12-Dec-12 Mature (1,000,000,000,000) (500,000,000,000) 14,870,000,000,000 - 35. Obligasi Negara RI Seri FR0023 17-Dec-12 Mature (14,485,143,000,000) - 36. Obligasi Negara RI Seri FR0033 17-Dec-12 DebtSwitch (440,000,000,000) 37. Obligasi Pemerintah Tahun 2002 Seri FR0019 17-Dec-12 DebtSwitch (220,000,000,000) 10,477,341,000,000 38. Obligasi Negara RI Seri FR0051 17-Dec-12 DebtSwitch (3,000,000,000) 39. Obligasi Negara RI Seri FR0030 17-Dec-12 DebtSwitch (5,000,000,000) 10,491,000,000,000 40. Obligasi Negara RI Seri FR0055 17-Dec-12 DebtSwitch (20,000,000,000) 14,850,000,000,000 41. Obligasi Negara RI Seri FR0064 17-Dec-12 DebtSwitch Research Division 688,000,000,000 8,500,474,000,000 2,282,123,000,000 9,976,000,000,000 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 90 Type New Issues of Bonds, Sukuk & ABS Corporate Securities Listing Date Mature Date B Name Of Issuer and Name of Bond 10-Oct-12 09-Oct-17 500.00 Nominal (Rp Bill.) Rating Interest Tenure ASTABLE 9.45% 5T 1. PT BPD LAMPUNG (BANK LAMPUNG) 1. Obligasi III Bank Lampung Tahun 2012 2. PT ASTRA SEDAYA FINANCE 1. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri A B 15-Oct-12 22-Oct-13 589.00 AA+ Stable 6.65% 370H 2. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri B B 15-Oct-12 12-Oct-14 941.00 AA+ Stable 7.50% 24B B 15-Oct-12 12-Oct-17 500.00 A Stable 9.10% 5T 3. PT PERMODALAN NASIONAL MADANI (PERSERO) 1. Obligasi I PNM Tahun 2012 4. PT BANK CIMB NIAGA Tbk 1. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A B 31-Oct-12 30-Oct-15 600.00 AAA Stable 7.35% 3T 2. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B B 31-Oct-12 30-Oct-17 1,400.00 AAA Stable 7.75% 5T 1. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A B 01-Nov-12 31-Oct-15 980.00 AA+ STABLE 7.60% 3 Years 2. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B B 01-Nov-12 31-Oct-17 1,020.00 AA+ STABLE 8.00% 5 Years Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 B 01-Nov-12 31-Oct-19 1,000.00 AA STABLE 9.25% 7 Years 1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A B 07-Nov-12 06-Nov-15 150.00 A STABLE 8.30% 3 Years 2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B B 07-Nov-12 06-Nov-17 550.00 A STABLE 9.30% 5 Years 1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A B 23-Nov-12 02-Dec-13 152.00 AA+ 7.00% 370 Days 2. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B B 23-Nov-12 22-Nov-15 448.00 AA+ 8.10% 3 Years 5. PT BANK INTERNATIONAL INDONESIA Tbk. 3. 6. PT SURYA SEMESTA INTERNUSA Tbk 7. PT CIMB NIAGA AUTO FINANCE 8. INDONESIA EXIMBANK 1. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri A B 28-Nov-12 07-Dec-13 1,434.00 AAA 6.25% 370 Days 2. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B B 28-Nov-12 27-Nov-15 666.00 AAA 6.50% 3 Years 1. Obligasi Bank Saudara II Tahun 2012 B 30-Nov-12 29-Nov-17 100.00 BBB+ STABLE 11.75% 5 Years 2. Obligasi Subordinasi Bank Saudara I Tahun 2012 B 30-Nov-12 29-Nov-16 200.00 BBB STABLE 12.63% 7 Years 9. PT BANK HIMPUNAN SAUDARA 1906 Tbk. Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 91 New Issues of Bonds, Sukuk & ABS Type Corporate Securities Listing Date 1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A B 03-Dec-12 30-Nov-15 219.00 A STABLE 8.60% 3 Years 2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B B 03-Dec-12 30-Nov-17 581.00 A STABLE 9.60% 5 Years 3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 S 03-Dec-12 30-Nov-17 200.00 Ijarah Fee A Rp19.2 bill. STABLE p.a. Name Of Issuer and Name of Bond Mature Date Nominal (Rp Bill.) Rating Interest Tenure 10. PT SUMBERDAYA SEWATA 5 Years 11. PT VERENA MULTI FINANCE Tbk. 1. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri A B 12-Dec-12 21-Dec-13 50.00 A STABLE 7.25% 370 Days 2. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B B 12-Dec-12 11-Dec-15 227.00 A STABLE 9.00% 36 Months 3. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C B 12-Dec-12 11-Dec-16 23.00 A STABLE 9.05% 48 Months E 13-Dec-12 07-Jan-23 152.00 AA+ 7.00% 370 Days 12. KIK EBA Danareksa BTN 03 – KPR 1. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012 13. PT MITRA ADIPERKASA Tbk. 1. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A B 13-Dec-12 12-Dec-15 53.00 AA- 7.95% 3 Years 2. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B B 13-Dec-12 12-Dec-17 447.00 AA- 8.45% 5 Years 1. Obligasi Aneka Gas Industri II Tahun 2012 B 19-Dec-12 18-Dec-17 100.00 ASTABLE 9.80% 5 Years 2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 S 19-Dec-12 18-Dec-17 200.00 ARp99 mill. STABLE per bill. p.a. 5 Years B 20-Dec-12 20-Dec-19 1,800.00 AASTABLE 9.40% 7 Years 1. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 B 21-Dec-12 20-Dec-17 1,000.00 AA STABLE 8.15% 5 Years Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 B 21-Dec-12 20-Dec-19 2,000.00 AASTABLE 9.40% 7 Years 1. Obligasi I AKR Corpindo Tahun 2012 Seri A B 26-Dec-12 21-Dec-17 623.00 AASTABLE 8.40% 5 Years 2. Obligasi I AKR Corpindo Tahun 2012 Seri B B 26-Dec-12 21-Dec-19 877.00 AASTABLE 8.75% 7 Years 14. PT ANEKA GAS INDUSTRI 15. PT BANK PERMATA Tbk. 1. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 16. PT BANK PAN INDONESIA Tbk. 2. 17. PT AKR CORPORINDO Tbk. Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 92 New Issues of Bonds, Sukuk & ABS Type Corporate Securities Listing Date 1. Obligasi II Jaya Ancol Tahun 2012 Seri A B 28-Dec-12 27-Dec-15 100.00 AASTABLE 8.10% 3 Years 2. Obligasi II Jaya Ancol Tahun 2012 Seri B B 28-Dec-12 27-Dec-17 200.00 AASTABLE 8.40% 5 Years 1. Obligasi II Modernland Realty Tahun 2012 Seri A B 28-Dec-12 27-Dec-15 250.00 ASTABLE 10.75% 3 Years 2. Obligasi II Modernland Realty Tahun 2012 Seri B B 28-Dec-12 27-Dec-17 250.00 ASTABLE 11.00% 5 Years Name Of Issuer and Name of Bond Mature Date Nominal (Rp Bill.) Rating Interest Tenure 18. PT PEMBANGUNAN JAYA ANCOL Tbk. 19. PT MODERNLAND REALTY Tbk. 20. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A B 28-Dec-12 27-Dec-15 320.00 AA 7.30% 3 Years 2. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B B 28-Dec-12 27-Dec-17 255.00 AA 7.50% 5 Years 3. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C B 28-Dec-12 27-Dec-19 175.00 AA 8.00% 7 Years Note : B = Bond, S = Sukuk, E = EBA New Issues of Bonds, Sukuk & ABS Government Securities No. Type Name Of Issuer and Name of Bond Code Auction Date Settle Date Listing Date Initial Nominal Value (Rp) 1. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 03042013 SPN-S03042013 02-Oct-12 05-Oct-12 03-Apr-13 90,000,000,000 2. SPN03 Surat Perbendaharaan Negara Seri SPN03130107 SPN03130107 06-Oct-12 09-Oct-12 07-Jan-13 1,000,000,000,000 3. SPN12 Surat Perbendaharaan Negara Seri SPN12131007 SPN12131007 06-Oct-12 09-Oct-12 07-Oct-13 1,000,000,000,000 4. SR Obligasi Negara RI Seri ORI009 ORI009 08-Oct-12 11-Oct-12 15-Oct-15 12,676,745,000,000 5. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 17042013 SPN-S17042013 16-Oct-12 19-Oct-12 17-Apr-13 105,000,000,000 6. FR Obligasi Negara RI Seri FR0066 FR0066 23-Oct-12 29-Oct-12 15-May-18 2,550,000,000,000 7. SPN03 Surat Perbendaharaan Negara Seri SPN03130213 SPN03130213 12-Nov-12 19-Nov-12 13-Feb-13 1,000,000,000,000 8. SPN12 Surat Perbendaharaan Negara Seri SPN12131113 SPN12131113 12-Nov-12 19-Nov-12 13-Nov-13 1,000,000,000,000 9. SPN03 Surat Perbendaharaan Negara Seri SPN03130304 SPN03130304 03-Dec-12 05-Dec-12 06-Dec-12 700,000,000,000 10. SPN12 Surat Perbendaharaan Negara Seri SPN12131204 SPN12131204 03-Dec-12 05-Dec-12 06-Dec-12 500,000,000,000 Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 93 GOVERNMENT SECURITIES No. Issues Name Bond Code Issued Date Listing Date Mature Date Value Interest Tenure (Years) 576,240,761,000,000 1. FIXED RATE 1. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 10,477,341,000,000 14.250% 11 2. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 9,596,751,000,000 14.275% 11 3. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,126,479,000,000 11.000% 10 4. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,304,000,000,000 10 5. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14,055,716,000,000 10.000% 12 6. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10,491,000,000,000 10.750% 11 9.500% 7. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 11.000% 15 8. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.000% 13 9. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 8,500,474,000,000 12.500% 7 10. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,756,400,000,000 12.800% 15 11. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.900% 17 12. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.500% 13 13. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450,000,000,000 12.000% 20 14. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,920,757,000,000 11.600% 12 15. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000 11.750% 17 16. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000 11.000% 19 17. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774,100,000,000 10.250% 21 18. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000 10.250% 16 19. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 10.000% 17 20. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.750% 30 21. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000 9.500% 16 22. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000 10.000% 21 23. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,675,970,000,000 9.000% 11 24. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,438,607,000,000 9.000% 6 25. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,686,000,000,000 10.500% 31 26. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,282,123,000,000 11.250% 6 27. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.500% 21 28. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,123,793,000,000 8.250% 11 29. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000 9.500% 21 30. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14,850,000,000,000 7.375% 6 31. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000 8.375% 16 32. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13,550,000,000,000 9.500% 30 33. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798,000,000,000 8.250% 21 34. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630,000,000,000 7.000% 16 35. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 11,600,000,000,000 6.250% 6 36. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 29,700,000,000,000 7.000% 11 37. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000,000,000,000 6.375% 30 38. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 10,550,000,000,000 5.625% 11 39. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 9,976,000,000,000 6.125% 16 40. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 13,850,000,000,000 6.625% 21 41. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 5,050,000,000,000 5.250% 6 1. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 9,411,226,000,000 SPN 3 12 2. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9,164,007,000,000 SPN 3 13 3. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,436,328,000,000 SPN 3 13 4. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,016,749,000,000 SPN 3 14 5. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000 SPN 3 14 6. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9,909,300,000,000 SPN 3 15 7. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000 SPN 3 15 122,754,933,000,000 2. VARIABLE RATE Research Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 94 GOVERNMENT SECURITIES Bond Code Issued Date Listing Date Mature Date 8. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 No. Issues Name Interest Tenure (Years) 5,442,142,000,000 SPN 3 16 Value 9. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SPN 3 16 10. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,033,994,000,000 SPN 3 16 11. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000 SPN 3 17 12. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000 SPN 3 17 13. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SPN 3 18 - 5 1,263,000,000,000 3. ZERO COUPON 1. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 34,152,620,000,000 4. RETAIL BONDS 1. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2,662,875,000,000 11.45% 5 2. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7,813,000,000,000 7.95% 3 3. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11,000,000,000,000 7.30% 3 4. Obligasi Negara RI Seri ORI009 ORI009 10-Oct-12 11-Oct-12 15-Oct-15 12,676,745,000,000 6.25% 3 22,820,000,000,000 5. T-BILLS (SURAT PERBENDAHARAAN NEGARA) 1. Surat Perbendaharaan Negara Seri SPN12130111 SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13 3,350,000,000,000 - 1 2. Surat Perbendaharaan Negara Seri SPN12130208 SPN12130208 09-Feb-12 10-Feb-12 08-Feb-13 1,750,000,000,000 - 1 3. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 08-Mar-12 09-Mar-12 07-Mar-13 2,100,000,000,000 - 1 4. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13 2,900,000,000,000 - 1 5. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900,000,000,000 - 1 6. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 07-Jun-12 08-Jun-12 06-Jun-13 1,880,000,000,000 - 1 7. Surat Perbendaharaan Negara Seri SPN12130704 SPN12130704 05-Jul-12 06-Jul-12 04-Jul-13 1,550,000,000,000 - 1 8. Surat Perbendaharaan Negara Seri SPN12130812 SPN12130812 13-Aug-12 14-Aug-12 12-Aug-13 990,000,000,000 - 1 9. Surat Perbendaharaan Negara Seri SPN12130912 SPN12130912 13-Sep-12 14-Sep-12 12-Sep-13 2,000,000,000,000 - 1 10. Surat Perbendaharaan Negara Seri SPN03130107 SPN03130107 08-Oct-12 09-Oct-12 07-Jan-13 1,000,000,000,000 - 3 Months 11. Surat Perbendaharaan Negara Seri SPN12131007 SPN12131007 08-Oct-12 09-Oct-12 07-Oct-13 1,200,000,000,000 - 1 12. Surat Perbendaharaan Negara Seri SPN03130213 SPN03130213 14-Nov-12 19-Nov-12 13-Feb-13 1,000,000,000,000 - 3 Months 13. Surat Perbendaharaan Negara Seri SPN12131113 SPN12131113 14-Nov-12 19-Nov-12 13-Nov-13 1,000,000,000,000 - 1 14. Surat Perbendaharaan Negara Seri SPN03130304 SPN03130304 05-Dec-12 06-Dec-12 04-Mar-13 700,000,000,000 - 3 Months 15. Surat Perbendaharaan Negara Seri SPN12131204 SPN12131204 05-Dec-12 06-Dec-12 04-Dec-13 500,000,000,000 - 1 1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 17,136,700,000,000 6. SUKUK 2,714,700,000,000 11.80% 7 15-Aug-18 1,985,000,000,000 11.95% 10 15-Sep-15 2,632,000,000,000 9.25% 6 4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000 9.00% 4 5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000 9.00% 7 6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2,175,000,000,000 10.25% 20 7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547,000,000,000 10.25% 15 8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000 8.80% 10 9. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110,000,000,000 8.80% 10 1. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 5,920,000,000,000 4.45% 6 2. Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,208,000,000,000 5.45% 10 3. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,847,000,000,000 6.00% 15 4. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 6,739,000,000,000 6.10% 25 16,714,000,000,000 7. PROJECT BASE SUKUK 28,989,075,000,000 8. RETAIL SUKUK 1. Sukuk Negara Ritel Seri SR-002 SR-002 10-Feb-10 11-Feb-10 10-Feb-13 8,033,860,000,000 8.70% 3 2. Sukuk Negara Ritel Seri SR-003 SR-003 23-Feb-11 24-Feb-11 23-Feb-14 7,341,410,000,000 8.15% 3 3. Sukuk Negara Ritel Seri SR-004 SR-004 21-Mar-12 22-Mar-12 21-Sep-15 13,613,805,000,000 6.25% 3 Research Division IDX QUARTERLY STATISTICS, 4th QUARTER 2012 INDONESIA STOCK EXCHANGE 95 GOVERNMENT SECURITIES No. Issues Name Bond Code Issued Date Listing Date Mature Date Value Interest Tenure (Years) 195,000,000,000 9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) Surat Berharga Syariah Negara Seri SPN-S 1. 03042013 SPNS03042013 04-Oct-12 05-Oct-12 03-Apr-13 90,000,000,000 - 6 Months Surat Berharga Syariah Negara Seri SPN-S 17042013 SPNS17042013 18-Oct-12 19-Oct-12 17-Apr-13 105,000,000,000 - 6 Months 2. 820,266,089,000,000 Total Research Division CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. Rp) Mature Issued Out standing Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 3,505 1. PT SALIM IVOMAS PRATAMA Tbk. 1. Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 02-Dec-09 01-Dec-14 SIKSIMP01 2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 B S 02-Dec-09 01-Dec-14 635 1,856 3,430 602 730 73 209 452 452 33 94 1. Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 278 278 40 115 700 2. PT BW PLANTATION Tbk. 700 260 578 1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 04-Jul-12 03-Jul-17 2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 B 04-Jul-12 03-Jul-19 700 700 260 1,000 76 700 900 900 41 Sep-12 Assets Liabilities Dec 26,202 11.650% Equity 650 Dec 15,865 2,894 16,219 7,847 9.000% 8,372 AA(idn) 100 35 50 1,000 193 305 1,000 1,000 193 305 75 33 75 33 64 75 75 33 64 6,927 6,927 950 5,449 3,927 3,927 646 640 71 229 08-Jul-13 80 80 28 106 14.500% 9.800% Rp99 mill. per bill. p.a. Bank Mega Tbk. 764 302 222 Bank CIMB Niaga Tbk. 21,024 2,129 1,611 5 Years Research Division 05-Jul-17 Sep-12 AA(idn) Bank Mega Tbk. 7 Years BBB (Idn) Nisbah 14.500% 1,297 Bank Mega Tbk. 2,694 640 06-Jul-12 9,25% 1,291 Bank Mega Tbk. 64 75 B Net Income 5,072 Dec 10.500% 3,279 1,793 idA 2,861 5 Years 282 217 Bank Sinarmas Tbk 13. ANIMAL HUSBANDRY 14. FISHERY 1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting) 1. Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 2. MINING 22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. PT ANEKA GAS INDUSTRI 1. Obligasi Aneka Gas Industri I Tahun 2008 2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008 3. Obligasi Aneka Gas Industri II Tahun 2012 4. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 AGII01 B 09-Jul-08 Financial Fiscal Statement Year End Jun-12 Assets 1,462 Dec 16 -300 NA Liabilities 5 Years Equity 951 511 Sales 410 -35 -35 Bank Mandiri (Persero) Tbk. Operating Profit Net Income 62 5 Years BBB (Idn) 5 Years Bank Mega Tbk. BBB (Idn) 5 Years Bank Mega Tbk. BBB (Idn) 5 Years Bank Mega Tbk. S 09-Jul-08 08-Jul-13 160 160 28 108 B 19-Dec-12 18-Dec-17 200 200 - - SIAGII02 S 19-Dec-12 18-Dec-17 200 200 15 15 300 300 - 106 APEX02B B 22-Jun-09 19-Jun-14 300 300 - 106 2,987 2,987 575 2,359 MEDC02B B 18-Jun-09 17-Jun-14 987 987 64 234 14.250% idAA- stable 5 Years Bank CIMB Niaga Tbk. Sep-12 Dec 6,689 15.000% Sep-12 Dec 4,525 2,164 26,150 18,071 1,455 5 Years idA stable 8,079 6,085 231 1,292 MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.05 0.05 - 0.026 6.050% idAA- stable 5 Years Bank Mega Tbk. 3. Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD B 14-Nov-11 11-Nov-16 0.03 0.03 - - 6.050% idAA- stable 5 Years Bank Mega Tbk. MEDC03 B 20-Jun-12 19-Jun-17 1,500 1,500 371 1,986 8.750% idAA- stable 5 Years Bank Mega Tbk. MEDC01CN3USD B 02-Aug-12 01-Aug-17 0.02 0.02 - - 6.050% idAA- stable 5 Years Bank Mega Tbk. -24 96 Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 Obligasi Berkelanjutan USD Medco Energi International I 5. Tahap III Tahun 2012 147 Bank Mega Tbk. 2. 4. Obligasi Medco Energi Internasional III Tahun 2012 46 Bank Mega Tbk. AGII02 3. PT MEDCO ENERGI INTERNASIONAL Tbk. 1. Obligasi Medco Energi Internasional II Tahun 2009 seri B 4 Dec 15% (Year 1) 16% (Year 2-5) SIKAGII01 2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting) 1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B Sep-12 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 100 10,521 5 Years idA +stable 75 TBLA02 Operating Profit Sales 5 Year 1,613 1,000 4. PT TUNAS BARU LAMPUNG Tbk. 1. Obligasi II Tunas Baru Lampung Tahun 2012 Trustee 5 Year idAA-(sy) 4,508 Dec 10.675% Sep-12 10,337 idAA- Ijarah Fee Rp32.387 bill. p.a. Sep-12 578 1,000 3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. Financial Fiscal Statement Year End Tenure 1,793 730 12. PLANTATION 3,505 3,430 1. AGRICULTURE Rating INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 6. Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 CODE MEDC01CN1 TYPE Listed Bond & Sukuk B Date Nominal (Bill. Rp) Listed Mature 20-Dec-12 19-Dec-17 Volume (Bill. Rp) Out standing Issued Interest / Revenue Sharing This Year Q4 140 3,000 304 304 2,755 Trustee 8.800% idAA- stable 5 Years Bank Mega Tbk. 2,755 3,000 Tenure 140 3,000 1. PT ANTAM (PERSERO) Tbk 500 3,000 23. METAL AND MINERAL MINING 500 Rating Sep-12 16,809 Dec 6,337 10,472 7,134 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 40 711 8.375% id AA stable 7 Years 2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2,100 2,100 264 2,044 9.050% id AA stable 10 Years 2,864 1. PT PUPUK KALIMANTAN TIMUR 2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 184 174 276 166 244 Liabilities Equity Sales Bank Permata Tbk. Operating Profit Net Income 476 791 Assets 628 B 07-Dec-09 04-Dec-14 660 660 SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 8 273 273 10 Sep-12 Dec 11,491 10.570% TPNI01 B 03-Jun-10 02-Jun-15 73 73 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 10 1,800 1,800 709 1,500 679 2,630 2,008 Dec 3,170 9,340 1,869 1,431 5 Years 5 Years IdAA-(Sy) 1,125 2,045 Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 4,893 -100 -106 2,780 1,500 Dec-11 6,717 idAA- 32 Ijarah Fee Rp107.5 mill. per bill. p.a. 200 2,420 36. ANIMAL FEED 1. PT JAPFA COMFEED IDONESIA Tbk. - 45 12.350% A+(idn) 155 Ijarah Fee Rp123.5 mill. per bill. p.a. 1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 527 2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 250 250 152 622 300 300 30 150 300 300 30 150 - - 1,886 - 588 687 - 588 687 Dec 10,863 2. PT MALINDO FEEDMILL Tbk. 1. Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 38. PULP & PAPER 1. PT INDAH KIAT PULP & PAPER Tbk. 1. Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17 - - 1,213 1,218 1. Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14 - - 202 207 2. Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY 1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B - 1,011 1,011 - 6 6 - 6 6 TKIM02B B 25-Oct-04 01-Oct-17 - - 79 79 PIDL02B B 25-Oct-04 01-Oct-17 - - 79 79 4. PT PINDO DELI PULP AND PAPER MILLS 1. Obligasi Pindo Deli I Tahun 1997 Seri B - 3. PT PABRIK KERTAS TJIWI KIMIA Tbk. 9.900% Bank CIMB Niaga Tbk. A+(idn) 5 Years Bank CIMB Niaga Tbk. 6,177 4,686 idA stable 12,761 1,182 984 1,990 - Sep-12 5 Years 9.900% Sep-12 Dec Dec Dec 62,437 11,694 Dec SBI 3 Months + 2% 9,001 18,856 2,693 28,876 idD 5 Years 18,433 1,836 342 267 Bank Permata Tbk. 74 209 Bank CIMB Niaga Tbk. -96 -71 10 Years 7,851 Bank CIMB Niaga Tbk. 13 Years 7,440 idBBB stable 36,726 Bank CIMB Niaga Tbk. 2,516 13 Years idD 26,296 SBI 3 Months + 2% Jun-12 19,606 idD SBI 3 Months + 2% Dec 42,831 idD SBI 3 Months + 2% Sep-12 647 idAA+(bg) stable SBI 3 Months + 2% Jun-12 1,160 Bank CIMB Niaga Tbk. 5 Years idA stable 1,807 11.800% Sep-12 5 Years Bank CIMB Niaga Tbk. 9,759 13 Years 7,929 13 Years 446 358 Bank CIMB Niaga Tbk. 663 545 Bank CIMB Niaga Tbk. IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Research Division 2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 1,064 PPKT02 2. PT TITAN PETROKIMIA NUSANTARA 1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 2,779 791 34. CHEMICALS 2,864 1,064 3. BASIC INDUSTRY AND CHEMICALS 1. Obligasi Pupuk Kaltim II Tahun 2009 Financial Fiscal 5,245 Statement Year End 626 Bank Permata Tbk. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 97 CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. Rp) Mature Issued 160 4. MISCELLANEOUS INDUSTRY Out standing 160 Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 100 158 160 1. PT SELAMAT SEMPURNA Tbk 160 100 160 100 158 Assets Liabilities Tenure Equity Sales Trustee Operating Profit Net Income 158 160 42. AUTOMOTIVE AND COMPONENTS Financial Fiscal Statement Year End Rating Sep-12 1,418 Dec 621 797 466 65 51 1. Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80 25 52 10.300% idAA- 3 Years Bank CIMB Niaga Tbk. 2. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 75 106 10.800% idAA- 5 Years Bank CIMB Niaga Tbk. 4,910 4,910 834 4,706 Financial Fiscal Statement Year End 5. CONSUMER GOODS INDUSTRY 4,910 1. PT INDOFOOD SUKSES MAKMUR Tbk 4,910 834 3,610 490 3,229 1,610 145 542 Sep-12 Dec INDF05 B 19-Jun-09 18-Jun-14 1,610 2. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 345 2,688 1,300 1,300 344 1,477 100 100 - 15 57,115 13.750% Research Division 1. Obligasi Mayora Indah III Tahun 2008 2. Sukuk Mudharabah I Mayora Indah Tahun 2008 3. Obligasi IV Mayora Indah Tahun 2012 4. Sukuk Mudharabah II Mayora Indah Tahun 2012 MYOR03 B 06-Jun-08 05-Jun-13 13.000% 7,725 Dec S 06-Jun-08 05-Jun-13 200 200 94 166 Sharing Revenue 55% 10-May-12 09-May-19 750 750 167 972 8.500% SMKMYOR02 S 10-May-12 09-May-17 250 250 82 324 Nisbah 39.29% 6,680 6,680 2,003 4,861 5,180 B 26-Aug-11 25-Aug-14 5,180 1,771 Net Income 2,400 1,022 2,532 325 325 221 284 33,341 37,255 5,011 3,846 3 Years Bank Mega Tbk. 5 Years Bank Mega Tbk. 4,884 2,842 5 Years idAA- (sy) 517 5 Years Equity Bank Bukopin Tbk. Bank CIMB Niaga Tbk. 5 Years idAA- (sy) Liabilities 667 Bank Bukopin Tbk. 7 Years idAA- Assets 7,684 Bank CIMB Niaga Tbk. Sales Operating Profit Net Income 4,160 2,400 Financial Fiscal Statement Year End 23,775 idAA- B 1. PT AGUNG PODOMORO LAND Tbk Operating Profit idAA+ 7.250% Sep-12 MYOR04 61. PROPERTY AND REAL ESTATE Sales idAA stable SMKMYOR01 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION Equity Sep-12 Dec 14,532 6,026 718 APLN01B B 26-Aug-11 25-Aug-16 875 875 213 604 11,00% idA stable 5 Years BRI (Persero) Tbk. 3. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 B 16-Aug-12 15-Aug-17 1,200 1,200 588 1,644 9.375% idA stable 5 Years BRI (Persero) Tbk. 1,000 1,000 43 641 B 05-Jul-12 04-Jul-15 85 85 - - BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479 19 BSDE01CCN1 B 05-Jul-12 04-Jul-19 436 436 280 ELTY01B B 12-Mar-08 11-Mar-13 280 500 250 3. PT BAKRIELAND DEVELOPMENT Tbk 1. Obligasi I Bakrieland Development Tahun 2008 Seri B 4. PT MODERNLAND REALTY Tbk. 1. Obligasi II Modernland Realty Tahun 2012 Seri A MDLN02A B 28-Dec-12 27-Dec-15 Dec 15,976 5,976 10,000 2,631 BRI (Persero) Tbk. 1,195 1,041 8.000% idA+ 3 Years Bank CIMB Niaga Tbk 516 9,25% idA+ 5 Years Bank CIMB Niaga Tbk 24 125 9,50% idA+ 7 Years Bank CIMB Niaga Tbk 280 11 14 280 11 14 500 72 72 250 60 60 Sep-12 Dec 17,792 12.850% Sep-12 0 10.750% 7,417 10,375 idBBB+ stable 3,495 1,364 A- stable 2,131 1,319 5 Years 688 3 Years -168 -423 Bank Permata Tbk 198 166 PT Bank Permata Tbk 98 BSDE01ACN1 Sep-12 3 Years 908 2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I 1. Tahun 2012 Seri A Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I 2. Tahun 2012 Seri B Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I 3. Tahun 2012 Seri C idA stable 3,516 APLN01A 2. PT BUMI SERPONG DAMAI Tbk 10,00% 8,506 1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 1. Obligasi Indofood Sukses Makmur V Tahun 2009 2. PT MAYORA INDAH Tbk Liabilities 4,706 3,610 51. FOOD AND BEVERAGES Assets INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 2. Obligasi II Modernland Realty Tahun 2012 Seri B CODE MDLN02B TYPE Listed Bond & Sukuk B Date Nominal (Bill. Rp) Listed Mature 28-Dec-12 27-Dec-17 2. Sukuk Ijarah I Summarecon Agung Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13 SIKSMRA01 S 26-Jun-08 25-Jun-13 Interest / Revenue Sharing This Year Q4 250 250 12 12 300 53 330 100 100 11 111 11.000% Sep-12 Dec Rating Tenure 5 Years A- stable 9,963 14.100% 7,092 2,872 idA- stable Trustee PT Bank Permata Tbk 2,199 583 457 5 Years Bank Mandiri (Persero) Tbk 5 Years Bank Mandiri (Persero) Tbk 1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A SSIA01A B 07-Nov-12 06-Nov-15 2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B B 07-Nov-12 06-Nov-17 200 200 42 219 700 5. PT SURYA SEMESTA INTERNUSA Tbk 700 571 571 150 150 234 234 8.300% A stable 3 Years Bank Permata Tbk 9.300% A stable 5 Years Bank Permata Tbk Ijarah Fee Rp28.2 bill. p.a. Sep-12 Dec ADHI01ACN1 B 04-Jul-12 03-Jul-17 550 337 337 1,500 232 750 67 203 375 375 13 89 3,964 9,35% 9,80% Sep-12 Dec 7,119 2,218 1,745 2,658 04-Jul-12 03-Jul-19 250 250 24 46 S 04-Jul-12 03-Jul-17 125 125 31 69 Nisbah of Revenue Sharing: 73.50% 750 750 165 499 Dec 1,055 3,565 5,668 7 Years Bank Mega Tbk. idAsy 5 Years Bank Mega Tbk. 5,018 650 2,728 B 06-Jun-12 05-Jun-15 75 75 2 81 8.750% idA- stable 3 Years 2. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 163 418 9.750% idA- stable 5 Years 37,675 37,599 4,226 15,208 15,208 1,608 14,208 1,056 1,903 Assets Liabilities Equity Sales 99 37 Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. Operating Profit Net Income 2,455 14,208 1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 89 Bank Mega Tbk. WSKT02A Financial Fiscal 16,720 Statement Year End 178 5 Years 1. Obligasi II Waskita Karya Tahun 2012 Seri A 71. ENERGY 575 Dec-11 Dec 426,519 155,349 10 Years 7,872 7,194 B 12-Nov-04 11-Nov-14 1,500 1,500 127 259 2. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 48 105 13.600% idAA- stable 10 Years Bank BTN (Persero) Tbk. 3. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 2 14 13.750% idAA- stable 15 Years Bank BTN (Persero) Tbk. 4. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 1 25 Ijarah Fee Rp6.8 bill. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk. 5. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500 73 175 10.400% idAA- stable 10 Years Bank CIMB Niaga Tbk. 6. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 7 39 10.900% idAA- stable 15 Years Bank CIMB Niaga Tbk. SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 11 30 Ijarah Fee Rp31.2 bill. p.a. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk. 84 14.750% 8. Obligasi PLN X Tahun 2009 Seri A idAA- stable 208,018 PPLN07 7. Sukuk Ijarah PLN II Tahun 2007 12.250% 271,170 1. Obligasi PLN VII Tahun 2004 Bank CIMB Niaga Tbk. PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 63 SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 - 10. Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 108 141 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk. 11. Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 8 20 12.550% idAA- stable 10 Years Bank CIMB Niaga Tbk. 9. Sukuk Ijarah PLN III Tahun 2009 Seri A 6 Ijarah Fee Rp147.5 mill. per bill. p.a. idAA- stable 5 Years Bank CIMB Niaga Tbk. idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk. 12. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 15 15 Ijarah Fee Rp119.5 mill. per bill. p.a. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk. 13. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 4 4 Ijarah Fee Rp125.5 mill. per bill. p.a. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk. SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 5 30 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk. 15. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 42 122 Nisbah 10,4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk. 99 14. Sukuk Ijarah PLN V Tahun 2010 Seri A IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Research Division B ADHISM1CN1 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 668 idA ADHI01BCN1 3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 Jun-12 6,063 idA 2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B 2. PT WASKITA KARYA (PERSERO) idA-(Sy) stable 702 750 1. PT ADHI KARYA (PERSERO) Tbk 550 1,500 62. PROPERTY AND REAL ESTATE 1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A Out standing 300 4. PT SUMMARECON AGUNG Tbk. 1. Obligasi Summarecon Agung II Tahun 2008 Issued Volume (Bill. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature Issued Out standing Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 Rating Tenure Trustee 16. Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 4 164 9.700% idAA- 5 Years Bank CIMB Niaga Tbk. 17. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 539 672 10.400% idAA- 12 Years Bank CIMB Niaga Tbk. 1,000 1,000 552 552 SSMM01A B 03-Dec-12 30-Nov-15 219 219 6 6 2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B B 03-Dec-12 30-Nov-17 581 581 420 420 9.600% A stable 5 Years PT Bank Niaga Tbk. 3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 S 03-Dec-12 30-Nov-17 200 200 126 126 Ijarah Fee Rp19.2 bill. p.a. A stable 5 Years PT Bank Niaga Tbk. 2. PT SUMBERDAYA SEWATA 1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A 5,000 1. PT JASA MARGA (PERSERO) Tbk 5,000 341 5,000 341 1,402 Dec 2,794 8.600% 640 2,154 A stable 591 3 Years 127 92 PT Bank Niaga Tbk. 1,402 5,000 72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. Jun-12 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues Sep-12 Dec 23,032 13,611 9,420 5,593 1,622 1,261 B 13-Oct-03 10-Oct-13 1,000 1,000 108 idAA- stable 10 Years Bank Mega Tbk. JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 56 62 13.500% idAA- stable 10 Years Bank Mega Tbk. 3. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 91 304 10.250% idAA- stable 10 Years Bank Mega Tbk. JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 72 431 9.350% idAA stable 10 Years Bank Mega Tbk. JMPD01JM10ZB B 13-Oct-10 12-Oct-13 - idAA stable 3 Years Bank Mega Tbk. 5. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga 2. Obligasi Indosat V Tahun 2007 Seri B 500 14 274 12,753 1,686 8,589 9,150 9,150 1,465 7,856 29-May-17 1,230 1,230 179 575 1. PT INDOSAT Tbk. 1. Obligasi Indosat V Tahun 2007 Seri A 500 12,825 73. TELECOMMUNICATION ISAT05A B 30-May-07 Sep-12 Dec 52,268 10.200% 31,787 20,481 16,509 1,791 1,933 idAA+ stable 7 Years BRI (Persero) Tbk. ISAT05B B 30-May-07 29-May-17 1,370 1,370 28 793 10.650% idAA+ stable 10 Years BRI (Persero) Tbk. SIKISAT02 S 30-May-07 29-May-14 400 400 16 266 Ijarah Fee Rp40.80 bill. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk. 4. Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 145 672 10.250% idAA+ stable 7 Years BRI (Persero) Tbk. 5. Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 34 70 10.800% idAA+ stable 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. 3. Sukuk Ijarah Indosat II Tahun 2007 6. Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 34 390 Ijarah Fee Rp58.425 bill. Quarterly idAA+(sy) stable 7 Years 7. Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700 50 119 11.250% idAA+ negative 5 Years BRI (Persero) Tbk. 8. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 4 74 11.750% idAA+ negative 7 Years BRI (Persero) Tbk. Ijarah Fee Rp3.15 bill. Quarterly idAA+(sy) negative 5 Years BRI (Persero) Tbk. 16 Ijarah Fee Rp20.21 bill. Quarterly idAA+(sy) negative 7 Years BRI (Persero) Tbk. SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 - 11. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 498 2,242 8.625% idAA+ stable 7 Years BRI (Persero) Tbk. 12. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1,500 1,500 478 2,375 8.875% idAA+ stable 10 Years BRI (Persero) Tbk. SIKISAT05 S 28-Jun-12 27-Jun-19 300 300 - 265 Ijarah Fee Rp25.875 bill. p.a. idAA+ stable 7 Years BRI (Persero) Tbk. 675 603 50 50 5% (8 period from 15-9-09); 8% (12 50 period from 15-9-11); 18% (12 period from 15-9-14) 13. Sukuk Ijarah Indosat V Tahun 2012 2. PT SMARTFREN TELECOM Tbk. 1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 TLKM02A B 07-Jul-10 07-Jun-15 675 603 50 3,000 3. PT TELEKOMUNIKASI INDONESIA Tbk. 1. Obligasi II Telkom Tahun 2010 Seri A - 3,000 171 683 1,005 1,005 8 166 Sep-12 Sep-12 Dec Dec 9.600% 13,827 105,402 8,995 4,833 idD 42,637 idAAA 1,110 5 Years 62,765 56,864 5 Years -1,314 -674 Bank Permata Tbk. 18,820 14,130 Bank CIMB Niaga Tbk. 100 9. Sukuk Ijarah Indosat IV Tahun 2009 Seri A 10. Sukuk Ijarah Indosat IV Tahun 2009 Seri B IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) JMPD11PXBFTW 2. Obligasi Jasa Marga XII Seri Q Tahun 2006 Research Division 1. Obligasi Jasa Marga XI Seri P Tahun 2003 Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga 4. Tetap 331 12.300% (Year 1-5); 13.000% (Year 6-10) 2. Obligasi II Telkom Tahun 2010 Seri B CODE TLKM02B TYPE Listed Bond & Sukuk B Date Nominal (Bill. Rp) Listed Mature 07-Jul-10 06-Jul-20 Out standing Interest / Revenue Sharing This Year Q4 1. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 2. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 1,995 163 402 597 22 130 275 22 Trustee 10.200% idAAA 10 Years Bank CIMB Niaga Tbk. 124 324 322 - 1,340 11 679 Sep-12 Dec 3,996 12.000% 6 1,340 2. PT BERLIAN LAJU TANKER Tbk. Tenure 3,547 276 Rating 517 4,121 600 1. PT ARPENI PRATAMA OCEAN LINE Tbk. 1,995 4,124 74. TRANSPORTATION 1. Obligasi Berlian Laju Tanker III Tahun 2007 Issued Volume (Bill. Rp) Dec -1,981 idD 12.500% Sep-11 5,977 18,280 163 214 8,668 BRI (Persero) Tbk. 7 Years idD 26,947 881 5 Years BRI (Persero) Tbk. 4,292 1,264 1,612 BLTA03 B 06-Jul-07 05-Jul-13 700 700 2 122 SIKBLTA01 S 06-Jul-07 05-Jul-13 200 200 - 9 3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-13 150 150 9 199 15.500% idA- stable 3 Years Bank CIMB Niaga Tbk. 4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14 190 190 - 311 16.250% idA- stable 5 Years INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues Bank CIMB Niaga Tbk. 2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 10.350% idA- stable 5 Years Bank CIMB Niaga Tbk. Ijarah Fee Rp20.60 bill. Quarterly idA- (sy) stable 5 Years Bank CIMB Niaga Tbk. S 29-May-09 28-May-13 45 45 - - Ijarah Fee Rp150 mill. per bill. p.a. idA- (sy) stable 3 Years Bank CIMB Niaga Tbk. SIKBLTA02B S 29-May-09 28-May-14 55 55 - 38 Ijarah Fee Rp162 mill. per bill. p.a. idA -(sy) stable 5 Years Bank CIMB Niaga Tbk. 599 599 144 902 271 58 521 7.150% idA stable 3. PT INDOMOBIL WAHANA TRADA 1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A Dec-11 Dec 3,980 3,165 815 9,952 408 310 IMAT01A B 20-Jun-12 29-Jun-13 271 2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 58 209 8.400% idA stable 3 Years Bank CIMB Niaga Tbk. 3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 28 172 8.750% idA stable 5 Years Bank CIMB Niaga Tbk. 1,435 1,435 214 1,800 185 185 22 30 9.100% idA+ stable 4. PT SERASI AUTORAYA B 06-Jul-11 05-Jul-13 Sep-12 Dec 7,503 6,384 370 Days 1,119 4,709 2 Years Bank CIMB Niaga Tbk. 290 1. Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B 2. Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 105 201 10.200% idA+ stable 4 Years Bank Mega Tbk. 3. Obligasi Serasi Autoraya III Tahun 2012 Seri A TRAC03A B 06-Jul-12 15-Jul-13 160 160 8 216 6.900% idA+ stable 370 Days 201 Bank Mega Tbk. Bank Mega Tbk. 4. Obligasi Serasi Autoraya III Tahun 2013 Seri B TRAC03B B 06-Jul-12 05-Jul-14 331 331 54 975 7.750% idA+ stable 2 Years Bank Mega Tbk. 5. Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C B 06-Jul-12 05-Jul-15 141 141 5 353 8.300% idA+ stable 3 Years Bank Mega Tbk. 6. Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D B 06-Jul-12 05-Jul-16 148 148 20 25 8.750% idA+ stable 4 Years Bank Mega Tbk. 150 150 12 36 150 150 12 36 518 518 190 727 5. PT PANORAMA TRASNPORTASI Tbk. 1. Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15 79. OTHERS Sep-12 Dec 373 12.250% 83 BBB+ 1,254 3 Years 421 524 5 4 Bank Mega Tbk 518 518 190 727 AIRJ01B B 14-Mar-08 13-Mar-13 150 150 - 84 12.500% A(idn) 5 Years Bank CIMB Niaga Tbk. 2. Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 190 643 13.250% A(idn) 7 Years Bank CIMB Niaga Tbk. Dec 1,675 141 1. Obligasi TPJ I Tahun 2008 Seri B 1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA) Jun-12 290 102 73 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) SIKBLTA02A 6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B Research Division 5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A 101 CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. Rp) Mature Interest / Revenue Sharing This Year Financial Fiscal Statement Year End Assets BABP01CB B 21-Jul-10 19-Jul-15 120,220 29,621 108,804 70,134 15,541 150 - - Sep-12 S-1 = 8%pa, S-2 until 10=SBI 3 months + 1% or 8% (whichever is higher) @ 6 months Dec 6,480 5,758 722 570 5 -7 B 07-Mar-12 06-Mar-19 1,500 454 2,193 1,500 1,500 454 2,193 1,114 152 416 Sep-12 A-(idn) 10 Years Bank BNI (Persero) Tbk. idA(sy) 10 Years Bank BNI (Persero) Tbk. Sep-12 Dec 61,439 9.25 % Dec 35,701 314 314 41 110 BBMISMSB1CN1 S 02-Jul-12 29-Jun-22 800 800 111 306 Year 1-5 = 17.12%, Year 6-7 = 34.25% 2,000 2,000 109 283 Sep-12 BBRI02 B 23-Dec-09 22-Dec-14 2,000 2,000 109 283 500 500 50 59 BBRK01 B 11-Jul-11 08-Jul-16 500 500 50 59 7,150 7,150 974 2,202 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 16 128 12.750% 2. Obligasi XIII Bank BTN Tahun 2009 Seri B BBTN13B B 01-Jun-09 29-May-13 300 300 3 31 3. Obligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C B 01-Jun-09 29-May-14 900 900 78 108 4. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 130 5. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 170 BBTN01CN1 B 06-Jun-12 05-Jun-22 5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI 6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 482,787 10.950% Jun-12 Dec Dec 4,776 5,540 422,930 20,075 2,322 59,856 18,307 1,768 90,636 3,437 42,096 5 Year idA stable 98,756 4,045 795 618 10 Years Bank Mandiri (Persero) Tbk. AA+ (idn) 10.400% Sep-12 56,662 Bank Mega Tbk. 863 5 Years 8,120 6,894 386 16,466 286 13,631 Bank Mandiri (Persero) Tbk. 204 153 Bank Mega Tbk. 1,390 idAA SO 5 Years 12.000% idAA SO 4 Years Bank Mega Tbk. 12.250% idAA SO 5 Years Bank Mega Tbk. 763 10.250% idAA SO 10 Years Bank Mega Tbk. 175 9.500% idAA Stable 10 Years Bank Mega Tbk. idAA Stable 10 Years 1,008 Bank Mega Tbk. Bank Mega Tbk. 2,000 2,000 577 997 1,500 7. PT BANK DKI Dec 10 Years idA 10-Jul-18 4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. idBBB 1,500 41 613 306 1. Obligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13 425 425 13 2. Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325 9 3. Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - 7.900% Jun-12 - Dec 25,205 11.250% 23,736 1,469 1,018 idA+ stable 72 12.250% (Year 1-5); 22.250% (Year 6-10) 5 Years 252 252 Bank Mega Tbk. idA stable 10 Years Bank Mega Tbk. 9.250% idA+ stable 3 Years Bank Mandiri (Persero) Tbk. 4. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 20 138 9.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk. 5. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 300 300 - 97 11.000% idA stable 7 Years Bank Mandiri (Persero) Tbk. 2,800 2,800 838 3,284 8. PT BANK DANAMON INDONESIA Tbk. Sep-12 Dec 150,109 122,282 27,827 17,494 2,739 3,032 BDMN02A B 10-Dec-10 09-Dec-13 1,879 1,879 395 1,659 8.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk. 2. Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 921 921 443 1,625 9.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk. 102 1. Obligasi II Bank Danamon Tahun 2010 Seri A IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Research Division - 11-Jul-08 6. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 Net Income - S 1. Obligasi XII Bank BTN Tahun 2006 Operating Profit 150 SMKBBMI01 1. Obligasi I Bank Riau Kepri Tahun 2011 Sales 150 Sharing Revenue equal 17.17% (Year 1-6); 28.73% (Year 7-10) 1. Obligasi Subordinasi II Bank BRI Tahun 2009 Equity Trustee 1,114 BBKP01SBCN1 3. PT BANK SYARIAH MUAMALAT INDONESIA Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012 Liabilities Tenure 1,500 2. PT BANK BUKOPIN Tbk. 2. Rating 47,829 150 1. PT BANK ICB BUMIPUTERA Tbk. Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 1. 2008 Q4 70,134 81. BANK Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I 1. Tahun 2012 Out standing 120,220 8. FINANCE 1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 Issued Volume (Bill. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature Issued Out standing Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 9,134 2,190 4,870 19-Jun-09 18-Jun-14 607 607 9 46 12.000% idAAA 2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 10 63 12.750% idAAA 7 Years Bank Mega Tbk. 3. Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 12 121 8.850% idAAA 3 Years Bank Mandiri (Persero) Tbk. 4. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 6 111 9.600% idAAA 5 Years Bank Mandiri (Persero) Tbk. 5. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 101 224 10.000% idAAA 7 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank I Dengan 6. Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 24 151 7.000% idAAA 3 Years Bank Mandiri (Persero) Tbk. 7. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 25 194 7.750% idAAA 5 Years Bank Mandiri (Persero) Tbk. 8. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 122 2,080 8.500% idAAA 7 Years Bank Mandiri (Persero) Tbk. 9. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri A BEXI01ACN2 B 28-Nov-12 07-Dec-13 1,434 1,434 1,347 1,347 6.250% AAA 370 Days Bank CIMB Niaga Tbk 10. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B BEXI01BCN2 B 28-Nov-12 27-Nov-15 666 666 534 534 6.500% AAA 3 Years Bank CIMB Niaga Tbk 2,400 2,400 4 320 1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400 - 30 2. Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 4 110 9.200% 3. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 113 10.200% 4. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 - 67 10.400% idAA- stable 500 500 297 297 500 500 297 297 300 300 6 678 80 80 - 66 Research Division 11. PT BANK LAMPUNG (BPD LAMPUNG) 1. Obligasi III Bank Lampung Tahun 2012 Sep-12 Dec 67,708 12.500% Sep-12 Dec 7,217 983 5 Years 5,742 61,966 idAA- stable 5,264 301 258 Bank Mega Tbk. 1,194 946 idAA- stable 3 Years Bank Mega Tbk. 5 Years Bank Mega Tbk. 7 Years Bank Mega Tbk. 4,900 396 404 5 Years 125 93 10-Oct-12 09-Oct-17 BMLK01A B 16-Jan-12 17-Jan-13 2. Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 13-Jan-15 10 10 - 3. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 6 3,500 3,500 205 760 BMRI01 B 14-Dec-09 11-Dec-12 3,500 3,500 205 760 6,480 6,480 1,220 4,744 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 175 863 11.300% AA(idn) 7 Years Bank Permata Tbk. 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 544 1,924 10.850% AA(idn) 10 Years Bank Permata Tbk. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat 3. Bunga Tetap Seri A BNGA01A B 27-Dec-11 23-Dec-14 180 180 36 328 7.375% idAAA 3 Years Bank Permata Tbk. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B BNGA01B B 27-Dec-11 23-Dec-16 1,320 1,320 80 1,244 8.300% idAAA 5 Years Bank Permata Tbk. 13. PT BANK MANDIRI (PERSERO) Tbk 1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 14. PT BANK CIMB NIAGA Tbk. 4. Jun-12 Dec 5,018 4,655 363 286 83 62 8.900% A-(idn) 6 9.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk. 606 10.700% A-(idn) 5 Years Bank Mandiri (Persero) Tbk. Sep-12 Dec 588,406 11.850% Sep-12 Dec 517,111 370 Days Bank Mandiri (Persero) Tbk. 71,295 190,622 169,252 44,110 7 Years idAA+ 21,370 4,819 14,604 11,820 Bank Permata Tbk. 1,519 1,182 103 B 1. Obligasi I Bank Maluku Tahun 2011 Seri A idA- stable Bank Mandiri (Persero) Tbk. BLAM03 12. PT BANK PEMBANGUNAN DAERAH MALUKU 9.450% Bank Mega Tbk. idAA- stable 5,296 5 Years IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 9,134 B 10. PT BANK JABAR BANTEN (BPD JABAR) Tbk 23,903 Trustee BEXI04C Dec 31,119 Tenure 1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C 9. INDONESIA EXIMBANK Jun-12 Rating INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature Issued Out standing Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 Rating Tenure Trustee 5. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A BNGA01ACN1 B 31-Oct-12 30-Oct-15 600 600 66 66 7.350% idAAA 3 Years Bank Permata Tbk. 6. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B BNGA01BCN1 B 31-Oct-12 30-Oct-17 1,400 1,400 319 319 7.750% idAAA 5 Years Bank Permata Tbk. 7,000 7,000 2,189 7,113 BNII01SB B 20-May-11 19-May-18 1,500 1,500 510 1,771 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 91 737 3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560 1,560 200 2,302 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 128 1,044 10.000% 5. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A BNII01ACN2 B 01-Nov-12 31-Oct-15 980 980 203 203 6. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 B 01-Nov-12 31-Oct-17 1,020 1,020 419 419 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II 7. Tahun 2012 BNII01SBCN2 B 01-Nov-12 31-Oct-19 1,000 1,000 638 638 9.250% 4,250 4,250 1,005 2,515 BNLI02SB B 30-Jun-11 28-Jun-18 1,750 1,750 395 1,529 11.000% idAA- stable 7 Years Bank CIMB Niaga Tbk. 15. PT BANK INTERNASIONAL INDONESIA Tbk. 1. Obligasi Subordinasi I Bank BII Tahun 2011 4. 1. Obligasi Subordinasi II Bank Permata Tahun 2011 Dec 105,507 10.750% 96,616 8,891 8,533 1,282 937 7 Years 7.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk. 8.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk. idAA stable 7 Years Bank Mandiri (Persero) Tbk. 7.600% idAA stable 3 Years Bank Mandiri (Persero) Tbk. 8.000% Sep-12 idAA stable idAA stable 5 Years Bank Mandiri (Persero) Tbk. idAA stable 7 Years Bank Mandiri (Persero) Tbk. Dec 114,774 104,568 10,206 6,837 Bank Mandiri (Persero) Tbk. 1,498 1,070 2. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 40 416 8.900% idAA- stable 7 Years Bank CIMB Niaga Tbk. 3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 B 20-Dec-12 20-Dec-19 1,800 1,800 570 570 9.400% AA- stable 7 Years Bank CIMB Niaga Tbk 470 470 - 110 BNTT01B B 11-Jul-11 08-Jul-14 105 105 - - 9.900% 17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 1. Obligasi I Bank NTT Tahun 2011 Seri B Jun-12 Dec 7,562 6,802 761 idA- stable 439 3 Years 133 100 Bank Mandiri (Persero) Tbk. 2. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - 50 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk. 3. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 - 60 11.500% idA- stable 7 Years Bank Mandiri (Persero) Tbk. 906 906 49 402 BSBR06 B 14-Jan-11 13-Jan-16 500 500 5 268 9.875% idA stable 5 Years Bank Mandiri (Persero) Tbk. 2. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 - 20 10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk. 3. Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 3 52 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk. BSBR02SB B 27-Jun-12 26-Jun-19 225 225 41 62 10.150% idA- stable 7 Years Bank Mandiri (Persero) Tbk. 1,000 1,000 56 277 600 600 11 104 18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 1. Obligasi VI Bank Nagari Tahun 2010 4. Obligasi Subordinasi II Bank Nagari Tahun 2012 19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1. Obligasi III Bank Sumut Tahun 2011 2. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16 BSMT01SB B 07-Jul-11 05-Jul-18 2. Obligasi Subordinasi Bank Sulut I Tahun 2010 400 45 - 266 Dec 14,398 21,339 10.125% 173 400 Jun-12 Dec Dec 20,082 1,081 1,258 idA stable 11.350% Sep-12 13,317 6,822 1,178 190 247 201 180 5 Years 503 Bank Mandiri (Persero) Tbk. 7 Years idA- stable 7,325 845 Bank Mandiri (Persero) Tbk. 663 144 BSLT04 B 12-Apr-10 09-Apr-15 390 390 - 266 12.000% idA- 5 Years Bank Mega Tbk. BSLT01SB B 12-Apr-10 09-Apr-15 10 10 - - 12.200% idBBB+ stable 5 Years Bank Mega Tbk. 108 104 1. Obligasi Bank Sulut IV Tahun 2010 400 400 20. PT BANK SULUT (BPD SULAWESI UTARA) Jun-12 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Research Division 16. PT BANK PERMATA Tbk. Sep-12 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature 2. Obligasi Bank Sulselbar I Tahun 2011 Seri B 3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 Interest / Revenue Sharing This Year Q4 31 62 - - 12-May-16 350 350 30 30 10.400% 12-May-16 100 100 1 32 Nisbah 72.5% 4,550 4,550 816 2,479 400 400 75 318 12.000% AA-(idn) 5 Years Bank Permata Tbk. 12-May-14 BSSB01B B 13-May-11 SMKBSSB01 S 13-May-11 BTPN01B B 08-Oct-09 07-Oct-14 Dec 9.500% Sep-12 Dec 6,213 1,077 idA stable 963 Trustee 50 13-May-11 7,290 Tenure 500 B Dec-11 Rating 50 BSSB01A 22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 1. Obligasi Bank BTPN I Tahun 2009 Seri B Out standing 500 21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN 1. Obligasi Bank Sulselbar I Tahun 2011 Seri A Issued Volume (Bill. Rp) 363 253 Bank Mandiri (Persero) Tbk. idA stable 5 Years Bank Mandiri (Persero) Tbk. idA(sy) stable 56,483 3 Years 5 Years Bank Mandiri (Persero) Tbk. 7,196 49,288 6,935 1,810 1,441 BTPN02A B 19-May-10 18-May-13 715 715 69 402 11.250% AA-(idn) 3 Years Bank Permata Tbk. 3. Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 70 207 12.000% AA-(idn) 5 Years Bank Permata Tbk. 4. Obligasi Bank BTPN III Tahun 2010 Seri A BTPN03A B 23-Dec-10 22-Dec-13 400 400 24 113 8.750% AA-(idn) SO 3 Years Bank Permata Tbk. 5. Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 101 456 9.200% AA-(idn) SO 5 Years Bank Permata Tbk. BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 29 151 9.250% AA-(idn) 3 Years Bank Permata Tbk. BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 38 113 9.900% AA-(idn) 5 Years Bank Permata Tbk. BTPN01ACN2 B 06-Aug-12 03-Aug-15 525 525 273 333 7.750% AA-(idn) 3 Years Bank Permata Tbk. BTPN01BCN2 B 06-Aug-12 03-Aug-17 725 725 137 386 8.250% AA-(idn) 5 Years Bank Permata Tbk. 500 500 87 424 BVIC03 B 28-Jun-12 27-Jun-17 200 200 2 54 BVIC02SB B 28-Jun-12 27-Jun-19 Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 7. Tetap Tahap I Tahun 2011 Seri B Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga 8. Tetap Tahap II Tahun 2012 Seri A Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga 9. Tetap Tahap II Tahun 2012 Seri B 6. Research Division 23. PT BANK VICTORIA INTERNATIONAL Tbk. 1. Obligasi Bank Victoria III Tahun 2012 2. Obligasi Subordinasi II Bank Victoria Tahun 2012 24. PT BANK MEGA Tbk. 1. Obligasi Subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 300 85 1,174 5,793 NISP02 B 12-Mar-08 11-Mar-18 NISP03SB B 01-Jul-10 30-Jun-17 1,000 1,000 1,174 5,793 1,480 243 990 600 600 73 657 880 880 170 8,500 2,933 6,196 13,025 Dec Dec 71,436 11.100% (Year 1-5); 19.100% (Year 6-10) Dec 876 166 5 Years 7 Years 141,478 135 Bank Mega Tbk. Bank Mega Tbk. 53,224 5,933 A(idn) 4,879 10 Years 62,779 8,656 4,183 1,239 1,057 BRI (Persero) Tbk. 877 idAA stable 10 Years 7 Years 561 Bank Mega Tbk. AA(idn) 11.350% Sep-12 1,373 idBBB stable 59,158 11.500% (Year 1-5); 21.500% (Year 6-10) Sep-12 11,652 idBBB+ stable 11.000% Sep-12 333 8,500 26. PT BANK PAN INDONESIA Tbk. Dec 10.000% 370 1,000 1,480 25. PT BANK OCBC NISP Tbk. 1. Obligasi Subordinasi II Bank NISP Tahun 2008 300 1,000 Sep-12 Bank Mega Tbk. 123,745 17,734 9,805 7 Years 2,442 1,896 1. Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200 - 39 11.000% idAA stable Bank Mandiri (Persero) Tbk. 2. Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1,500 1,500 704 1,891 11.600% idAA- stable 3. Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 250 375 11.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk. 4. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 140 435 9.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk. 7 Years Bank Mandiri (Persero) Tbk. First 5 Years Bank Mandiri (Persero) Tbk. PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 1,470 3,087 10.500% idAA- stable 6. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12 20-Dec-17 1,000 1,000 176 176 8.150% AA stable 5 Years PT Bank Mandiri (Persero) Tbk. PNBN01SBCN1 B 21-Dec-12 20-Dec-19 2,000 2,000 193 193 9.400% AA- stable 7 Years PT Bank Mandiri (Persero) Tbk. 7. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 105 5. Obligasi Subordinasi Bank Panin III Tahun 2010 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 2. Obligasi Bank BTPN II Tahun 2010 Seri A INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature 02-Dec-11 01-Dec-13 Out standing Interest / Revenue Sharing This Year Q4 550 1. Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 2. Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 3. Obligasi Bank Saudara II Tahun 2012 SDRA02 B 30-Nov-12 29-Nov-17 SDRA01SB B 30-Nov-12 29-Nov-16 82. FINANCIAL INSTITUTION 550 420 484 75 75 16 53 175 175 - 100 100 - 200 200 49,236 27. PT BANK HIMPUNAN SAUDARA 1906 Tbk 4. Obligasi Subordinasi Bank Saudara I Tahun 2012 Issued Volume (Bill. Rp) Sep-12 Dec 5,985 Rating Tenure 5,467 519 609 Trustee 110 71 11,25% idBBB+ stable 2 Years Bank Permata Tbk 27 11,75% idBBB+ stable 3 Years Bank Permata Tbk - 11.750% BBB+ stable 5 Years Bank Permata Tbk 404 404 12.625% BBB stable 7 Years Bank Permata Tbk 49,236 14,036 60,488 9,421 9,421 3,797 11,620 1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13 577 577 59 567 2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 01-Nov-10 29-Oct-13 284 284 38 289 9.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk. 3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14 672 672 88 621 9.250% idAA+ stable 48 Months Bank BNI (Persero) Tbk. 4. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B ADMF05B B 30-May-11 27-May-13 160 160 10 84 8.800% idAA+ stable 24 Months Bank BNI (Persero) Tbk. 5. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C ADMF05C B 30-May-11 27-May-14 567 567 79 594 9.600% idAA+ stable 36 Months Bank BNI (Persero) Tbk. 6. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D 1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. Sep-12 Dec 22,948 8.700% 18,213 4,734 idAA+ stable 3,017 30 Months 1,482 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 1,104 Bank BNI (Persero) Tbk. 30-May-11 27-May-15 1,161 1,161 30 91 10.000% idAA+ stable 48 Months Bank BNI (Persero) Tbk. ADMF01ACN1 B 19-Dec-11 16-Dec-13 325 325 99 501 7.750% idAA+ stable 24 Months Bank BNI (Persero) Tbk. 8. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B ADMF01BCN1 B 19-Dec-11 16-Dec-14 665 665 166 1,506 8.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk. 9. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B 19-Dec-11 16-Dec-16 1,533 1,533 133 1,372 9.000% idAA+ stable 60 Months Bank BNI (Persero) Tbk. 10. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri A ADMF01ACN2 B 07-May-12 14-May-13 786 786 463 1,725 6.500% idAA+ stable 370 Days BRI (Persero) Tbk. 11. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri B ADMF01BCN2 B 07-May-12 04-May-14 200 200 65 283 7.500% idAA+ stable 24 Months BRI (Persero) Tbk. 12. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C ADMF01CCN2 B 07-May-12 04-May-15 864 864 320 1,107 7.750% idAA+ stable 36 Months BRI (Persero) Tbk. 13. Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri A ADMF01ACN3 B 28-Sep-12 07-Oct-13 376 376 594 736 6.500% idAA+ stable 370 Days Bank BNI (Persero) Tbk. 14. Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B ADMF01BCN3 B 28-Sep-12 27-Sep-15 578 578 1,103 1,509 7.750% idAA+ stable 36 Months Bank BNI (Persero) Tbk. 15. Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C ADMF01CCN3 B 28-Sep-12 27-Sep-17 673 673 549 634 8.750% idAA+ stable 60 Months Bank BNI (Persero) Tbk. 8,635 8,635 4,074 13,859 1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106 106 35 130 2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69 13 3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 4 4. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B ASDF12B B 28-Feb-11 25-Feb-13 239 239 86 5. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 28-Feb-11 25-Feb-14 741 741 47 2. PT ASTRA SEDAYA FINANCE Jun-12 Dec 21,883 18,348 3,535 1,779 534 10.400% idAA stable 36 Months BRI (Persero) Tbk. 67 10,75% idAA stable 42 Months BRI (Persero) Tbk. 49 10.900% idAA stable 48 Months BRI (Persero) Tbk. 311 8.900% idAA stable 24 Months BRI (Persero) Tbk. 137 9.700% idAA stable 36 Months BRI (Persero) Tbk. 346 106 B IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Research Division ADMF05D Obligasi Berkelanjutan I Adira Dinamika Multi Finance 7. Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature Issued Out standing INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 Rating Tenure Trustee 10,00% idAA stable 38 Months BRI (Persero) Tbk. ASDF12D B 28-Feb-11 25-Feb-15 580 580 237 305 Obligasi Berkelanjutan I Astra Sedaya Finance Dengan 7. Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A ASDF01ACN1 B 22-Feb-12 03-Mar-13 750 750 356 1,757 6,60 % idAA+ stable 370 Days BRI (Persero) Tbk. 8. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B ASDF01BCN1 B 22-Feb-12 21-Feb-15 2,000 2,000 327 4,542 8,00% idAA+ stable 36 Months BRI (Persero) Tbk. 9. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1 B 22-Feb-12 21-Feb-17 2,250 2,250 349 3,941 8,60% idAA+ stable 60 Months BRI (Persero) Tbk. 10. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri A ASDF01ACN2 B 15-Oct-12 22-Oct-13 589 589 1,187 1,187 6.650% idAA+ stable 370 Days BRI (Persero) Tbk. 11. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri B ASDF01BCN2 B 15-Oct-12 12-Oct-14 941 941 1,434 1,434 7.500% idAA+ stable 24 Months BRI (Persero) Tbk. 625 625 314 931 BIIF01A B 08-Jun-12 12-Jun-13 101 101 78 269 2. Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 56 434 7.900% AA+ stable 36 Months Bank Permata Tbk. 3. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143 180 228 8.000% AA+ stable 48 Months Bank Permata Tbk. 2,530 2,530 784 4,404 1. Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C B 24-Mar-10 23-Mar-13 100 100 23 135 10,45% idAA+ stable 36 Months Bank Mega Tbk. 2. Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 10 35 10.950% idAA+ stable 48 Months Bank Mega Tbk. 3. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 181 453 11.200% idAA stable 60 Months Bank Mega Tbk. 4. Obligasi BCA Finance IV Tahun 2011 Seri C BCAF04C B 23-Jun-11 22-Jun-13 230 230 45 384 8.70%, idAA+ stable 24 Months Bank Mega Tbk. 5. Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 0.40 185 8.90%, idAA+ stable 36 Months Bank Mega Tbk. 6. Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 1 62 9.000% idAA+ stable 48 Months Bank Mega Tbk. 3. PT BII FINANCE CENTER 1. Obligasi I BII Finance Tahun 2012 Seri A Research Division 4. PT BCA FINANCE Sep-12 Dec 1,729 6.500% Jun-12 Dec 1,434 294 AA+ stable 5,741 4,541 436 370 Days 1,200 794 147 111 Bank Permata Tbk. 498 Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri A BCAF01ACN1 B 10-May-12 14-May-13 650 650 204 1,739 6.350% idAA+ stable 370 Days Bank Mega Tbk. 8. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri B BCAF01BCN1 B 10-May-12 09-May-14 200 200 73 452 7.350% idAA+ stable 24 Months Bank Mega Tbk. 9. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C BCAF01CCN1 B 10-May-12 09-May-15 250 250 210 592 7.600% idAA+ stable 36 Months Bank Mega Tbk. 10. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D BCAF01DCN1 B 10-May-12 09-May-16 600 600 37 367 7.700% idAA+ stable 48 Months Bank Mega Tbk. 905 905 143 963 1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B BFIN04B B 11-Jul-11 08-Jul-13 102 102 41 283 10.250% idA stable 24 Month Bank Mega Tbk. 2. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228 228 24 78 11.000% idA stable 36 Month Bank Mega Tbk. BFIN01ACN1 B 13-Jun-12 17-Jun-13 195 195 78 313 7.000% A stable 370 Days Bank Mega Tbk. BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 110 - 55 8.000% A stable 2 Years Bank Mega Tbk. BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 - 234 8.500% A stable 3 Years Bank Mega Tbk. 5. PT BFI FINANCE INDONESIA Tbk Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I 3. Tahun 2012 Seri A Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I 4. Tahun 2012 Seri B Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I 5. Tahun 2012 Seri C Sep-12 Dec 6,447 3,725 2,723 1,137 442 353 107 7. 372 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 6. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature Issued Out standing Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 752 752 199 1,163 1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B CFIN03B B 09-Nov-11 08-Nov-13 123 123 2 4 2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 629 629 197 1,159 600 600 107 107 152 152 57 57 6. PT CLIPAN FINANCE INDONESIA Tbk 7. PT CIMB NIAGA AUTO FINANCE 1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A CNAF01A B 23-Nov-12 02-Dec-13 2. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B CNAF01B B 23-Nov-12 22-Nov-15 Sep-12 Dec Dec 448 50 50 7,379 884 10,497 57 857 10.150% Dec B 30-Apr-10 29-Apr-13 400 400 FIFA10D B 30-Apr-10 29-Apr-14 600 600 15 100 10.550% 3. Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B 27-Apr-11 26-Apr-13 480 480 23 336 8.800% 4. Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C B 27-Apr-11 26-Apr-14 1,899 1,899 117 888 9.600% Obligasi Berkelanjutan I Federal International Finance 5. Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A FIFA01ACN1 B 23-Apr-12 25-Apr-13 998 998 110 2,226 6. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B FIFA01BCN1 B 23-Apr-12 20-Apr-14 1,367 1,367 480 7. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C FIFA01CCN1 B 23-Apr-12 20-Apr-15 1,635 1,635 2,225 9. PT INDOMOBIL FINANCE INDONESIA 433 Bank Mega Tbk. 357 86 370 Days Bank Mega Tbk. 4,122 1,136 36 Months idAA stable 48 Months BRI (Persero) Tbk. idAA stable 24 Months BRI (Persero) Tbk. idAA stable 36 Months BRI (Persero) Tbk. 6.40% idAA+ 370 Days BRI (Persero) Tbk. 3,600 7.350% idAA+ 24 Months BRI (Persero) Tbk. 82 2,490 7.650% idAA+ 36 Months BRI (Persero) Tbk. 2,225 681 2,838 856 BRI (Persero) Tbk. Jun-12 Dec idAA stable 63 Bank Mega Tbk. 3 Years 3,890 255 4,713 3,691 1,022 419 43 1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B IMFI04B B 10-Jun-11 09-Jun-14 400 400 11 128.5 10.150% idA stable 3 Years 2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 104 222.0 10.650% idA stable 4 Years 36 Bank Mega Tbk. Bank Mega Tbk. 3. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri A IMFI01ACN1 B 14-May-12 21-May-13 319 319 283 774 6.500% idA stable 370 Days Bank Mega Tbk. 4. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B IMFI01BCN1 B 14-May-12 11-May-15 463 463 160 1,267 8.000% idA stable 36 Months Bank Mega Tbk. 5. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C IMFI01CCN1 B 14-May-12 11-May-16 518 518 123 446 8.250% idA stable 48 Months Bank Mega Tbk. 500 500 209 209 PNMP01 B 15-Oct-12 12-Oct-17 500 500 209 209.0 4,664 4,664 303 1,427 10. PT PERMODALAN NASIONAL MADANI (PERSERO) 1. Obligasi I PNM Tahun 2012 11. PERUM PEGADAIAN 1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 2 2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 16 PPGD11B B 24-May-06 23-May-16 100 100 - Dec 3,852 Jun-12 Dec 3,309 543 A stable 9.100% 29,299 13.125% (Year 1-3) SBI 3 Months 2 + 1.00% (max. 15.5%, min. 10.5%) (Year 4-15) 24,803 334 5 Years 4,496 3,840 24 16 BRI (Persero) Tbk. 1,298 929 idAA+ stable 15 Years Bank BNI (Persero) Tbk. 42 13.100% idAA+ stable 10 Years Bank BNI (Persero) Tbk. 36 13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%, min. 10.00%) (Year 2-10) idAA+ stable 10 Years Bank BNI (Persero) Tbk. 108 3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B May-12 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) FIFA10C 2. Obligasi Federal International Finance X Tahun 2010 Seri D Research Division 1. Obligasi Federal International Finance X Tahun 2010 Seri C 14,884 333 Bank Mega Tbk. 36 Month 2,952 AA+ 18,774 659 Trustee 24 Month AA+ 8.10% Sep-12 2,372 A+ stable 3,385 7.00% 448 2,719 Tenure A+ stable 10.25% May-12 7,379 8. PT FEDERAL INTERNATIONAL FINANCE 5,091 9.75% Rating INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A CODE PPGD12A TYPE Listed Bond & Sukuk B Date Nominal (Bill. Rp) Listed Mature 05-Sep-07 04-Sep-17 Issued 370 Out standing 370 Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 11 Rating Tenure Trustee 70 5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - 6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 65 10.025% idAA+ stable 10 Years Bank BNI (Persero) Tbk. 10.025% (Year 1) SBI + 1% (max. 12%, min. 8%) (Year 2-10) idAA+ stable 10 Years Bank BNI (Persero) Tbk. 11.675% 170 7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 idAA+ stable 5 Years Bank Mega Tbk. 11,675% (Year 1) SBI + 3% (max 30 13%) (Year 2-5) idAA+ stable 5 Years Bank Mega Tbk. PPGD13A2 B 02-Jul-09 01-Jul-14 100 100 - 8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 30 54 12.650% idAA+ stable 8 Years Bank Mega Tbk. 9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 10 10 12.875% idAA+ stable 10 Years INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues Bank Mega Tbk. PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250 - - 7,50% idAA+ stable 3 Years Bank Mega Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 40 40 8,00% idAA+ stable 5 Years Bank Mega Tbk. 12. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 72 308 9,00% idAA+ stable 10 Years Bank Mega Tbk. 13. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri A PPGD01ACN2 B 15-Feb-12 18-Feb-13 150 150 4 199 6,60% idAA+ stable 370 Days Bank Mega Tbk. 14. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri B PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 24 201 7,25% idAA+ stable 3 Years Bank Mega Tbk. 15. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 3 111 7,50% idAA+ stable 5 Years Bank Mega Tbk. 16. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 26 154 7,75% idAA+ stable 7 Years Bank Mega Tbk. 1,995 1,995 960 4,652 1. Obligasi SAN FInance I Tahun 2011 Seri B SANF01B B 26-Jan-11 25-Jan-13 101 101 - 136 2. Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394 394 15 84 3. Obligasi SAN Finance II Tahun 2012 Seri A SANF02A B 24-Jan-12 24-Jan-13 553 553 235 1,546 4. Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 61 246 7.70% 5. Obligasi SAN Finance II Tahun 2012 Seri C SANF02C B 24-Jan-12 20-Jan-15 12. PT SURYA ARTHA NUSANTARA FINANCE 1. Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13 2. Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 807 807 650 900 290 882 600 600 181 300 300 109 387 2,418 5,667 1,145 685 233 176 idA+ stable 24 Months BRI (Persero) Tbk. 9.30% idA+ stable 36 Months BRI (Persero) Tbk. AA(idn) & idAA- 370 Days BRI (Persero) Tbk. AA(idn) & idAA- 24 Months BRI (Persero) Tbk. AA(idn) & idAA- 36 Months BRI (Persero) Tbk. 8.40% Jun-12 Dec 10,523 9.400% 485 2,902 6,812 7.20% 398 2,902 14. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) Dec 8.90% 2,640 900 13. PT SUMMIT OTO FINANCE Sep-12 Dec 2,701 idAA- 9.750% Sep-12 7,822 2,663 101 -117 36 Months Bank Mandiri (Persero) Tbk. 48 Months Bank Mandiri (Persero) Tbk. idAA5,274 1,400 2,611 300 111 SMFP03B B 09-Jul-10 08-Jul-13 227 227 12 152 9.750% AA(idn) 3 Years BRI (Persero) Tbk. 2. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 05-Apr-13 85 85 - 10 8.800% AA(idn) 2 Years BRI (Persero) Tbk. SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 42 147 8.225% AA(idn) 2 Years BRI (Persero) Tbk. SMFP01CCN1 B 22-Dec-11 21-Dec-14 510 510 100 634 8.475% AA(idn) 3 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 3. Berjaminan Seri B Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 4. Berjaminan Seri C 104 109 1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A 11. Research Division 10. 5. 6. 7. 8. 9. 10. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri A Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri B Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature Interest / Revenue Sharing This Year Q4 Rating Tenure Trustee 7.10% AA(idn) 2 Years BRI (Persero) Tbk. 26-Apr-12 25-Apr-14 255 255 52 1,176 SMFP01BCN2 B 26-Apr-12 20-Apr-15 157 157 12 79 7.350% AA(idn) 3 Years BRI (Persero) Tbk. SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 39 89 7.550% AA(idn) 5 Years BRI (Persero) Tbk. SMFP02ACN1 B 28-Dec-12 27-Dec-15 320 320 70 70 7.300% idAA 3 Years BRI (Persero) Tbk. SMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 - - 7.500% idAA 5 Years BRI (Persero) Tbk. SMFP02CCN1 B 28-Dec-12 27-Dec-19 175 175 60 60 8.000% idAA 7 Years BRI (Persero) Tbk. 31 31 - - 31 31 - - 100 100 6 28 SMSF01C B 11-Jan-10 08-Jan-13 Jun-12 Dec 1,920 13.350% Sep-12 Dec 1,435 485 BBB+ (idn) stable 3,922 3,093 829 333 3 Years 951 130 49 Bank Mega Tbk. 212 Research Division MFIN01ACN1 B 11-Jul-12 20-Jul-13 90 90 6 28 8.000% idA stable 370 Days BRI (Persero) Tbk. MFIN01BCN1 B 11-Jul-12 10-Jul-14 5 5 - - 9.000% idA stable 2 Years BRI (Persero) Tbk. MFIN01CCN1 B 11-Jul-12 10-Jul-15 3 Years 158 BRI (Persero) Tbk. 17. PT OTO MULTIARTHA 5 5 - - 775 775 17 512 9.500% Jun-12 Dec idA stable 12,243 8,908 3,335 1,022 296 142 1. Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13 575 575 17 464 10.050% idAA- 3 Years Bank Mandiri (Persero) Tbk. 2. Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200 - 48 10.650% idAA- 4 Years Bank Mandiri (Persero) Tbk. 1,905 1,905 334 2,425 07-Jul-13 121 121 1 2 18. PT TOYOTA ASTRA FINANCIAL SERVICES 1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B 08-Jul-11 2. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 29 3. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A TAFS02A B 06-Jun-12 15-Jun-13 389 389 124 4. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 911 911 180 1,209 552 552 211 305 Sep-12 19. PT MANDIRI TUNAS FINANCE Dec 11,150 9,859 1,291 1,053 240 9.000% idAA- stable 24 Months 415 9.500% idAA- stable 36 Months BRI (Persero) Tbk. 799 6.300% idAA stable 370 Days BRI (Persero) Tbk. 7.500% idAA stable 36 Months 146 BRI (Persero) Tbk. BRI (Persero) Tbk. Sep-12 Dec 3,904 3,409 494 606 110 82 TUFI06B B 20-May-11 19-May-13 52 52 7 47 9.600% idA+ stable 2 Years 2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350 188 229 10.000% idA+ stable 3 Years Bank Mega Tbk. 3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 16 29 10.700% idA+ stable 4 Years Bank Mega Tbk. 735 735 211 321 1. Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11 18-Mar-13 135 135 28 63 10.500% idA 24 Months Bank Mandiri (Persero) Tbk. 2. Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B 21-Mar-11 18-Mar-14 300 300 123 198 11.250% idA 36 Months Bank Mandiri (Persero) Tbk. VRNA01ACN1 B 12-Dec-12 21-Dec-13 50 50 40 40 7.250% A stable 20. PT VERENA MULTI FINANCE Tbk Obligasi Berkelanjutan I Verena Multi Finance Tahap I 3. Tahun 2012 Seri A Sep-12 Dec 1,756 1,548 208 234 370 Days Bank Mega Tbk. 31 Bank Sinarmas Tbk. 23 110 1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) B 16. PT MANDALA MULTIFINANCE Tbk Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 1. Tahap I Seri A Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 2. Tahap I Seri B Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 3. Tahap I Seri C Out standing Volume (Bill. Rp) SMFP01ACN2 15. PT SINAR MITRA SEPADAN FINANCE 1. Obligasi SMS Finance I Tahun 2009 Seri D Issued INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Rp) Listed Mature Issued Out standing Volume (Bill. Rp) Interest / Revenue Sharing This Year Q4 Rating Tenure Trustee 4. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B VRNA01BCN1 B 12-Dec-12 11-Dec-15 227 227 20 20 9.000% A stable 36 Months Bank Sinarmas Tbk. 5. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C VRNA01CCN1 B 12-Dec-12 11-Dec-16 23 23 - - 9.050% A stable 48 Months Bank Sinarmas Tbk. 1,106 1,106 125 927 1. Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 3 72 2. Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C B 07-Mar-11 04-Mar-14 366 366 74 281 10.300% AA(idn) 3 Years Bank Permata Tbk. 3. Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 48 574 11.000% AA(idn) 4 Years Bank Permata Tbk. 100 100 - 21 100 100 - 21 41 41 - 21 12.500% idBBB stable 3 Years Bank Mega Tbk. 13.250% idBBB stable 5 Years Bank Mega Tbk. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 21. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 83. SECURITIES COMPANY 1. PT MNC SECURITIES BSEC02A B 06-Jul-11 05-Jul-14 2. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 Research Division 1. Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13 59 44 750 44 467 250 22 3,516 87 Dec 391 3,125 AA(idn) 992 1,185 2 Years 569 424 153 -37 -46 Bank Permata Tbk. 105 100 467 250 Sep-12 - 750 750 1. PT DANAREKSA (PERSERO) 59 750 89. OTHERS Dec 9.600% Jun-12 Dec 2,768 2,118 650 297 90 109 13.500% idA 5 Years Bank Mega Tbk. 2. Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125 6 298 9.400% idA 3 Years Bank Mega Tbk. 3. Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16 375 375 16 82 10.200% idA 5 Years Bank Mega Tbk. 4,597 4,597 1,969 2,868 Financial Fiscal Statement Year End 9. TRADE, SERVICES & INVESTMENT 2,000 1. PT AKR CORPORINDO Tbk. 2,000 158 1,500 141 141 Liabilities Equity Sales Operating Profit Net Income 424 1,500 91. WHOLESALE (DURABLE & NON DURABLE GOODS) Assets Sep-12 Dec 9,791 5,598 4,193 16,305 589 1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A B 26-Dec-12 21-Dec-17 623 623 116 116 8.400% AA- stable 5 Years 2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B B 26-Dec-12 21-Dec-19 877 877 25 25 8.750% AA- stable 7 Years Bank Mega Tbk. 500 500 17 282 LTLS03 B 27-Mar-08 26-Mar-13 500 500 17 282 591 Bank Mega Tbk. 2. PT LAUTAN LUAS Tbk. 1. Obligasi Lautan Luas III Tahun 2008 757 1. PT MATAHARI PUTRA PRIMA Tbk. 1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B 2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B 112 13 273 - Dec 4,365 11.650% 12 3,265 1,100 idA- stable 4,743 5 Years 95 114 Bank Mega Tbk. 418 188 MPPA03B B 15-Apr-09 14-Apr-14 52 52 SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 13 569 569 99 8 2. PT MITRA ADIPERKASA Tbk 1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B 757 188 93. RETAIL TRADE Sep-12 B 17-Dec-09 16-Dec-14 30 30 4 2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 6 Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 3. 2012 Seri A MAPI01ACN1 B 13-Dec-12 12-Dec-15 53 53 1 Dec 10,488 17.000% 4,674 5,814 7,971 155 idA+ stable 5 Years 261 Ijarah Fee Rp170 mill. per bill. p.a. idA+(sy) stable 5 Years Bank Mega Tbk. 145 3,381 170 Bank Mega Tbk. Sep-12 Dec 5,404 13.000% 48 Ijarah Fee Rp130 mill. per bill. p.a. 1 7.950% idA+ 2,023 stable 5,441 394 287 5 Years Bank CIMB Niaga Tbk. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk. AA- 3 Years Bank CIMB Niaga Tbk. 111 MAPI01B Sep-12 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 1. Obligasi MNC Securities II Tahun 2011 Seri A Sep-12 4. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B CODE MAPI01BCN1 TYPE Listed Bond & Sukuk B Date Nominal (Bill. Rp) Listed Mature 13-Dec-12 12-Dec-17 Out standing Interest / Revenue Sharing This Year Q4 447 88 500 74 45 211 Tenure Trustee 8.450% AA- 5 Years Bank CIMB Niaga Tbk. 240 200 Rating 88 200 1. PT FAST FOOD INDONESIA Tbk 447 500 94. TOURISM, RESTAURANT AND HOTEL 1. Obligasi Fast Food Indonesia I Tahun 2011 Issued Volume (Bill. Rp) Sep-12 Dec 1,684 760 924 2,563 182 140 FAST01 B 07-Oct-11 06-Oct-16 200 200 45 211 300 300 29 29 1. Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% AA- STABLE 3 Years Bank Permata Tbk. 2. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B 28-Dec-12 27-Dec-17 200 200 29 29 8.400% AA- STABLE 5 Years Bank Permata Tbk. 97. COMPUTER AND SERVICES 90 90 18 21 1. PT METRODATA ELECTRONIC Tbk. 90 90 18 21 90 90 18 21 Ijarah Fee Rp141.25 mill. per bill. p.a. 98. INVESTMENT COMPANY 1,250 1,250 1,606 1,766 1. PT GLOBAL MEDIACOM Tbk 1,250 1,250 1,606 1,766 250 250 570 570 9,75% idA+ 3 Years BRI (Persero) Tbk. 10,5% idA+ 5 Years BRI (Persero) Tbk. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 2. PT PEMBANGUNAN JAYA ANCOL Tbk. 1. Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 BMTR01A B 13-Jul-12 12-Jul-15 2. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B 13-Jul-12 12-Jul-17 1,000 1,000 1,036 1,196 Rp 187,537 187,461 43,116 150,668 USD 500.08 500.08 140.000 140.03 TOTAL New issues in this quarter B = Bonds S = Sukuk Sep-12 Sep-12 Sep-12 Dec Dec Dec idAA stable 1,675 1,636 18,852 447 5 years 1,228 994 642 BBB+ (idn) 5,735 13,116 717 3,577 5 Years 6,280 BRI (Persero) Tbk. 149 105 104 68 Bank Mega Tbk. 1,778 1,350 IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) Research Division 1. Obligasi Global Mediacom I Tahun 2012 Seri A 10.400% 112 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 113 Asset-Backed-Securities Issues 12-Jan-09 PT Bank Rakyat Indonesia (Persero) Tbk Type Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 2. Efek Beragun Aset Danareksa SMF II KPR BTN Kelas A 3. Efek Beragun Aset Danareksa BTN 01 KPR Kelas A 4. Efek Beragun Aset Danareksa BTN 02 KPR Kelas A Tahun 2011 4. KIK EBA Danareksa BTN 03 – KPR Out standing Rating Interest RMBS 1. Issued PT Danareksa Investment Management 10-Mar-18 100 13 idAAA Fixed 9 Years 1 13.00% Month RMBS PT Bank Rakyat Indonesia (Persero) Tbk Nominal (Rp Bill.) Mature Date PT Danareksa Investment Management 11-Nov-09 10-Dec-19 360 124 idAAA Fixed 10 Years 11.00 % RMBS Listing Date PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 29-Dec-10 27-Sep-19 689 411 idAAA Fixed 9.25% 9 Years RMBS Custodian PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 17-Nov-11 27-Feb-21 645 509 idAAA Fixed 8.75% 10 Years RMBS Issues Investment Manager PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 13-Dec-12 07-Jan-23 925 925 idAAA Fixed 7.75% 6.35 Years 2,719 No. 1,982 Tenure RMBS = Residential Mortgage Backed Securities Trading of Bonds, Sukuk & ABS Corporate Securities Q4-2012 (October - December 2012) 1. 2012 Bonds 2. Subordinate Bonds 3. 5. (X) (Mill. USD) 4,422 8,315,480 874 - - - Zero Coupon Bonds 6. Volume Conversion Bonds 4. Freq. 34,500,152 Type Volume (Mill. Rp) No. - Freq. Volume 2 Volume (X) (Mill. Rp) (X) 1 Freq. (Mill. USD) 130,680,020 20,276 25,595,366 3,905 (X) - - Freq. 28 - - - - - 13,700 9 - - 274,491 50 - - Sukuk Ijarah 442,100 153 - - 2,335,950 696 - - Sukuk Mudharabah 210,400 64 - - 656,800 244 - - 7. Sukuk M. Subordinate 152,400 42 - - 416,400 115 - - 8. ABS 158,767 15 - 160,117,794 25,301 - 43,634,232 SUB TOTAL - 5,564 - 26 1 2 26 28 Government Securities No. Type 1. Fixed Rate (FR) Q4-2012 (October - December 2012) Volume (Rp) 2012 Freq. (X) Volume (Rp) Freq. (X) 389,995,780,000,000 26,275 1,579,366,982,029,000 2. Variable Rate (VR) 7,846,828,000,000 51 77,869,910,361,310 99,309 452 3. Zero Coupon (ZC) 1,700,715,000,000 38 8,659,873,000,000 224 4. Retail (ORI) 30,947,739,000,000 8,275 81,595,736,000,000 16,277 2,549 5. T-Bills (SPN) 24,877,964,000,000 539 142,061,584,700,000 6. Sukuk (IFR) 3,453,778,000,000 143 7,892,015,000,000 614 7. Sukuk Retail (SR) 8,086,204,000,000 2,230 77,667,083,000,000 15,596 8. Project Based Sukuk (PBS) 5,379,575,000,000 315 20,020,506,000,000 772 87,500,000,000 3 744,251,000,000 13 472,376,083,000,000 37,869 1,995,877,941,090,310 135,806 9. Islamic T-Bills (SPNS) SUB TOTAL Research Division INDONESIA STOCK EXCHANGE IDX STATISTICS, 4th QUARTER 2012 114 10 Most Active Government Bonds by Volume (Q4-2012) No. Bond ID Bond Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0065 Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0063 Obligasi Negara RI Seri FR0061 Obligasi Negara Republik Indonesia Seri ORI009 Obligasi Negara RI Seri FR0066 Obligasi Negara RI Seri FR0062 Obligasi Negara RI Seri FR0060 FR0058 FR0065 FR0059 FR0064 FR0063 FR0061 ORI009 FR0066 FR0062 FR0060 Volume (Bill Rp) 59,197 53,079 47,483 34,984 30,829 27,800 25,067 8,927 8,633 8,386 Frequency 5,269 7,300 1,960 2,511 1,362 1,210 6,907 378 1,590 343 10 Most Active Government Bonds by Frequency (Q4-2012) No. Bond ID Bond Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. Obligasi Negara RI Seri FR0065 Obligasi Negara Republik Indonesia Seri ORI009 Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0062 Obligasi Negara RI Seri FR0063 Sukuk Negara Ritel Seri SR-004 Obligasi Negara RI Seri FR0061 Obligasi Negara Republik Indonesia Seri ORI008 FR0065 ORI009 FR0058 FR0064 FR0059 FR0062 FR0063 SR004 FR0061 ORI008 Volume (Bill Rp) 53,079 25,067 59,197 34,984 47,483 8,633 30,829 5,816 27,800 4,103 Frequency 7,300 6,907 5,269 2,511 1,960 1,590 1,362 1,352 1,210 691 10 Most Active Corporate Bonds by Volume (Q4-2012) No. Bond ID Bond Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB ASDF01BCN2 BEXI01ACN2 ASDF01ACN2 MEGA01 ADMF01BCN3 BMTR01B LPPI02B PNBN03 SANF02C Volume (Bill Rp) Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A Obligasi Subordinasi Bank Mega Tahun 2007 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B Obligasi Global Mediacom I Tahun 2012 Seri B Obligasi Lontar Papyrus I Tahun 2000 Seri B Obligasi Subordinasi Bank Panin II Tahun 2008 Obligasi SAN Finance II Tahun 2012 Seri C 1,470 1,434 1,347 1,187 1,174 1,103 1,036 1,011 704 650 Frequency 106 43 45 69 76 41 19 5 32 72 10 Most Active Corporate Bonds by Frequency (Q4-2012) No. Bond ID Bond Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C ASDF01CCN1 ADMF01CCN3 ISAT08B PNBN04SB APLN02 MEDC03 BNGA02SB BNII01SBCN2 ISAT08A BBTN01CN1 Volume (Bill Rp) Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C Obligasi Indosat VIII Tahun 2012 Seri B Obligasi Subordinasi Bank Panin III Tahun 2010 Obligasi II Agung Podomoro Land Tahun 2012 Obligasi Medco Energi International III Tahun 2012 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Obligasi Indosat VIII Tahun 2012 Seri A Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 Research Division 349 549 478 1,470 588 371 544 638 498 577 Frequency 148 124 109 106 102 94 93 92 87 84 INDONESIA STOCK EXCHANGE IDX STATISTICS, 4th QUARTER 2012 (Cumulative Data) 115 10 Most Active Government Bonds by Volume (2012) No. Bond ID Bond Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0065 Obligasi Negara RI Seri FR0060 Sukuk Negara Ritel Seri SR-004 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0063 Obligasi Negara Th. 2005 Seri FR0028 Obligasi Negara RI Seri FR0062 FR0058 FR0059 FR0061 FR0065 FR0060 SR004 FR0064 FR0063 FR0028 FR0062 Volume (Bill Rp) 386,976 221,701 201,893 74,984 64,105 57,761 51,247 46,151 37,682 36,077 Frequency 32,970 10,866 8,272 10,792 1,876 10,450 3,840 2,059 876 5,624 10 Most Active Government Bonds by Frequency (2012) No. Bond ID Bond Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0065 Sukuk Negara Ritel Seri SR-004 Obligasi Negara RI Seri FR0061 Obligasi Negara Republik Indonesia Seri ORI009 Obligasi Negara RI Seri FR0062 Obligasi Negara Republik Indonesia Seri ORI008 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0054 FR0058 FR0059 FR0065 SR004 FR0061 ORI009 FR0062 ORI008 FR0064 FR0054 Volume (Bill Rp) 386,976 221,701 74,984 57,761 201,893 25,067 36,077 26,875 51,247 27,100 Frequency 32,970 10,866 10,792 10,450 8,272 6,907 5,624 4,134 3,840 3,706 10 Most Active Corporate Bonds by Volume (2012) No. Bond ID 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. MEGA01 ASDF01BCN1 ASDF01CCN1 FIFA01BCN1 PNBN04SB INDF06 SANF02C FIFA01CCN1 ISAT08B BNII01BCN1 Bond Name Volume (Bill Rp) Obligasi Subordinasi Bank Mega Tahun 2007 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B Obligasi Subordinasi Bank Panin III Tahun 2010 Indofood Sukses Makmur VI Tahun 2012 Obligasi SAN Finance II Tahun 2012 Seri C Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C Obligasi Indosat VIII Tahun 2012 Seri B Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B 5,793 4,542 3,941 3,600 3,087 2,688 2,640 2,490 2,375 2,302 Frequency 578 457 1,142 224 376 257 306 233 427 295 10 Most Active Corporate Bonds by Frequency (2012) No. Bond ID Bond Name 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C Obligasi Subordinasi Bank Mega Tahun 2007 Obligasi Medco Energi International III Tahun 2012 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B Obligasi Indosat VIII Tahun 2012 Seri B Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B Obligasi Subordinasi Bank Panin III Tahun 2010 Obligasi Indosat VIII Tahun 2012 Seri A ASDF01CCN1 MEGA01 MEDC03 BBKP01SBCN1 ASDF01BCN1 ISAT08B BNGA02SB ANTM01BCN1 PNBN04SB ISAT08A Volume (Bill Rp) Research Division 3,941 5,793 1,986 2,193 4,542 2,375 1,924 2,044 3,087 2,242 Frequency 1,142 578 466 465 457 427 424 415 376 373 Notes 1. 2. 3. 4. 5. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations are made. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. Jakarta Composite Index = ∑ (Regular Closing Price * Number of Shares) x 100 Base Value Base Value = ∑ (Base Price * Number of Shares) Individual Index = Regular Closing Price Base Price x 100 6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price. 7. To calculate Financial Ratio, the latest financial reports are used. • Earnings Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends). • Price Earnings Ratio (PER): PER = • Regular Closing Price Earning per Share Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares. • Price/Book Value Ratio (PBV): PBV = • Book Value per Share Debt Equity Ratio (DER): DER = 8 Regular Closing Price Total Liabilities Total Equity [S] Sharia Compliant Stock

Find millions of documents on Course Hero - Study Guides, Lecture Notes, Reference Materials, Practice Exams and more. Course Hero has millions of course specific materials providing students with the best way to expand their education.

Below is a small sample set of documents:

Middle East Technical University - EE - 209
6 R4 3 I1 4A 0V 0 (a) R1 12 30 V + − V1 R2 6 C1 0.1 R3 6 -10 V 0s 1.0 s 2.0 s 3.0 s V(R2:2) - V(R3:2) Time 4.0 s -5 V 8.0000 10 V2Figure 7.690 (b)Response v(t) for the circuit in Fig. 7.67.Figure 7.68(a) Schematic for dc analysis to get
Aberystwyth University - COMMUNICAT - 10
t to the section108(i) election.Schedule K-1. Enter eachshareholder’s pro rata share of thededuction categories listed above inbox 12 of Schedule K-1 or provide therequired information on an attachedInstructions for Form 1120Sstatement. En
Atma Jaya University, Yogyakarta - ACC - 2
#######################################################################################################################################################################################################################################################
UNSW - INFS - 1602
In what ways could Netflix visualize movie ratings, preferences, or trends toprovide its subscribers with additional movie intelligence?In addition to the movie ratings, preferences or trends provided by Netflixsusers, subscribers might also have acces
UNSW - INFS - 1602
Supply Chain Management Systems1. Which vendor would you select and for what reasons? (Compare businessfunctions supported, technology platforms, cost, ease of use, etc.)2. Would you select the same vendor for a small business as well as a large one?S
ENGECON University - ECON - 309
Ans 1a)Given the figure below:b)A clear decision (in favor of project C) can be obtained based on majority voting. Consider thefollowing table:One can easily establish from the above that B > A, C > A, and D > A, which means that projectA is the lea
UABC MX - DC - 121
THE PAYMENT OF GRATUITY ACT, 1972ACT NO. 39 OF 1972[21st August, 1972.]An Act to provide for a Scheme for the payment of gratuity toemployees engaged in factories, mines, oilfields, plantations, ports,railway companies, shops or other establishments
UABC MX - DC - 121
ExportImportMarketPlayersJyotiTradingCorporation:(www.jtcindia.com)JTCisaUSD200milliontradingcompany,involvedinexportandimportofdifferenttypesofcommoditiesspanningallthe continentsintheworld.Ithasprimarytradingexpertisewithfertilizers,forwhichithasaspe
UABC MX - DC - 121
FOREIGNTRADE(REGULATION)RULES,1993MinistryofCommerceshorttitleandcommencementDefinitionGrantofspeciallicenceApplicationforgrantoflicenceFee.Conditionsoflicence.Refusaloflicence.AmendmentoflicenceSuspensionofalicence.CancellationofalicenceDecla
UABC MX - DC - 121
Directorate General of Foreign TradeFrom Wikipedia, the free encyclopediaThe Directorate General of Foreign Trade (DGFT) is the agency of the Ministry of Commerce and Industry ofthe Government of India responsible for administering laws regarding forei
UABC MX - DC - 121
Free Websites for Job Postingswww.click.inwww.123oye.comwww.placementpoint.comwww.naukri2000.comwww.jobsgala.comwww.rediff.comwww.Indiajobexpress.comwww.topindiajobs.comwww.kijiji.comwww.jobsconsultancy.comwww.jobs4jobs.comwww.alljobshome.com
UABC MX - DC - 121
Start YourWasteRecyclingBusinessA TECHNICAL STEP-BY-STEP-GUIDE OF HOWTO START A COMMUNITY-BASEDWASTE RECYCLING BUSINESSStart YourWaste RecyclingBusinessBusiness ManualINTERNATIONAL LABOUROFFICE1Start Your WasteRecycling BusinessBusiness Ma
UABC MX - DC - 121
Portland CC - COMM - 101
Post to the discussion board at least 1 specific example of nonverbal behavior, and then explainhow it illustrates aspects of cultural identity. Have you observed a nonverbal behavior withinyour keypal and face-to-face interactions that surprised you? H
Portland CC - COMM - 101
Journal Essay #3Nonverbal communication. How do we learn nonverbal behavior? In which ways does it reflectour culture? How does it affect our reality? (please, when writing this entry, do not concentrateon the explanation of the types and uses of nonve
Portland CC - COMM - 101
The focus of this entry is Influence of culture. How has increased diversity changed ourworkforce, educational institutions, culture? After having read the lectures and chapters,what are your thoughts on affirmative action?The world's increasing global
Portland CC - COMM - 101
KeyPal and Face-to-Face ExperiencesDue Friday @ midnight- March 15thFocus: Key Pal and Face-to-Face ExperiencesThroughout this term, I have kept in close contact with a few friends of mine who liveall around the world. Being a traveller, I have had th
Portland CC - COMM - 101
#JFIF#H#H#30Exif#MM#*## #(#1#.#2##i# ,%###########
Portland CC - COMM - 101
PORTLAND COMMUNITY COLLEGESTUDENT SERVICE LEARNING HOUR REPORT (LOG OF HOURS)Please print and use this form to record the number of volunteer hours you perform. Haveyour volunteer mentor initial your log each time you volunteer, and fully sign it at th
Portland CC - COMM - 101
Chapter 12 Assignment- CorrectionsTaryn O'FlynnMandatory QuestionFrom the book Newjack answer the following question: Conover experiences some drasticrealities during his in-house training period. Describe 4 or 5 of the situations that Conover isface
Portland CC - CJ - 102
Fromthe1790'suntiltodayPrisonsandJailshavegonethroughagrowthandevolutionaryprocesstomeetthedemands ofcrimeandcommunitysafety,sentencingstandards,constitutionalsafeguards,prisonandjailpopulationgrowth,andoperationaladministration.Instructions:ReadingAs
Portland CC - CJ - 102
Chapter 14 Assignment- Taryn OFlynn- Corrections 3/4/131. There have been numerous movies, documentaries, newspaper and magazinearticles and other media coverage describing life in prison and jail. Most recently,The National Geographic Channel , and A&
Portland CC - CJ - 102
Chapter 15 Assignment- Taryn OFlynn- Corrections- March 13, 2013Describe the major similarities and differences between the adult and juvenile justicesystems in America.One of the most significant differences between the two systems is their overall pu
Portland CC - CJ - 102
Extra Credit Assignment- Taryn OFlynn- Corrections- March 13, 2013If you had the power to go back 50 years, and rethink a correctional system thatwould be able to overcome the major issues of today, what would be your blueprint?I personally think the b
Portland CC - CJ - 102
Final Assignment- Taryn OFlynn- Corrections1. Based on your readings in this class including information gleaned from pastclasses, or your work experiences, what do you believe are the major barriers tosuccessful community reentry for most inmates?Wit
Portland CC - PHL - 102
Reading SummaryYour name: Taryn OFlynnWeek # 6Reading Assignment Title: Meditations on First Philosophy- Descartes SummarySummary & Reflection (250-500 words; 2 points):The Meditator of this piece begins to worry that there is lack of truth and certa
Portland CC - PHL - 102
114The Extent of the Moral. We construct a new picture, which we see immediately with theaid of all the old experiences which we have had, always according, to the degree of ourhonesty and justice. The only experiences are moral experiences, even in th
Portland CC - PHL - 102
Future- Artificial IntelligenceArtificial Intelligence (AI) is defined as the intelligence of machines and thebranch of computer science that aims to create it. (Ref #1) John McCarthy whocoined the term in 1956 defines it as the science and engineering
Portland CC - PHL - 102
Your friend is the vice president of a major company.Using a Word Processor and Spreadsheet is the limit of her computer skills.She asks you, "I overhear my computer people talking about variables and variable types.What are variables? What are a few e
Portland CC - MUS - 102
Taryn OFlynn- Definitions Week 1Introduction to Jazz History- Dr. CarrComping is a term used in jazz music to describe the chords and rythems that keyboard orguitar players use to support a musician's imrovised solo or melody lines.Harmony is the use
Portland CC - MUS - 102
Taryn OFlynnIntro to JazzJuly 8, 2012Definitions AssignmentBlue Note- In jazz and blues, a blue note (also "worried" note) is a note sung or played ata slightly lower pitch than that of the major scale for expressive purposes.Ring Shout- A shout or
Portland CC - MUS - 102
Taryn OFlynn- Jazz- Lecture 3 Definition AssignmentCreole music applies to two genres of music from south Louisiana: Creole folk and blackCreoleStoryville was the red-light district of New Orleans, Louisiana, from 1897 through 1917.Locals usually simp
Portland CC - MUS - 102
Taryn OFlynn- Jazz- Lecture 4 Definition AssignmentsSpeakeasy is an establishment that illegally sells alcoholic beverages. Suchestablishments came into prominence in the United States during the period known asprohibition (this is where they played mu
Portland CC - MUS - 102
Taryn OFlynn, Jazz, Lecture 5 Definition AssignmentHead arrangement is an unscored collaborative arrangementSong plugger was a piano player employed by music stores in the early 20th century topromote and help sell new sheet music, which is how hits we
Portland CC - MUS - 102
Lecture 7 Definitions AssignmentTaryn OFlynnJazz HistoryAfro-Cuban Music- The term can refer to the combining of African and other culturalelements found in Cuban society such as religion, music, language, the arts,and class cultureRhythm and Blues-
Portland CC - MUS - 102
Lecture 8 Definitions AssignmentTaryn OFlynnJazz HistoryModal Jazz is jazz that uses musical modes rather than chord progressions asa harmonic frameworkThird Stream Jazz- is a term coined in 1957 by composer Gunther Schuller, in a lectureat Brandeis
Portland CC - MUS - 102
Definitions Week 9Taryn OFlynnFree Jazz is an approach to jazz music that was first developed in the 1950s and 1960s.Though the music produced by free jazz composers varied widely, the common featurewas a dissatisfaction with the limitations of bebop,
Portland CC - MUS - 102
Definitions Assignment Week 10Taryn OFlynnCrossover Jazz- In the wake of fusion's decline in the mid-1970s, jazz artists whocontinued to seek wider audiences began incorporating a variety of popular sounds intotheir music, forming a group of accessibl
Portland CC - MUS - 102
Question12/2pointsWhatimportantmusicianwasnotabluessinger?MaRaineyLilHardin.MamieSmith.BessieSmith.Question22/2pointsAdixielandtrombonistissometimesreferredtoaatailgatetromboneplayer.TrueFalseQuestion32/2pointsThemostfamousturnofthecenturyra
Portland CC - MUS - 102
Running head: TOMMY HOGAN BAND1Live Performance at Ivories Jazz LoungeThe Tommy Hogan BandTaryn OFlynnJazzProfessor Dr. CarrPortland Community CollegeAugust 1, 2012TOMMY HOGAN BAND2Tommy Hogan BandMy husband and I have seen a few jazz shows at
Portland CC - MUS - 102
Taryn OFlynn- Jazz History- Listening Review 2SourceBut I Do - You Know I Do Words by Gus Kahn, music by Walter Donaldson Performed by PaulAsh and His Orchestra. The vocal is Harry Maxfield. This piece was recorded February 9,1926 in Chicago.This son
Portland CC - MUS - 102
Taryn OFlynn- Jazz History- Listening Review 3SourceSong: Dance of the Gremlins/Swingin the BluesArtist: Count BasieMusicians: Count Basie (piano), Freddie Green (guitar), Walter Page (bass), Jo Jones (drums),Buck Clayton, Harry Edison, and Snooky Yo
Portland CC - MUS - 102
Taryn OFlynn- Jazz History- Listening Review 4Source78rpm: Be-Bop - Howard McGhee Quintet (Bird), 1946The personnel for this July 29, 1946 session are:Howard McGhee - trumpetCharlie Parker - alto saxJimmy Bunn - pianoBob "Dingbod" Kesterson - bass
Portland CC - MUS - 102
Taryn OFlynn- Jazz History- Listening Review 5- Jazz FusionSourceHerbie Hancocks Chameleon (Live version)Herbert Jeffrey "Herbie" Hancock (born April 12, 1940) is an American pianist, keyboardist,bandleader and composer. As part of Miles Davis's Secon
Portland CC - MUS - 102
Taryn OFlynn- Jazz History- Listening Review 5- Jazz FusionSourceHerbie Hancocks Chameleon (Live version)Herbert Jeffrey "Herbie" Hancock (born April 12, 1940) is an American pianist, keyboardist,bandleader and composer. As part of Miles Davis's Secon
Portland CC - MUS - 102
Taryn OFlynn- Jazz History- Listening Review 6- Avant Garde Jazz 1990sSourceStevie Wonder - Higher Ground (Live at Java Jazz Festival 2012). Live at JIExpo Kemayoran,Jakarta, Indonesia, 4 March 2012.The version of this song can be found on the interne
Portland CC - MUS - 102
Taryn OFlynn- Jazz History- Week 2 Listening Review- Make-upSourceJungle Blues was recorded for the Victor label on 7-4-27. Jungle Blues has been considered thefirst of the hot style jazz records.Recorded at the Victor Talking Machine Co. Studios, 925
Portland CC - MUS - 102
Question12/2pointsWhatimportantmusicianwasnotabluessinger?MaRaineyLilHardin.MamieSmith.BessieSmith.Question22/2pointsAdixielandtrombonistissometimesreferredtoaatailgatetromboneplayer.TrueFalseQuestion32/2pointsThemostfamousturnofthecenturyra
Portland CC - CJ - 105
Community and Institution CorrectionsTaryn OFlynnJuvenile JusticeIt seems as though recently I have been in several of these types of communityprograms having two foster daughters who are both on parole. Each of these girls havedifferent charges, ver
Portland CC - CJ - 105
Gang Violence Assignment- Taryn OFlynn- August 15, 2012- Juvenile JusticeHaving grown up in a small town in Southern Oregon in the late nineties, I wasnever really exposed to gangs, or gang violence. Sure, there were kids in our school whoclaimed to be
Portland CC - CJ - 105
Intake Officer AssignmentTaryn OFlynnJuvenile JusticeAugust 1, 2012If I was a probation officer assigned to the intake unit, and on a Friday afternoon a 15year old juvenile is brought to me by a police officer for stealing a DVD, I would do thefollo
Portland CC - CJ - 105
Question11/1pointWhichcasesetforthproceduralrightsforjuvenilesincourtsettings?KentVUSInReWinshipInReGaultQuestion21/1pointBreedVJonescourtdecisionprotectsjuvenilesagainst_DeathPenaltyDoubleJeopardyunreasonablesearchesQuestion31/1point"Beyon
Portland CC - CJ - 105
Taryn OFlynnJuly 8, 2012Introduction into the Juvenile ProcessModule 4 AssignmentReview the attached NCVS and UCR overviews. Then, using your knowledge from thetext as well, list 5 facts of each of the above crime reporting resources.National Archiv
Portland CC - CJ - 105
Community Intervention Program- Site Visit at Youth ProgressTaryn OFlynnIntro to Juvenile JusticeI chose to visit a program called Youth Progress, which is an independent living skillsprogram for at-risk youth. Youth Progress provides youth who are wa
Portland CC - CJ - 105
The Future of Juvenile Justice- Taryn OFlynn- August 17, 2012- PCC/Summer TermUnfortunately, there will always be a need for juvenile justice and programs tosupport it. However, where we are going in terms of justice is another story. I havehad the opp
Portland CC - GEO - 105
(Last Assignment) Chapter 15: Volcanic Power1. What is the amount of heat energy (in joules) that is contained in just the upper 10kilometers of the United States?. (page 209, para 2, sentence 3)The heat energy that contained in the upper 10 kms of the
Portland CC - GEO - 105
Chapter 1 : Seams of the EarthQuestions to Ponder1. What theory did the Austrian scientist Alfred Wegener propose? (page2)Alfred championed the concept of continental drift.2. What was Alfred Wegner's explanation for the difference in averageelevatio
Portland CC - GEO - 105
Module 12- Chapter 19 : Reducing Volcanic Risk1. What is one of the most important components of reducing volcanic risk? (page 265,para 2)One of the most important components of reducing volcanic risk is communication. Ifcommunication isnt clear, a pr
Portland CC - GEO - 105
Chapter9:Lava,Ash,andBombs1.Ascomparedtothelavaflowsofoceanicridges,whatarethemainproductsofcontinental volcanoes?(page122,para2)Themainproductsofcontinentalvolcanoesarevolcanicashandlargersolidfragmentscalledvolcanic cinders,bombsandblocks.2.Whatare
Portland CC - GEO - 105
Chapter 10 : Lahars and Avalanches Module 81. What do lahar deposits look like? (page 145, para 1, sentence 1)Lahar deposits looks like terraces and banks composed of poorly sorted gravel in a matrixof sand, silt, and clay.2. What is a lahar and how d
Portland CC - GEO - 105
G208: Volcanoes Chapter 7 : Kilauea, Hawaii1. What is "volcanic tremor"? (page 94, para 2 to page 95)A volcanic tremor is a continuous low- frequency vibration of the ground2. What do earthquake swarms indicate? (page 94, para 2 to page 95)Earthquake