{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

GIBBBB STOCK 1 - Hardin Financial Author Date Purpose Ryan...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Hardin Financial Author: Ryan Gibson Date: 5/12/2009 Purpose: To record and analyze stock market data
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Stock Point Electronics 50-Day History Symbol PEC Day Open Low High Close Shares Traded 1 -28.15 29.19 30.65 30.31 3,606,000 5-Day Statistics Overall High 22.39 2 -27.15 27.77 28.97 28.38 4,462,000 Overall Low 20.89 3 -26.15 27.89 28.31 28.22 3,609,000 Range 1.5 4 -25.15 26.82 28.26 28.19 4,034,000 Average Close 20.62 5 -24.15 29.03 30.61 30.24 4,461,000 6 -23.15 28.75 30.39 30.05 3,385,000 10-Day Statistics Overall High 23.98 7 -22.15 26.86 29.07 27.75 4,396,000 Overall Low 20.89 8 -21.15 29.25 30.49 29.86 3,713,000 Range 3.09 9 -20.15 28.86 30.16 29.55 3,051,000 Average Close 21.24 10 -19.15 29.15 30.17 29.63 3,796,000 11 -18.15 25.75 27.67 26.85 4,031,000 50-Day Statistics Overall High 30.65 12 -17.15 28.12 29.75 29.19 4,329,000 Overall Low 20.89 13 -16.15 26.45 27.98 27.95 3,581,000 Range 9.76 14 -15.15 28.64 30.05 28.69 3,038,000 Average Close 25.19 15 -14.15 25.86 26.84 26.07 4,373,000 16 -13.15 25.75 27.44 26.66 4,049,000 17 -12.15 26.73 28.72 28.14 4,092,000 18 -11.15 25.27 26.59 26.24 3,046,000 19 -10.15 25.14 27.29 26.18 3,998,000 20 -9.15 24.78 27.09 26.24 3,767,000 21 -8.15 25.15 25.38 25.21 3,446,000 22 -7.15 24.74 25.52 24.81 4,291,000 23 -6.15 23.42 24.33 24.22 3,178,000 24 -5.15 24.57
Background image of page 2
Background image of page 3
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}