ExamMV - Period 3/30/2007 2/28/2007 1/31/2007 12/29/2006...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Period AA AXP BA CAT DIS GE 3/30/2007 33.90 56.40 88.91 67.03 34.43 35.36 2/28/2007 33.41 56.87 87.26 64.43 34.25 34.91 1/31/2007 32.30 58.22 89.56 64.07 35.17 36.05 12/29/2006 30.01 60.67 88.84 61.33 34.27 37.21 11/30/2006 31.17 58.72 88.53 62.03 33.05 35.28 10/31/2006 28.91 57.81 79.86 60.71 31.46 35.11 9/29/2006 28.04 56.08 78.85 65.80 30.91 35.30 8/31/2006 28.59 52.54 74.90 66.35 29.65 34.06 7/31/2006 29.95 52.06 77.42 70.87 29.69 32.69 6/30/2006 32.36 53.22 81.91 74.48 30.00 32.96 5/31/2006 31.72 54.36 83.25 72.95 30.50 34.26 4/28/2006 33.78 53.81 83.45 75.74 27.96 34.59 3/31/2006 30.56 52.55 77.93 71.81 27.89 34.78 2/28/2006 29.32 53.88 72.69 73.08 27.99 32.87 1/31/2006 31.50 52.45 68.31 67.90 25.31 32.75 12/30/2005 29.57 51.46 70.24 57.77 23.97 35.05 11/30/2005 27.41 51.42 68.19 57.78 24.93 35.72 10/31/2005 24.29 49.77 64.64 52.59 24.37 33.91 9/30/2005 24.42 50.28 67.95 58.75 24.13 33.67 8/31/2005 26.79 48.35 67.02 55.49 25.19 33.61 7/29/2005 28.05 48.14 66.01 53.91 25.64 34.50 6/30/2005 26.13 46.59 66.00 47.66 25.18 34.65 5/31/2005 27.10 47.14 63.90 47.06 27.44 36.48 4/29/2005 29.02 46.13 59.52 44.03 26.40 36.20 3/31/2005 30.39 44.97 58.46 45.72 28.73 36.06 2/28/2005 32.12 47.40 54.97 47.53 27.94 35.20 1/31/2005 29.51 46.70
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 03/09/2008 for the course FINC 777 taught by Professor Spindt during the Spring '08 term at Tulane.

Page1 / 3

ExamMV - Period 3/30/2007 2/28/2007 1/31/2007 12/29/2006...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online