Project Part 1 Spring 2008

Project Part 1 Spring 2008 - New York Stock Exchange (NYSE)...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
New York Stock Exchange (NYSE) Stocks Company Exchange 52 Week High 52 Week Low Closing Price Total ADS 0 $87.34 $63.89 $75.39 TKD Cp ADS 0 $99.25 $57.50 $70.51 Telltalia ADS 0 $32.93 $24.00 $24.92 TenetHltcr 0 $7.80 $3.06 $4.81 Tidewtr 0 $80.00 $46.32 $56.15 TempInland 0 $38.93 $13.58 $13.73 TelSaoPlo ADS 0 $37.47 $23.00 $28.20 TortseEngyCap 0 $32.83 $25.58 $25.59 TransatlHldg 0 $37.06 $20.00 $35.60 TerraNitrgn 0 $168.19 $41.81 $138.40 Teradata 0 $30.08 $21.10 $25.23 TelmgCelu 0 $63.99 $34.88 $62.53 Thorlnd 0 $59.99 $29.72 $30.48 Tenaris ADS 0 $54.82 $34.91 $44.45 Telus g 0 $62.46 $38.41 $44.70 TX Ind 0 $93.98 $45.38 $57.60 Teradyne 0 $18.53 $8.75 $11.99 ThomBetts 0 $64.28 $36.38 $40.15 Target 0 $70.75 $47.01 $52.61 Tesoro 0 $65.98 $34.00 $37.14 TeckCominco B g 0 $53.80 $27.06 $39.96 TaiwanSemi 0 $11.81 $7.56 $9.74 TorchEgyTr 0 $11.82 $6.16 $9.79 Ternium ADS 0 $42.48 $23.30 $37.26 TextainerGpHdl 0 $17.55 $10.45 $14.74 TerexCp 0 $96.94 $46.50 $67.45 Teekay 0 $63.69 $39.42 $42.98 ThombrgMtg 0 $28.40 $7.49 $8.90 Textron 0 $74.40 $43.60 $54.17 TeekayTankers
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 6

Project Part 1 Spring 2008 - New York Stock Exchange (NYSE)...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online