VIX 3.0 final - Near term optionsX Strike 1370.00 1375.00...

Info icon This preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
Near term optionsX X X x x x x x Strike Calls Call Puts Put Dif x Bid Ask Avarage Bid Ask Avarage k0 1370.00 591.2 594.7 592.95 0.05 0.35 0.2 592.75 592.75 1375.00 586.2 589.7 587.95 0.1 0.15 0.125 587.825 587.825 1380.00 581.2 584.7 582.95 0.1 0.2 0.15 582.8 582.8 1385.00 576.2 579.7 577.95 0.1 0.35 0.225 577.725 577.725 1390.00 571.2 574.7 572.95 0.1 0.35 0.225 572.725 572.725 1395.00 566.2 569.7 567.95 0.1 0.15 0.125 567.825 567.825 1400.00 561.2 564.8 563 0.1 0.15 0.125 562.875 562.875 1410.00 551.2 554.8 553 0.05 0.4 0.225 552.775 552.775 1420.00 541.2 544.8 543 0.05 0.4 0.225 542.775 542.775 1425.00 536.3 539.8 538.05 0.15 0.2 0.175 537.875 537.875 1430.00 531.3 534.8 533.05 0.05 0.4 0.225 532.825 532.825 1435.00 526.3 529.8 528.05 0.15 0.4 0.275 527.775 527.775 1440.00 521.3 524.8 523.05 0.05 0.3 0.175 522.875 522.875 1445.00 516.3 519.8 518.05 0.05 0.4 0.225 517.825 517.825 1450.00 511.3 514.8 513.05 0.15 0.25 0.2 512.85 512.85 1455.00 506.3 509.8 508.05 0.05 0.45 0.25 507.8 507.8 1460.00 501.3 504.8 503.05 0.05 0.45 0.25 502.8 502.8 1465.00 496.3 499.8 498.05 0.05 0.45 0.25 497.8 497.8 1470.00 491.3 494.8 493.05 0.05 0.45 0.25 492.8 492.8 1475.00 486.3 489.9 488.1 0.15 0.25 0.2 487.9 487.9 1480.00 481.3 484.9 483.1 0.05 0.45 0.25 482.85 482.85 1485.00 476.3 479.9 478.1 0.2 0.5 0.35 477.75 477.75 1490.00 471.3 474.9 473.1 0.05 0.3 0.175 472.925 472.925 1495.00 466.4 469.9 468.15 0.05 0.5 0.275 467.875 467.875 1500.00 461.4 464.9 463.15 0.25 0.4 0.325 462.825 462.825 1505.00 456.4 459.9 458.15 0.3 0.35 0.325 457.825 457.825 1510.00 451.4 454.9 453.15 0.05 0.55 0.3 452.85 452.85 1515.00 446.4 449.9 448.15 0.05 0.55 0.3 447.85 447.85 1520.00 441.4 445 443.2 0.1 0.6 0.35 442.85 442.85 1525.00 436.4 440 438.2 0.3 0.4 0.35 437.85 437.85 1530.00 431.4 435 433.2 0.05 0.6 0.325 432.875 432.875 1535.00 426.4 430 428.2 0.1 0.65 0.375 427.825 427.825 1540.00 421.4 425 423.2 0.1 0.65 0.375 422.825 422.825 1545.00 416.5 420 418.25 0.1 0.65 0.375 417.875 417.875 1550.00 411.5 415 413.25 0.3 0.7 0.5 412.75 412.75 1555.00 406.5 410.1 408.3 0.15 0.7 0.425 407.875 407.875 1560.00 401.5 405.1 403.3 0.15 0.7 0.425 402.875 402.875 1565.00 396.5 400.1 398.3 0.15 0.7 0.425 397.875 397.875 1570.00 391.5 395.1 393.3 0.2 0.75 0.475 392.825 392.825 1575.00 386.5 390.1 388.3 0.35 0.75 0.55 387.75 387.75 1580.00 381.5 385.1 383.3 0.25 0.8 0.525 382.775 382.775 1585.00 376.6 380.2 378.4 0.25 0.8 0.525 377.875 377.875
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1590.00 371.6 375.2 373.4 0.25 0.8 0.525 372.875 372.875 1595.00 366.6 370.2 368.4 0.25 0.8 0.525 367.875 367.875 1600.00 361.6 365.2 363.4 0.5 0.85 0.675 362.725 362.725 1605.00 356.6 360.3 358.45 0.3 0.85 0.575 357.875 357.875 1610.00 351.6 355.3 353.45 0.35 0.9 0.625 352.825 352.825 1615.00 346.7 350.3 348.5 0.35 0.9 0.625 347.875 347.875 1620.00 341.7 345.3 343.5 0.35 0.9 0.625 342.875 342.875 1625.00 336.7 340.4 338.55 0.4 0.95 0.675 337.875 337.875 1630.00 331.7 335.4 333.55 0.4 0.95 0.675 332.875 332.875 1635.00 326.7 330.4 328.55 0.45 1 0.725 327.825 327.825 1640.00 321.8 325.4 323.6 0.45 1 0.725 322.875 322.875 1645.00 316.8 320.5 318.65 0.5 1.05 0.775 317.875 317.875 1650.00 311.8 315.5 313.65 0.5 0.85 0.675 312.975 312.975 1655.00 306.8 310.5 308.65 0.55 1.1 0.825 307.825 307.825 1660.00 301.9 305.6 303.75 0.55 1.1 0.825 302.925 302.925 1665.00 296.9 300.6 298.75 0.6 1.15 0.875 297.875 297.875 1670.00 291.9 295.7 293.8 0.6 1.15 0.875 292.925 292.925 1675.00 287 290.7 288.85 0.65 1.2 0.925 287.925 287.925 1680.00 282 285.7 283.85 0.7 1.25 0.975 282.875 282.875 1685.00 277 280.8 278.9 0.75 1.3 1.025 277.875 277.875 1690.00 272.1 275.8 273.95 0.75 1.3 1.025 272.925 272.925 1695.00 267.1 270.9 269 0.8 1.35 1.075 267.925 267.925 1700.00 262.1 265.9 264 0.85 1.4 1.125 262.875 262.875 1705.00 257.2 261 259.1 0.85 1.4 1.125 257.975 257.975 1710.00 252.2 256 254.1 0.9 1.45 1.175 252.925 252.925 1715.00 247.3 251.1 249.2 0.95 1.5 1.225 247.975 247.975 1720.00 242.3 246.1 244.2 1 1.55 1.275 242.925 242.925 1725.00 237.4 241.2 239.3 1.05 1.6 1.325 237.975 237.975 1730.00 232.4 236.3 234.35 1.1 1.65 1.375 232.975 232.975 1735.00 227.5 231.3 229.4 1.15 1.7 1.425 227.975 227.975 1740.00 222.5 226.4 224.45 1.2 1.75 1.475 222.975 222.975 1745.00 217.6 221.5 219.55 1.25 1.85 1.55 218 218 1750.00 212.6 216.6 214.6 1.3 1.9 1.6 213 213 1755.00 207.7 211.6 209.65 1.4 1.95 1.675 207.975 207.975 1760.00 202.8 206.7 204.75 1.45 2.05 1.75 203 203 1765.00 197.8 201.8 199.8 1.5 2.15 1.825 197.975 197.975 1770.00 192.9 196.9 194.9 1.6 2.2 1.9 193 193 1775.00 188 192 190 1.65 2.35 2 188 188 1780.00 183.1 187.1 185.1 1.75 2.4 2.075 183.025 183.025 1785.00 178.2 182.2 180.2 1.85 2.5 2.175 178.025 178.025 1790.00 173.3 177.3 175.3 1.9 2.6 2.25 173.05 173.05 1795.00 168.4 172.4 170.4 2 2.75 2.375 168.025 168.025 1800.00 163.5 167.5 165.5 2.15 2.9 2.525 162.975 162.975 1805.00 158.6 162.6 160.6 2.25 3 2.625 157.975 157.975 1810.00 153.8 157.8 155.8 2.35 3.2 2.775 153.025 153.025
Image of page 2
1815.00 148.9 152.9 150.9 2.5 3.4 2.95 147.95 147.95 1820.00 144.1 148.1 146.1 2.65 3.5 3.075 143.025 143.025 1825.00 139.2 143.3 141.25 3 3.6 3.3 137.95 137.95 1830.00 134.4 138.4 136.4 3 3.9 3.45 132.95 132.95 1835.00 129.6 133.6 131.6 3.2 4.1 3.65 127.95 127.95 1840.00 124.8 128.8 126.8 3.4 4.4 3.9 122.9 122.9 1845.00 120.1 124.1 122.1 3.6 4.6 4.1 118 118 1850.00 115.4 119.3 117.35 3.8 4.9 4.35 113 113 1855.00 110.6 114.6 112.6 4.1 5.2 4.65 107.95 107.95 1860.00 105.9 109.9 107.9 4.4 5.5 4.95 102.95 102.95 1865.00 101.3 105.2 103.25 4.7 5.8 5.25 98 98 1870.00 96.6 100.5 98.55 5 6.2 5.6 92.95 92.95 1875.00 92 95.9 93.95 5.4 6.6 6 87.95 87.95 1880.00 87.4 91.3 89.35 5.8 7 6.4 82.95 82.95 1885.00 82.9 86.7 84.8 6.2 7.5 6.85 77.95 77.95 1890.00 78.4 82.2 80.3 6.7 8 7.35 72.95 72.95 1895.00 74 77.7 75.85 7.2 8.6 7.9 67.95 67.95 1900.00 69.6 73.2 71.4 7.8 8.8 8.3 63.1 63.1 1905.00 66 68.5 67.25 8.5 9.5 9 58.25 58.25 1910.00 61.6 64.1 62.85 9.1 10.2 9.65 53.2 53.2 1915.00 57.4 59.8 58.6 9.9 11.3 10.6 48 48 1920.00 53.3 55.6 54.45 10.7 12.1 11.4 43.05 43.05 1925.00 49.1 51.2 50.15 11.6 12.6 12.1 38.05 38.05 1930.00 45.2 47.3 46.25 12.5 14 13.25 33 33 1935.00
Image of page 3

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern