TermProject1 - Values of $1000 Dollar Initial Investment In...

Info icon This preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
3-Jan-07 5-Jan-07 9-Jan-07 11-Jan-07 16-Jan-07 18-Jan-07 22-Jan-07 24-Jan-07 26-Jan-07 30-Jan-07 1-Feb-07 5-Feb-07 7-Feb-07 9-Feb-07 13-Feb-07 15-Feb-07 20-Feb-07 22-Feb-07 26-Feb-07 28-Feb-07 2-Mar-07  $-     $200.00   $400.00   $600.00   $800.00   $1,000.00   $1,200.00   $1,400.00  Values of $1000 Dollar Initial Investment In Selected Stocks Column B Column C Column D Column E January 3rd to March 2nd (2007) Value of Investment (US Dollars)
Image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
MOT Date Price Shares Investment Return 3-Jan-07 20.57 48.61 1000.00 n/a Motorola Inc. 4-Jan-07 20.55 999.03 -0.97 Stock Price: 5-Jan-07 18.94 920.76 -79.24 Mean 19.02 8-Jan-07 18.6 904.23 -95.77 St.Dev. 0.66 9-Jan-07 18.26 887.70 -112.30 10-Jan-07 18.16 882.84 -117.16 1000 Dollars (US) Invested: 11-Jan-07 18.2 884.78 -115.22 12-Jan-07 18.01 875.55 -124.45 Mean 926.49 16-Jan-07 18.15 882.35 -117.65 St.Dev. 31.96 17-Jan-07 18.47 897.91 -102.09 Variance 905.46 18-Jan-07 18.71 909.58 -90.42 19-Jan-07 19.27 936.80 -63.20 22-Jan-07 18.72 910.06 -89.94 23-Jan-07 18.53 900.83 -99.17 24-Jan-07 18.57 902.77 -97.23 25-Jan-07 18.59 903.74 -96.26 26-Jan-07 18.38 893.53 -106.47 29-Jan-07 18.31 890.13 -109.87 30-Jan-07 19.58 951.87 -48.13 31-Jan-07 19.85 965.00 -35.00 1-Feb-07 19.95 969.86 -30.14 2-Feb-07 19.85 965.00 -35.00 5-Feb-07 19.87 965.97 -34.03 6-Feb-07 19.73 959.16 -40.84 7-Feb-07 19.91 967.91 -32.09 8-Feb-07 19.86 965.48 -34.52 9-Feb-07 19.57 951.39 -48.61 12-Feb-07 19.14 930.48 -69.52 13-Feb-07 19.34 940.20 -59.80 14-Feb-07 19.21 933.88 -66.12 15-Feb-07 19.24 935.34 -64.66 16-Feb-07 19.26 936.32 -63.68 20-Feb-07 19.17 931.94 -68.06 21-Feb-07 18.9 918.81 -81.19 22-Feb-07 18.96 921.73 -78.27 23-Feb-07 19.15 930.97 -69.03 26-Feb-07 19.25 935.83 -64.17 27-Feb-07 18.6 904.23 -95.77 28-Feb-07 18.52 900.34 -99.66 1-Mar-07 18.83 915.41 -84.59 2-Mar-07 18.64 906.17 -93.83 Motorola, Inc. provides wireless and broadband communication products worldwide. Its Mobile Devices segment designs, manufactures, sells, and services wireless handsets with integrated software and accessory products, as well as licenses intellectual property to carriers and consumers. The company's Networks and Enterprise segment provides cellular infrastructure systems, including radio base stations, base station controllers, associated software and services, application platforms, and third-party switching for CDMA, GSM, iDEN, and UMTS technologies. It designs, manufactures, sells, installs, and services two-way radio, voice, and data communications products and systems. This segment also offers wireless broadband systems, such as mobile office devices, rugged mobile computing handhelds, private and public business communication networks, enterprise- grade wireless security systems, and end-to-end systems and applications that deliver enterprise mobility to various public safety, government, utility, transportation, and other enterprise markets. The company was founded in 1928 and is based in Schaumburg, Illinois.
Image of page 2
HOG Date Price Shares Investmen Return 3-Jan-07 70.16 14.25 1000.00 n/a Harley Davidson Inc. 4-Jan-07 70.66 1007.13 7.13 Stock Price: 5-Jan-07 69.53 991.02 -8.98 Mean 69.76 8-Jan-07 70.3 1002.00 2.00 St.Dev. 2.13 9-Jan-07 71.68 1021.66 21.66 10-Jan-07 72.29 1030.36 30.36 1000 Dollars (US) Invested: 11-Jan-07 73.85 1052.59 52.59 12-Jan-07 72.8 1037.63 37.63 Mean 994.26 16-Jan-07 72.45 1032.64 32.64 St.Dev. 30.40 17-Jan-07 72.84 1038.20 38.20 Variance 924.43 18-Jan-07 70.95 1011.26 11.26 19-Jan-07 71.6 1020.52 20.52 22-Jan-07 71.62 1020.81 20.81 23-Jan-07 72.01 1026.37 26.37 24-Jan-07 72.37 1031.50 31.50 25-Jan-07 70.76 1008.55 8.55 26-Jan-07 70.89 1010.40 10.40 29-Jan-07 70.09 999.00 -1.00 30-Jan-07 69.55 991.31 -8.69 31-Jan-07 68.27 973.06 -26.94 1-Feb-07 68.76 980.05 -19.95 2-Feb-07 70.1 999.14 -0.86 5-Feb-07 69.16 985.75 -14.25 6-Feb-07 69.91 996.44 -3.56 7-Feb-07 70 997.72 -2.28 8-Feb-07 69.36 988.60 -11.40 9-Feb-07 67.8 966.36 -33.64 12-Feb-07 68.27 973.06 -26.94 13-Feb-07 67.85 967.08 -32.92 14-Feb-07 68.91 982.18 -17.82 15-Feb-07 69.09 984.75 -15.25 16-Feb-07 68.04 969.78 -30.22 20-Feb-07 69.81 995.01 -4.99 21-Feb-07 70.24 1001.14 1.14 22-Feb-07 69.43 989.60 -10.40 23-Feb-07 69.01 983.61 -16.39 26-Feb-07 68.7 979.19 -20.81 27-Feb-07 66.31 945.13 -54.87 28-Feb-07 65.86 938.71 -61.29 1-Mar-07 65.01 926.60 -73.40 2-Mar-07 63.77 908.92 -91.08 Harley-Davidson, Inc., through its subsidiaries, produces heavyweight
Image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.
  • Fall '07
  • Lass
  • Sirius Satellite Radio, Date 3-Jan-07 4-Jan-07, 3-Jan-07 4-Jan-07 5-Jan-07, 4-Jan-07 5-Jan-07 8-Jan-07, 5-Jan-07 8-Jan-07 9-Jan-07

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern