Normalizationdata - Weekly Annual Risk- Risk-Free Free Rate...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
1.70% 0.0003 1.0003 0.9958 0.7964 1.0003 Stock Data 1 2/26/2007 $63.77 0.9270 1.0046 0.9231 0.7997 2 2/20/2007 $68.79 1.0143 1.0100 3 2/12/2007 $67.82 1.0036 0.9993 4 2/5/2007 $67.58 0.9671 0.9630 Group 5 1/29/2007 $69.88 0.9890 0.9848 Bins 6 1/22/2007 $70.66 0.9901 0.9859 0.75 7 1/16/2007 $71.37 0.9835 0.9793 0.80 8 1/8/2007 $72.57 1.0470 1.0426 0.85 9 1/3/2007 $69.31 0.9866 0.9824 0.90 10 12/26/2006 $70.25 1.0039 0.9996 0.95 11 12/18/2006 $69.98 1.0130 1.0087 1.00 12 12/11/2006 $69.08 0.9790 0.9749 1.10 13 12/4/2006 $70.56 0.9695 0.9654 1.15 14 11/27/2006 $72.78 0.9773 0.9732 1.20 15 11/20/2006 $74.47 1.0217 1.0173 1.25 16 11/13/2006 $72.89 1.0330 1.0286 1.30 17 11/6/2006 $70.56 1.0492 1.0448 1.35 18 10/30/2006 $67.25 1.0007 0.9965 1.40 19 10/23/2006 $67.20 1.0049 1.0007 More 20 10/16/2006 $66.87 1.0544 1.0499 Sum: 21 10/9/2006 $63.42 0.9947 0.9905 22 10/2/2006 $63.76 1.0225 1.0181 23 9/25/2006 $62.36 1.0290 1.0247 24 9/18/2006 $60.60 1.0030 0.9987 25 9/11/2006 $60.42 1.0269 1.0225 26 9/5/2006 $58.84 1.0044 1.0002 27 8/28/2006 $58.58 1.0239 1.0196 28 8/21/2006 $57.21 0.9715 0.9674 29 8/14/2006 $58.89 1.0449 1.0405 30 8/7/2006 $56.36 0.9949 0.9907 31 7/31/2006 $56.65 1.0098 1.0055 32 7/24/2006 $56.10 1.0706 1.0661 33 7/17/2006 $52.40 1.0299 1.0255 34 7/10/2006 $50.88 0.9459 0.9419 35 7/3/2006 $53.79 0.9893 0.9851 36 6/26/2006 $54.37 1.0428 1.0383 37 6/19/2006 $52.14 0.9922 0.9880 38 6/12/2006 $52.55 1.0811 1.0765 39 6/5/2006 $48.61 0.9738 0.9696 40 5/30/2006 $49.92 0.9960 0.9918 41 5/22/2006 $50.12 1.0226 1.0183 42 5/15/2006 $49.01 1.0020 0.9978 43 5/8/2006 $48.91 0.9757 0.9715 Annual Risk- Free Rate Weekly Risk-Free Rate R rf R rf / R m Minimum Normalized Ratio Mean of Normalized Ratios Week Number Week Starting Date Adjusted Close Ratio of Closes R m Normalized Ratio Minimum Ratio
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
44 5/1/2006 $50.13 0.9996 0.9954 45 4/24/2006 $50.15 0.9901 0.9859 46 4/17/2006 $50.65 1.0349 1.0306 47 4/10/2006 $48.94 0.9459 0.9419 48 4/3/2006 $51.74 1.0109 1.0067 49 3/27/2006 $51.18 1.0159 1.0116 50 3/20/2006 $50.38 1.0444 1.0399 51 3/13/2006 $48.24 0.9633 0.9592 52 3/6/2006 $50.08 0.9937 0.9894 53 2/27/2006 $50.40 0.9762 0.9720 54 2/21/2006 $51.63 1.0096 1.0053 55 2/13/2006 $51.14 1.0053 1.0010 56 2/6/2006 $50.87 0.9866 0.9824 57 1/30/2006 $51.56 0.9600 0.9559 58 1/23/2006 $53.71 1.0289 1.0246 59 1/17/2006 $52.20 1.0046 1.0004 60 1/9/2006 $51.96 1.0137 1.0094 61 1/3/2006 $51.26 1.0128 1.0085 62 12/27/2005 $50.61 0.9933 0.9891 63 12/19/2005 $50.95 0.9866 0.9825 64 12/12/2005 $51.64 1.0273 1.0229 65 12/5/2005 $50.27 0.9521 0.9480 66 11/28/2005 $52.80 0.9781 0.9740 67 11/21/2005 $53.98 1.0292 1.0248 68 11/14/2005 $52.45 1.0029 0.9986 69 11/7/2005 $52.30 1.0475 1.0430 70 10/31/2005 $49.93 1.0461 1.0417 71 10/24/2005 $47.73 0.9847 0.9806 72 10/17/2005 $48.47 1.0056 1.0013 73 10/10/2005 $48.20 1.0925 1.0878 74 10/3/2005 $44.12 0.9298 0.9259 75 9/26/2005 $47.45 0.9973 0.9930 76 9/19/2005 $47.58 0.9426 0.9386 77 9/12/2005 $50.48 1.0357 1.0313 78 9/6/2005 $48.74 1.0231
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 36

Normalizationdata - Weekly Annual Risk- Risk-Free Free Rate...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online