Time Series Data (Banking Sector).xlsx - Date Bank Nifty...

This preview shows page 1 - 6 out of 113 pages.

The preview shows page 4 - 6 out of 113 pages.
DateBank NiftyIndusInd BankRBL BankAug 20, 202135,033.85979.45162.75Aug 18, 202135,554.50989.65168.8535,867.451,000.20170Aug 16, 202136,094.501,019.00172.85Aug 13, 202136,169.351,024.15176.15Aug 12, 202135,937.051,035.35176.25Aug 11, 202135,806.401,041.20177.7Aug 10, 202136,034.101,033.60172.75Aug 09, 202136,028.951,042.80178.6Aug 06, 202135,809.251,029.50177.55Aug 05, 202135,834.75997.7182Aug 04, 202136,028.051,020.55180.4Aug 03, 202135,207.451,022.05186.75Aug 02, 202134,710.00988194.55Jul 30, 202134,584.35981192.95Jul 29, 202134,691.50992.05191.3Jul 28, 202134,532.90992.75192.95Jul 27, 202134,797.45975.8196.1534,949.70981.3198.45Jul 23, 202135,034.40989.3204.5Jul 22, 202134,677.30992.15205Jul 20, 202134,415.45981.55204.15Jul 19, 202135,079.201,015.85209.3Jul 16, 202135,751.801,044.30214.85Jul 15, 202135,907.651,055.10214.95Jul 14, 202135,668.251,052.60218.75Jul 13, 202135,673.401,055.90219.4Jul 12, 202135,198.901,049.30220Jul 09, 202135,071.951,039.95218.95Jul 08, 202135,274.101,045.45215.75Jul 07, 202135,771.301,044.90223.4Jul 06, 202135,579.151,031.05213.35Jul 05, 202135,212.001,020.55213.85Jul 02, 202134,809.901,009.65210.9Jul 01, 202134,684.001,007.70209.85Jun 30, 202134,772.201,016.35210.5Jun 29, 202135,010.301,018.15211.85Jun 28, 202135,359.451,008.90214.7Jun 25, 202135,364.651,012.90212.25Jun 24, 202134,827.001,000.65207.45Jun 23, 202134,574.00999.55208.35Jun 22, 202134,745.001,000.10210.1Jun 21, 202134,871.301,007.55212Jun 18, 202134,558.00995.4206.75Aug 17, 2021 DJul 26, 2021 E
Jun 17, 202134,605.40984.05209.7Jun 16, 202135,003.501,013.70215.8Jun 15, 202135,247.751,034.45219.55Jun 14, 202134,950.601,024.30216.6Jun 11, 202135,047.401,015.10218.25Jun 10, 202135,131.201,024.35218.35Jun 09, 202134,800.501,003.55213.75Jun 08, 202135,085.301,020.15216.45Jun 07, 202135,443.651,025.20216.7Jun 04, 202135,291.651,009.30214.75Jun 03, 202135,649.001,005.75218.85Jun 02, 202135,373.751,028.00221.15Jun 01, 202135,337.201,010.05211.3May 31, 202135,526.651,013.00214.2May 28, 202135,141.451,019.35216.25May 27, 202135,095.051,006.85211.05May 26, 202134,684.20998.45207.85May 25, 202134,662.00993.9206.1May 24, 202134,943.601,004.75210May 21, 202134,606.901,016.00207.7May 20, 202133,334.55975.5204.25May 19, 202133,685.20967199.95May 18, 202133,922.40974.55199.2May 17, 202133,459.25956.45197May 14, 202132,169.55890.85187.7May 12, 202132,452.30916.65187.85May 11, 202132,872.20948.85186.2May 10, 202133,142.40945.4187.55May 07, 202132,904.50926.2186.3May 06, 202132,827.80924.95185May 05, 202132,783.70931.15184.2May 04, 202132,270.35910.15181.75May 03, 202132,465.75913.6181.232,781.80934.95185.75Apr 29, 202133,714.50939.45190.3Apr 28, 202133,722.80926.9193.65Apr 27, 202132,735.35882.45186.55Apr 26, 202132,275.15859.55184.2Apr 23, 202131,722.30850178.2Apr 22, 202131,782.60835.7176.35Apr 20, 202131,112.70845174.55Apr 19, 202131,208.40832175.6Apr 16, 202131,977.45862.95187.75Apr 15, 202132,112.85858.35189.7Apr 13, 202131,771.60877.4193.65Apr 30, 2021 E
Apr 12, 202130,792.00844.4188.65Apr 09, 202132,448.05923.65211.05Apr 08, 202132,782.85934.9213.25Apr 07, 202132,991.20945.55216.2Apr 06, 202132,501.35927.25212.1Apr 05, 202132,678.85937.35206.25Apr 01, 202133,858.00993.3216.2Mar 31, 202133,303.90954.45207.55Mar 30, 202133,875.10961.05208.05Mar 26, 202133,318.20952.75211.1Mar 25, 202133,006.45957.8210.05Mar 24, 202133,293.25958.7215.9Mar 23, 202134,184.40990.05226.8Mar 22, 202133,603.45968.15225.25Mar 19, 202134,161.601,011.90228.55Mar 18, 202133,856.801,002.80222.95Mar 17, 202134,229.251,008.95223.4Mar 16, 202134,804.601,034.70235.1Mar 15, 202135,182.551,038.65238.25Mar 12, 202135,496.651,022.65243.1Mar 10, 202135,938.301,039.85241.9Mar 09, 202135,865.651,024.80245.45Mar 08, 202135,275.751,018.25244.3Mar 05, 202135,228.151,039.90242.35Mar 04, 202135,802.501,091.95249.35Mar 03, 202136,368.051,099.75248.95Mar 02, 202135,419.701,073.35236.75Mar 01, 202135,296.001,067.95236.05Feb 26, 202134,803.601,062.95235.6Feb 25, 202136,549.001,109.75248.95Feb 24, 202136,452.301,070.00246.55Feb 23, 202135,116.951,048.30236.05Feb 22, 202135,257.201,022.90236.5Feb 19, 202135,841.601,065.90246.25Feb 18, 202136,587.001,046.05250.15Feb 17, 202136,910.951,033.20253.15Feb 16, 202137,098.401,058.25258.5Feb 15, 202137,306.251,057.60254Feb 12, 202136,108.901,027.40241.45Feb 11, 202135,752.101,021.90243.8Feb 10, 202135,783.101,022.80243.05Feb 09, 202136,056.501,025.80246.35Feb 08, 202135,983.651,035.10247.4Feb 05, 202135,654.501,025.10251.1Feb 04, 202135,344.801,032.15257.3
Feb 03, 202134,758.451,048.55256.55Feb 02, 202134,267.90975.65242.4Feb 01, 202133,089.05970.6236.85Jan 29, 202130,565.50846.1213.830,358.30802.6215.05Jan 27, 202130,284.55820.15218.65Jan 25, 202131,198.40849.15222.75Jan 22, 202131,167.25893.3232.8Jan 21, 202132,186.90925.85250.55Jan 20, 202132,543.70947.7253.75Jan 19, 202132,424.85939.9254.25Jan 18, 202131,811.75932.8244.4Jan 15, 202132,246.80965.9253.9Jan 14, 202132,519.75969.7254.2Jan 13, 202132,574.65942.75254.4Jan 12, 202132,339.00927.65257.5Jan 11, 202131,998.90929.1255.95Jan 08, 202132,084.20939.8265.05Jan 07, 202131,956.00952.05269.3Jan 06, 202131,797.90922.35264.2Jan 05, 202131,722.25921.65250.85Jan 04, 202131,212.45897.85239.6Jan 01, 202131,225.85900.15231.05Dec 31, 202031,264.05894.95231.05Dec 30, 202031,303.05899.05232.5Dec 29, 202031,322.50912.9232.8Dec 28, 202030,880.95866.95229.1Dec 24, 202030,402.20852.8220.35Dec 23, 202029,883.30855.35221.2Dec 22, 202029,625.95840.7208.45Dec 21, 202029,456.45842.7206.55Dec 18, 202030,714.65905.2227.65Dec 17, 202030,847.05935.8236.8Dec 16, 202030,698.40921.8241.8Dec 15, 202030,691.05926.75237.1Dec 14, 202030,745.90921.25234.85Dec 11, 202030,604.85923.75235.55Dec 10, 202030,510.35915.85234.7Dec 09, 202030,709.40928.5236.8Dec 08, 202030,261.90916.7237.3Dec 07, 202030,211.55935.15242.95Dec 04, 202030,052.40913.65237.2Dec 03, 202029,448.75896.25231.8Dec 02, 202029,463.15897.3225.75Dec 01, 202029,817.85895.5225.7Jan 28, 2021 E
Nov 27, 202029,609.05857.65223.8Nov 26, 202029,549.75850.55222.4Nov 25, 202029,196.40855.05226.6Nov 24, 202029,737.25853.7226.4Nov 23, 202029,024.20849.75212.65Nov 20, 202029,236.00811211.6Nov 19, 202028,903.05818212Nov 18, 202029,749.85828.3221.25Nov 17, 202029,181.30784.15212.3Nov 13, 202028,465.70768.55205.6Nov 12, 202028,278.80769.2202.5Nov 11, 202028,845.00787.95205.65Nov 10, 202028,606.00835.2209.5Nov 09, 202027,534.10775.45197Nov 06, 202026,798.95738.65193.25Nov 05, 202026,313.10714.4185.8Nov 04, 202025,771.60678.05184.85Nov 03, 202025,682.80646.6184.5Nov 02, 202024,892.50628.35179.7Oct 30, 202023,900.90585.7174.3524,092.00588.7174.75Oct 28, 202024,232.50592.85175.35Oct 27, 202024,769.50614175.15Oct 26, 202024,075.45616.65175.5Oct 23, 202024,478.30608.15177.85Oct 22, 202024,484.15608.75181.15Oct 21, 202024,635.05628.1180.45Oct 20, 202024,311.80625.25179.45Oct 19, 202024,266.75627.1178.85Oct 16, 202023,533.25608.3172Oct 15, 202023,072.40598167Oct 14, 202023,874.65622.65172.9

Upload your study docs or become a

Course Hero member to access this document

Upload your study docs or become a

Course Hero member to access this document

End of preview. Want to read all 113 pages?

Upload your study docs or become a

Course Hero member to access this document

Term
Fall
Professor
professor_unknown
Tags
1981, 1979, 1973, Days of the year

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture