Stock 2 - Tutorial 2 CP 1 Hardin Financial Author: Date:...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Tutorial 2 CP 1 Hardin Financial Author: Luke Tomaselli Box 1694 Seat 17 Date: 5/6/2009 Purpose: To record and analyze stock market data
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Stock Point Electronics 50-Day History Symbol PEC Day Open Low High Close Shares Traded 50 28.38 29.19 30.65 30.31 3,606,000 5-Day Statistics Overall High 30.65 49 28.22 27.77 28.97 28.38 4,462,000 Overall Low 28.26 48 28.19 27.89 28.31 28.22 3,609,000 Range 2.39 47 30.24 26.82 28.26 28.19 4,034,000 Average Close 29.07 46 30.05 29.03 30.61 30.24 4,461,000 45 27.75 28.75 30.39 30.05 3,385,000 10-Day Statistics Overall High 30.65 44 29.86 26.86 29.07 27.75 4,396,000 Overall Low 27.67 43 29.55 29.25 30.49 29.86 3,713,000 Range 2.98 42 29.63 28.86 30.16 29.55 3,051,000 Average Close 29.00 41 26.85 29.15 30.17 29.63 3,796,000 40 29.19 25.75 27.67 26.85 4,031,000 50-Day Statistics Overall High 30.65 39 27.95 28.12 29.75 29.19 4,329,000 Overall Low 20.89 38 28.69 26.45 27.98 27.95 3,581,000 Range 9.76 37 26.07 28.64 30.05 28.69 3,038,000 Average Close 25.19 36
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 04/07/2008 for the course BUSA 207 taught by Professor Otto during the Spring '08 term at Grove City.

Page1 / 3

Stock 2 - Tutorial 2 CP 1 Hardin Financial Author: Date:...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online