Excel Financial analytics students (1).xlsx - Country India...

Unformatted text preview: Country India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India Year Oil price Feb-07 57.56 Mar-07 60.6 Apr-07 65.06 May-07 65.16 Jun-07 68.19 Jul-07 73.6 Aug-07 70.13 Sep-07 76.76 Oct-07 81.97 Nov-07 91.34 Dec-07 89.52 Jan-08 90.69 Feb-08 93.39 Mar-08 101.84 Apr-08 108.76 May-08 122.63 Jun-08 131.52 Jul-08 132.83 Aug-08 114.57 Sep-08 99.66 Oct-08 72.69 Nov-08 53.97 Dec-08 41.34 Jan-09 43.86 Feb-09 41.84 Mar-09 46.65 Apr-09 50.28 May-09 58.15 Jun-09 69.15 Jul-09 64.67 Aug-09 71.63 Sep-09 68.35 Oct-09 74.08 Nov-09 77.55 Dec-09 74.88 Jan-10 77.12 Feb-10 74.76 Mar-10 79.3 Apr-10 84.18 May-10 75.62 Jun-10 74.73 Jul-10 74.58 Aug-10 75.83 Sep-10 76.12 Stockprice Oil_stock pGDP Inflation Interest log_oil 12938.09 6297.64 101.86950 48.9639783 6.00 #REF! 13072.1 6419.18 102.02765 48.5814472 6.00 0.0223518 13872.37 7135.34 102.17713 48.9639783 6.00 0.0308414 14544.46 7795.67 102.31284 49.3465094 6.00 0.000667 14650.51 7626.66 102.42967 49.7290405 6.00 0.0197396 15550.99 8130.5 102.52265 50.4941026 6.00 0.0331571 15318.6 8160.13 102.58611 50.8766337 6.00 -0.020974 17291.1 9561.95 102.61294 50.8766337 6.00 0.0392311 19837.99 11658.48 102.59392 51.2591648 6.00 0.02852 19363.19 12359.73 102.52006 51.2591648 6.00 0.0470061 20286.99 13301.6 102.38496 51.2591648 6.00 -0.008741 17648.71 10705.2 102.18756 51.2591648 6.00 0.0056393 17578.72 11032.16 101.93040 51.6416959 6.00 0.012741 15644.44 10016.82 101.61836 52.4067580 6.00 0.037618 17287.31 11505.79 101.25755 52.7892891 6.00 0.0285508 16415.57 10396.85 100.85531 53.1718202 6.00 0.0521275 13461.6 9009.16 100.42038 53.5543513 6.00 0.0303951 14355.75 9729.48 99.96333 54.7019445 6.00 0.0043044 14564.53 9659.46 99.49683 55.4670067 6.00 -0.064225 12860.43 9039.28 99.03599 55.8495378 6.00 -0.06055 9788.06 6195.62 98.59887 56.6145999 6.00 -0.137046 9092.72 5618.16 98.20556 56.6145999 6.00 -0.129322 9647.31 6050.04 97.87726 56.2320689 6.00 -0.115782 9424.24 6252.46 97.63355 56.6145999 6.00 0.0256982 8891.61 6064.11 97.48913 56.6145999 6.00 -0.020477 9708.5 7053.04 97.44858 56.6145999 6.00 0.04726 11403.25 8132.62 97.50496 57.3796621 6.00 0.0325436 14625.25 10419.47 97.64236 57.7621932 6.00 0.0631545 14493.84 9390.15 97.84219 58.5272553 6.00 0.0752425 15670.31 9480.09 98.08714 61.2049729 6.00 -0.029089 15666.64 9774.73 98.36319 61.9700351 6.00 0.0443921 17126.84 10475.71 98.65965 62.3525661 6.00 -0.020356 15896.28 9434.43 98.96905 63.1176283 6.00 0.0349625 16926.22 10282.75 99.28624 64.2652215 6.00 0.0198808 17464.81 10470.97 99.60748 64.6477526 6.00 -0.015216 16357.96 9939 99.92942 65.7953459 6.00 0.0128012 16429.55 9596.24 100.24892 65.0302837 6.00 -0.013498 17527.77 10159.14 100.56292 65.0302837 6.00 0.0256039 17558.71 9923.71 100.86820 65.0302837 6.00 0.0259357 16944.63 10180.68 101.16094 65.7953459 6.00 -0.046572 17700.9 10874.13 101.43634 66.5604080 6.00 -0.005142 17868.29 10166.13 101.68822 68.0905324 6.00 -0.000873 17971.12 9920.62 101.90973 68.0905324 6.00 0.0072187 20069.12 10446.98 102.09421 68.4730634 6.00 0.0016577 India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Jan-13 Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 81.72 84.53 90.01 92.69 97.91 108.65 116.24 108.07 105.85 107.92 100.49 100.82 99.85 105.41 104.23 107.07 112.69 117.79 113.67 104.09 90.73 96.75 105.27 106.28 103.41 101.17 101.19 105.1 107.64 102.52 98.85 99.37 99.74 105.26 108.16 108.76 105.43 102.63 105.48 102.1 104.83 104.04 104.87 105.71 108.37 20032.34 19521.25 20509.09 18327.76 17823.4 19445.22 19135.96 18503.28 18845.87 18197.2 16676.75 16453.76 17705.01 16123.46 15454.92 17193.55 17752.68 17404.2 17318.81 16218.53 17429.98 17236.18 17429.56 18762.74 18505.38 19339.9 19426.71 19894.98 18861.54 18835.77 19504.18 19760.3 19395.81 19345.7 18619.72 19379.77 21164.52 20791.93 21170.68 20513.85 21120.12 22386.27 22417.8 24217.34 25413.78 10948.82 10062.08 10601.42 9481.91 9459.45 10240.64 10008.27 9594.02 9208.26 8799.49 8353.25 8494.45 8987.52 8152.63 7529.27 8500.28 8711.71 8087.5 7964.63 7587.84 8075.67 8158.18 8211.53 8661.62 8355.03 8252.14 8518.58 9359.16 8648.06 8326.6 8711.02 8654.79 8900.41 8578.6 8149.41 8216.34 8936.11 8650.68 8834.42 8453.06 8425.99 9485.72 9548.47 10854.09 11150.89 102.23599 102.33057 102.37485 102.36764 102.30962 102.20348 102.05441 101.86965 101.65839 101.43177 101.20091 100.97512 100.76008 100.55876 100.37238 100.20122 100.04499 99.90313 99.77507 99.65998 99.55656 99.46268 99.37611 99.29516 99.21933 99.14883 99.08420 99.02575 98.97383 98.92894 98.89187 98.86346 98.84432 98.83448 98.83338 98.83975 98.85148 98.86644 98.88332 98.90228 98.92406 98.94887 98.97537 99.00154 99.02548 69.2381256 69.6206567 70.7682499 71.9158432 70.7682499 70.7682499 71.1507810 71.5333121 72.2983742 73.8284986 74.2110296 75.3586229 75.7411540 76.1236850 75.3586229 75.7411540 76.1236850 76.8887472 78.4188715 78.8014026 79.5664648 81.0965891 81.8616513 82.2441823 83.0092445 83.3917756 83.7743067 84.5393688 85.3044310 85.6869621 86.4520242 87.2170864 88.3646796 89.8948040 90.6598661 91.0423972 92.1899904 92.9550526 91.4249283 90.6598661 91.0423972 91.4249283 92.5725215 93.3375837 94.1026458 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 9.50 9.50 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00 8.75 8.50 8.50 8.25 8.25 10.25 10.25 9.50 8.75 8.75 8.75 9.00 9.00 9.00 9.00 9.00 9.00 0.0308296 0.0146825 0.0272799 0.0127421 0.0237942 0.0452027 0.0293259 -0.03165 -0.009014 0.0084111 -0.030979 0.0014238 -0.004199 0.0235337 -0.004889 0.0116751 0.0222176 0.019223 -0.015463 -0.038237 -0.059658 0.0279001 0.0366536 0.0041469 -0.011889 -0.009511 8.585E-05 0.0164651 0.010371 -0.021165 -0.015832 0.0022786 0.0016141 0.023394 0.0118033 0.0024025 -0.013505 -0.01169 0.0118958 -0.014144 0.0114598 -0.003285 0.0034509 0.0034648 0.010793 India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India India Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 Jul-16 Aug-16 Sep-16 Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 Dec-17 Jan-18 Feb-18 Mar-18 105.23 100.05 95.85 86.08 76.99 60.7 47.11 54.79 52.83 57.54 62.51 61.31 54.34 45.69 46.28 46.96 43.11 36.57 29.78 31.03 37.34 40.75 45.94 47.69 44.13 44.88 45.04 49.29 45.26 52.62 53.59 54.35 50.9 52.16 49.89 46.17 47.66 49.94 52.95 54.92 59.93 61.19 66.23 63.46 64.17 25894.97 26638.11 26630.51 27865.83 28693.99 27499.42 29182.95 29361.5 27957.49 27011.31 27828.44 27780.83 28114.56 26283.09 26154.83 26656.83 26145.67 26117.54 24870.69 23002 25341.86 25606.62 26667.96 26999.72 28051.86 28452.17 27865.96 27930.21 26652.81 26626.46 27655.96 28743.32 29620.5 29918.4 31145.8 30921.61 32514.94 31730.49 31283.72 33213.13 33149.35 34056.83 35965.02 34184.04 32968.68 10749.83 11184.9 10728.88 11160.18 10914.3 9895.21 10143.2 9685.68 9311.95 9203.45 9643.21 9859.23 9902.17 8878 8694.68 9065.9 9328.39 9555.61 9258.06 8214.24 9161.61 9356.16 9321.96 9720.95 10595.23 11072.71 11377.55 12316.81 11964.32 12151.64 12838.16 13534.47 13563.63 14455.03 14247.08 13202.65 14189.96 15177.26 14842.54 16552.4 15927.91 16283.26 16368.16 15505.76 14614.42 99.04621 99.06372 99.07901 99.09416 99.11192 99.13525 99.16689 99.20921 99.26400 99.33219 99.41394 99.50871 99.61513 99.73125 99.85473 99.98285 100.11251 100.24004 100.36112 100.47124 100.56619 100.64260 100.69819 100.73208 100.74518 100.73982 100.71943 100.68828 100.65103 100.61223 100.57593 100.54561 100.52410 100.51348 100.51488 100.52819 100.55176 100.58287 100.61820 100.65421 100.68725 100.71370 100.73009 100.73323 100.72038 96.3978323 96.7803634 96.7803634 96.7803634 96.7803634 96.7803634 97.1628945 96.7803634 97.1628945 97.9279566 98.6930188 99.8406120 100.6056742 100.9882053 101.7532675 102.9008607 103.2833918 102.9008607 102.9008607 102.1357985 102.5183296 103.6659229 105.1960472 105.9611093 107.1087026 106.3436404 105.9611093 106.3436404 105.9611093 105.1960472 104.8135161 104.8135161 105.1960472 105.9611093 106.3436404 107.1087026 109.0213580 109.0213580 109.0213580 109.7864201 110.1689512 109.4038891 110.1689512 109.7864201 109.7864201 9.00 9.00 9.00 9.00 9.00 9.00 8.75 8.75 8.50 8.50 8.50 8.25 8.25 8.25 8.25 7.75 7.75 7.75 7.75 7.75 7.75 7.00 7.00 7.00 7.00 7.00 7.00 6.75 6.75 6.75 6.75 6.75 6.75 6.50 6.50 6.50 6.50 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 -0.01277 -0.021922 -0.018625 -0.04669 -0.048468 -0.103246 -0.110076 0.0655882 -0.015821 0.0370892 0.0359796 -0.008418 -0.052412 -0.075298 0.0055722 0.0063347 -0.03715 -0.071453 -0.0892 0.0178571 0.0803925 0.0379533 0.0520634 0.0162363 -0.033693 0.0073189 0.0015455 0.0391604 -0.037044 0.0654363 0.0079329 0.0061158 -0.028482 0.0106198 -0.019324 -0.033654 0.0137942 0.0202945 0.0254174 0.0158646 0.0379137 0.0090362 0.0343743 -0.018555 0.004832 India India India India India India India India India India India India India India India China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China Apr-18 May-18 Jun-18 Jul-18 Aug-18 Sep-18 Oct-18 Nov-18 Dec-18 Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Jan-13 Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 68.79 73.43 71.98 72.67 71.08 75.36 76.73 62.32 53.96 56.58 61.13 63.79 68.58 66.83 59.76 104.23 107.07 112.69 117.79 113.67 104.09 90.73 96.75 105.27 106.28 103.41 101.17 101.19 105.1 107.64 102.52 98.85 99.37 99.74 105.26 108.16 108.76 105.43 102.63 105.48 102.1 104.83 104.04 104.87 105.71 35160.36 35322.38 35423.48 37606.58 38645.07 36227.14 34442.05 36194.3 36068.33 36256.69 35867.44 38672.91 39031.55 39714.2 39394.64 2,199.42 2,292.61 2,428.49 2,262.79 2,396.32 2,372.23 2,225.43 2,103.63 2,047.52 2,086.17 2,068.88 1,980.12 2,269.13 2,385.42 2,365.59 2,236.62 2,177.91 2,300.59 1,979.21 1,993.80 2,098.38 2,174.66 2,141.61 2,220.50 2,115.98 2,033.08 2,056.30 2,033.31 2,026.36 2,039.21 14429.52 14429.44 13659.5 15023.57 15079.04 14855.41 13246.92 13246.2 13748.57 13612.32 13802.15 15269.7 15357.85 15734.43 14803.26 4,423.77 4,703.64 5,118.86 4,643.16 5,077.13 5,203.49 4,437.61 4,010.49 3,840.13 3,974.68 3,918.84 3,508.08 4,084.97 4,456.50 4,450.08 4,169.59 4,013.18 4,350.04 3,522.19 3,386.20 3,612.89 3,744.37 3,789.53 3,971.26 3,707.99 3,527.67 3,539.88 3,275.02 3,197.14 3,225.69 100.68951 100.63927 100.56915 100.47963 100.37177 100.24699 100.10680 99.95276 99.78648 99.60969 99.42419 99.23190 99.03488 98.83504 98.63392 100.85090 100.78372 100.71476 100.64741 100.58254 100.52295 100.46987 100.42440 100.38828 100.36270 100.34710 100.34036 100.34081 100.34701 100.35890 100.37636 100.39928 100.42712 100.45909 100.49388 100.52831 100.55845 100.58246 100.59881 100.60731 100.60930 100.60616 100.59826 100.58432 100.56391 110.1689512 110.5514823 111.3165445 115.1418553 115.1418553 115.1418553 115.5243864 115.5243864 115.1418553 117.4370418 117.4370418 118.2021039 119.3496972 120.1147593 120.8798215 104.1 107.9 108.0 108.6 108.6 108.5 108.5 109.0 108.8 110.2 110.2 110.2 110.7 111.2 110.9 111.3 111.4 111.3 111.4 111.3 111.7 111.7 111.8 111.8 111.8 111.9 112.2 112.2 112.2 111.1 6.25 6.25 6.50 6.50 6.75 6.75 6.75 6.75 6.75 6.75 6.50 6.50 6.25 6.25 6.00 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 #N/A 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 0.0301933 0.0283482 -0.008662 0.0041433 -0.009608 0.0253935 0.0078243 -0.090338 -0.062556 0.020591 0.0335915 0.0184982 0.0314449 -0.011226 -0.048561 0.0116751 0.0222176 0.019223 -0.015463 -0.038237 -0.059658 0.0279001 0.0366536 0.0041469 -0.011889 -0.009511 8.585E-05 0.0164651 0.010371 -0.021165 -0.015832 0.0022786 0.0016141 0.023394 0.0118033 0.0024025 -0.013505 -0.01169 0.0118958 -0.014144 0.0114598 -0.003285 0.0034509 0.0034648 China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China China Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 Jul-16 Aug-16 Sep-16 Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 Dec-17 Jan-18 Feb-18 108.37 105.23 100.05 95.85 86.08 76.99 60.7 47.11 54.79 52.83 57.54 62.51 61.31 54.34 45.69 46.28 46.96 43.11 36.57 29.78 31.03 37.34 40.75 45.94 47.69 44.13 44.88 45.04 49.29 45.26 52.62 53.59 54.35 50.9 52.16 49.89 46.17 47.66 49.94 52.95 54.92 59.93 61.19 66.23 63.46 2,048.33 2,201.56 2,217.20 2,363.87 2,420.18 2,682.83 3,234.68 3,210.36 3,310.30 3,747.90 4,441.66 4,611.74 4,277.22 3,663.73 3,205.99 3,052.78 3,382.56 3,445.40 3,539.18 2,737.60 2,687.98 3,003.92 2,938.32 2,916.62 2,929.61 2,979.34 3,085.49 3,004.70 3,100.49 3,250.03 3,103.64 3,159.17 3,241.73 3,222.51 3,154.66 3,117.18 3,192.43 3,273.03 3,360.81 3,348.94 3,393.34 3,317.19 3,307.17 3,480.83 3,259.41 3,312.78 3,593.74 3,599.52 3,983.17 3,900.54 4,107.97 4,126.06 4,538.16 4,655.75 5,373.96 6,285.68 6,786.56 6,239.69 5,017.62 4,497.04 4,058.66 4,494.38 4,610.38 4,655.94 3,612.40 3,734.52 4,026.73 4,142.69 3,872.17 4,065.09 4,111.83 4,304.68 4,340.40 4,433.10 4,560.98 4,470.93 4,525.72 4,632.92 4,390.09 4,080.59 3,838.10 3,838.77 4,010.41 4,243.26 4,267.37 4,051.03 3,895.86 3,810.11 3,822.22 3,483.60 100.53698 100.50366 100.46403 100.41972 100.37034 100.31659 100.25951 100.19908 100.13641 100.07334 100.01207 99.95344 99.89742 99.84351 99.79278 99.74563 99.70204 99.66201 99.62497 99.59069 99.55939 99.53155 99.50708 99.48660 99.47083 99.46025 99.45520 99.45591 99.46299 99.47684 99.49735 99.52399 99.55531 99.58919 99.62291 99.65494 99.68395 99.70853 99.72891 99.74579 99.75974 99.77143 99.78154 99.79011 99.79671 111.1 112.2 111.8 112.4 112.4 112.4 112.4 112.4 112.6 112.6 112.6 112.6 112.5 112.7 112.9 113.3 113.3 113.3 113.3 113.3 113.3 113.4 113.4 113.4 113.4 113.4 114.0 115.1 115.1 115.1 115.1 115.1 115.1 115.4 115.4 114.9 114.9 114.9 116.6 118.0 118.0 118.2 118.2 118.2 118.2 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 0.010793 -0.01277 -0.021922 -0.018625 -0.04669 -0.048468 -0.103246 -0.110076 0.0655882 -0.015821 0.0370892 0.0359796 -0.008418 -0.052412 -0.075298 0.0055722 0.0063347 -0.03715 -0.071453 -0.0892 0.0178571 0.0803925 0.0379533 0.0520634 0.0162363 -0.033693 0.0073189 0.0015455 0.0391604 -0.037044 0.0654363 0.0079329 0.0061158 -0.028482 0.0106198 -0.019324 -0.033654 0.0137942 0.0202945 0.0254174 0.0158646 0.0379137 0.0090362 0.0343743 -0.018555 China China China China China China China China China China China China China China China China China China USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA Mar-18 Apr-18 May-18 Jun-18 Jul-18 Aug-18 Sep-18 Oct-18 Nov-18 Dec-18 Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Jan-07 Feb-07 Mar-07 Apr-07 May-07 Jun-07 Jul-07 Aug-07 Sep-07 Oct-07 Nov-07 Dec-07 Jan-08 Feb-08 Mar-08 Apr-08 May-08 Jun-08 Jul-08 Aug-08 Sep-08 Oct-08 Nov-08 Dec-08 Jan-09 Feb-09 Mar-09 64.17 68.79 73.43 71.98 72.67 71.08 75.36 76.73 62.32 53.96 56.58 61.13 63.79 68.58 66.83 59.76 61.48 57.67 53.52 57.56 60.6 65.06 65.16 68.19 73.6 70.13 76.76 81.97 91.34 89.52 90.69 93.39 101.84 108.76 122.63 131.52 132.83 114.57 99.66 72.69 53.97 41.34 43.86 41.84 46.65 3,168.90 3,082.23 3,095.47 2,847.42 2,876.40 2,725.25 2,821.35 2,602.78 2,588.19 2,493.90 2,584.57 2,940.95 3,090.76 3,078.34 2,898.70 2,978.88 2,932.51 2,886.24 12,621.69 12,268.63 12,354.35 13,062.91 13,627.64 13,408.62 13,211.99 13,357.74 13,895.63 13,930.01 13,371.72 13,264.82 12,650.36 12,266.39 12,262.89 12,820.13 12,638.32 11,350.01 11,378.02 11,543.55 10,850.66 9,325.01 8,829.04 8,776.39 8,000.86 7,062.93 7,608.92 3,417.57 3,175.96 3,096.93 2,834.38 2,880.88 2,662.41 2,791.42 2,530.13 2,442.26 2,280.21 2,250.62 2,640.86 2,937.72 3,138.34 2,898.75 2,795.76 2,806.76 2,622.34 503.85 494.05 524.83 552.44 590.41 599.72 602.3 604.43 652.92 662.08 633.24 679.31 606.34 649.71 634.83 703.95 728.88 747.99 640.36 635.87 556.46 450.83 448.69 429.6 418.41 368.17 382.31 99.80082 99.80249 99.80114 99.79687 99.79073 99.78397 99.77753 99.77243 99.76981 99.77085 99.77600 99.78486 99.79588 99.80591 99.81410 99.82066 118.2 118.2 118.2 118.4 118.4 120.1 121.0 121.0 121.0 121.2 121.0 121.7 121.7 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 101.3131 101.3497 101.3969 101.4560 101.5253 101.6009 101.6773 101.7472 101.8016 101.8302 101.8248 101.7846 101.7245 101.6612 101.6012 101.5293 101.4192 101.2456 100.9870 100.6352 100.1985 99.7125 99.2230 98.7727 98.3869 98.0795 97.8543 203.437 204.226 205.288 205.904 206.755 207.234 207.603 207.667 208.547 209.190 210.834 211.445 212.174 212.687 213.448 213.942 215.208 217.463 219.016 218.690 218.877 216.995 213.153 211.398 211.933 212.705 212.495 6.25 6.25 6.25 6.25 6.25 6.25 6.25 5.75 5.25 5.00 5.00 4.75 3.50 3.50 2.50 2.25 2.25 2.25 2.25 2.25 2.25 1.25 1.25 0.50 0.50 0.50 0.50 0.004832 0.0301933 0.0283482 -0.008662 0.0041433 -0.009608 0.0253935 0.0078243 -0.090338 -0.062556 0.020591 0.0335915 0.0184982 0.0314449 -0.011226 -0.048561 0.0123233 -0.027784 0.0316047 0.0223518 0.0308414 0.000667 0.0197396 0.0331571 -0.020974 0.0392311 0.02852 0.0470061 -0.008741 0.0056393 0.012741 0.037618 0.0285508 0.0521275 0.0303951 0.0043044 -0.064225 -0.06055 -0.137046 -0.129322 -0.115782 0.0256982 -0.020477 0.04726 USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA USA Apr-09 May-09 Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 50.28 58.15 69.15 64.67 71.63 68.35 74.08 77.55 74.88 77.12 74.76 79.3 84.18 75.62 74.73 74.58 75.83 76.12 81.72 84.53 90.01 92.69 97.91 108.65 116.24 108.07 105.85 107.92 100.49 100.82 99.85 105.41 104.23 107.07 112.69 117.79 113.67 104.09 90.73 96.75 105.27 106.28 103.41 101.17 101.19 8,168.12 8,500.33 8,447.00 9,171.61 9,496.28 9,712.28 9,712.73 10,344.84 10,428.05 10,067.33 10,325.26 10,856.63 11,008.61 10,136.63 9,774.02 10,465.94 10,014.72 10,788.05 11,118.49 11,006.02 11,577.51 11,891.93 12,226.34 12,319.73 12,810.54 12,569.79 12,414.34 12,143.24 11,613.53 10,913.38 11,955.01 12,045.68 12,217.56 12,632.91 12,952.07 13,212.04 13,213.63 12,393.45 12,880.09 13,008.68 13,090.84 13,437.13 13,096.46 13,025.58 13,1...
View Full Document