Stock Sheet

Stock Sheet - 64.88 1.26 17-Oct 53.68-0.58 40.85 0.2 67.72...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Michael Latimer Stock Quotes Date Bank of America Mens Warehouse Harley Davidson 31-Aug 51.47 35.45 58.51 5-Sep 51.75 0.28 30.3 -5.42 58.52 0.01 7-Sep 51.51 -0.24 35.25 5.22 58 -0.52 12-Sep 51.7 -0.44 36.2 0.95 61.4 3.4 14-Sep 51.93 0.23 36.28 0.08 60.88 -0.62 19-Sep 51.78 -0.15 36.45 0.23 60.92 0.04 26-Sep 52.75 0.97 38.4 1.95 63.9 2.98 28-Sep 53.52 0.77 38.15 -0.25 63.5 -0.4 3-Oct 54.41 0.89 38.17 0.02 63.1 -0.4 5-Oct 54.52 0.11 39.39 1.22 63.4 0.3 10-Oct 54.63 0.11 40.18 0.73 63.62 0.58 12-Oct 54.26 -0.37 40.65 0.47
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 64.88 1.26 17-Oct 53.68-0.58 40.85 0.2 67.72 2.84 19-Oct 53.26-0.42 40.95 0.1 67.52-0.2 24-Oct 53.43 0.17 40.97 0.02 69.59 0.07 26-Oct 54.18 0.75 41.43 0.46 67.97 0.38 31-Oct 53.87-0.31 39.85-1.58 68.63 0.66 2-Nov 53.55-0.32 39.42-0.43 68.2-0.43 7-Nov 54.42 0.87 39.99 0.56 70.41 2.21 9-Nov 54.51 0.09 39.16-0.83 71.4-0.01 14-Nov 54.83 0.28 40.6 1.24 70.98-0.42...
View Full Document

This note was uploaded on 04/07/2008 for the course ACC 200 taught by Professor Pike during the Spring '08 term at Tampa.

Ask a homework question - tutors are online