ExamMV - Period

Info icon This preview shows pages 1–3. Sign up to view the full content.

Period AA AXP BA CAT DIS GE 3/30/2007 33.90 56.40 88.91 67.03 34.43 35.36 2/28/2007 33.41 56.87 87.26 64.43 34.25 34.91 1/31/2007 32.30 58.22 89.56 64.07 35.17 36.05 12/29/2006 30.01 60.67 88.84 61.33 34.27 37.21 11/30/2006 31.17 58.72 88.53 62.03 33.05 35.28 10/31/2006 28.91 57.81 79.86 60.71 31.46 35.11 9/29/2006 28.04 56.08 78.85 65.80 30.91 35.30 8/31/2006 28.59 52.54 74.90 66.35 29.65 34.06 7/31/2006 29.95 52.06 77.42 70.87 29.69 32.69 6/30/2006 32.36 53.22 81.91 74.48 30.00 32.96 5/31/2006 31.72 54.36 83.25 72.95 30.50 34.26 4/28/2006 33.78 53.81 83.45 75.74 27.96 34.59 3/31/2006 30.56 52.55 77.93 71.81 27.89 34.78 2/28/2006 29.32 53.88 72.69 73.08 27.99 32.87 1/31/2006 31.50 52.45 68.31 67.90 25.31 32.75 12/30/2005 29.57 51.46 70.24 57.77 23.97 35.05 11/30/2005 27.41 51.42 68.19 57.78 24.93 35.72 10/31/2005 24.29 49.77 64.64 52.59 24.37 33.91 9/30/2005 24.42 50.28 67.95 58.75 24.13 33.67 8/31/2005 26.79 48.35 67.02 55.49 25.19 33.61 7/29/2005 28.05 48.14 66.01 53.91 25.64 34.50 6/30/2005 26.13 46.59 66.00 47.66 25.18 34.65 5/31/2005 27.10 47.14 63.90 47.06 27.44 36.48 4/29/2005 29.02 46.13 59.52 44.03 26.40 36.20 3/31/2005 30.39 44.97 58.46 45.72 28.73 36.06 2/28/2005 32.12 47.40 54.97 47.53 27.94 35.20 1/31/2005 29.51 46.70 50.60 44.55 28.63 36.13 12/31/2004 31.42 49.34 51.77 48.76 27.80 36.50 11/30/2004 33.98 48.77 53.57 45.78 26.88 35.36 10/29/2004 32.50 46.45 49.90 40.27 25.22 34.12 9/30/2004 33.59 45.05 51.62 40.23 22.55 33.58 8/31/2004 32.38 43.78 52.22 36.35 22.45 32.79 7/30/2004 32.03 43.99 50.75 36.75 23.09 33.25 6/30/2004 33.03 44.98 51.09 39.72 25.49 32.40 5/31/2004 31.30 44.38 45.80 37.68 23.47 31.12 4/30/2004 30.75 42.85 42.69 38.87 23.03 29.95 3/31/2004 34.69 45.39 41.07 39.54 24.99 30.52 2/27/2004 37.47 46.76 43.37 37.88 26.53 32.52 1/30/2004 34.18 45.38 41.75 39.07 24.00 33.63 12/31/2003 38.00 42.22 42.14 41.51 23.33 30.98 11/28/2003 32.81 40.01 38.39 38.03 23.09 28.67 10/31/2003 31.57 41.08 38.49 36.64 22.64 29.01 9/30/2003 26.16 39.44 34.33 34.42 20.17 29.81 8/29/2003 28.56 39.43 37.39 35.92 20.50 29.57 7/31/2003 27.77 38.66 33.12 33.74 21.92 28.44 6/30/2003 25.50 36.60 34.32 27.83 19.75 28.68 5/30/2003 24.61 36.47 30.67 26.08 19.65 28.70 4/30/2003 22.93 33.14 27.28 26.30 18.66 29.45 3/31/2003 19.38 29.09 25.06 24.60 17.02 25.50
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

HD IBM JNJ JPM KO MMM PG 36.74 94.26 60.26 48.38 48.00 76.43 63.16 39.59 92.94 62.93 49.39 46.68 74.08 63.49 40.74 99.15 66.80 50.93 47.88 74.30 64.87 40.16 97.15 66.02 48.30 48.25 77.93 64.27 37.97 91.92 65.91 46.28 46.83 81.46 62.79 37.33 92.33 67.40 47.44 46.72 78.84 63.39 36.27 81.94 64.94 46.96 44.68 74.42 61.98 34.29 80.97 64.66 45.66 44.81 71.70 61.90 34.71 77.41 62.55 45.62 44.50 70.40 56.20 35.79 76.82 59.92 42.00 43.02 80.77 55.60 38.12 79.90 60.22 42.64 44.03 83.66 54.25 39.93 82.34 58.61 45.38 41.96 85.43 58.21 42.30 82.47 59.22 41.64 41.87 75.69 57.63 42.15 80.24 57.65 41.14 41.97 73.59 59.93 40.55 81.30 57.54 39.75 41.38 72.75 59.23 40.48 82.20 60.10 39.69 40.31 77.50 57.88 41.78 88.90 61.75 38.25 42.69 78.48 57.19 41.04 81.88 62.62 36.62 42.78 75.98 55.99 38.14 80.22 63.28 33.93 43.19 73.36 59.46 40.32 80.62 63.39 33.89 44.00 71.15 55.48 43.51 83.46 63.96 35.14 43.76 75.00 55.63 38.90 74.20
Image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.
  • Spring '08
  • spindt

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern