FiveStocks

FiveStocks - Period 2/28/2006 1/31/2006 12/30/2005...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Prices Period EIX WMB INTC ORCL NKE 2/28/2006 44.36 21.57 20.60 12.42 86.78 1/31/2006 43.82 23.84 21.26 12.57 80.95 12/30/2005 43.61 23.17 24.96 12.21 86.79 11/30/2005 45.12 21.50 26.68 12.60 85.30 10/31/2005 43.76 22.30 23.50 12.68 84.05 9/30/2005 47.28 25.05 24.65 12.40 81.68 8/31/2005 45.03 22.44 25.72 12.99 78.91 7/29/2005 40.88 21.24 27.14 13.57 83.80 6/30/2005 40.55 19.00 26.02 13.20 86.60 5/31/2005 36.75 18.41 26.96 12.80 82.20 4/29/2005 36.30 17.02 23.52 11.56 76.81 3/31/2005 34.72 18.81 23.23 12.48 83.31 2/28/2005 32.48 18.83 23.99 12.95 86.95 1/31/2005 32.47 16.81 22.45 13.77 86.63 12/31/2004 32.03 16.29 23.39 13.72 90.69 11/30/2004 31.90 16.67 22.38 12.74 84.66 10/29/2004 30.50 12.51 22.26 12.66 81.31 9/30/2004 26.51 12.10 20.06 11.28 78.80 8/31/2004 26.88 11.89 21.29 9.97 75.31 7/30/2004 26.80 12.15 24.38 10.51 72.71 6/30/2004 25.57 11.90 27.60 11.93 75.75 5/31/2004 24.14 11.91 28.55 11.40 71.15 4/30/2004 23.40 10.30 25.73 11.25 71.95 3/31/2004 24.29 9.57 27.20 12.00 77.87 2/27/2004 23.09 9.47 29.20 12.87 73.25 1/30/2004 22.00 10.14 30.52 13.86 69.66 12/31/2003 21.93 9.82 32.05 13.23 68.46 11/28/2003 20.42 9.38 33.54 12.02 67.25 10/31/2003 19.71 10.20 32.95 11.97 63.90 9/30/2003 19.10 9.42 27.52 11.25 60.82 8/29/2003 18.86 9.13 28.59 12.83 56.98 7/31/2003 16.41 6.35 24.89 11.99 51.74 6/30/2003 16.43 7.90 20.81 12.01 53.49 5/30/2003 16.28 7.91 20.82 13.01 55.99 4/30/2003 14.59 6.95 18.37 11.88 53.53 3/31/2003 13.69 4.58 16.28 10.85 51.42
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Prices Period EIX WMB INTC ORCL NKE EIX 2/28/2006 44.36 21.57 20.60 12.42 86.78 #MACRO? 1/31/2006 43.82 23.84 21.26 12.57 80.95 #MACRO? 12/30/2005 43.61 23.17 24.96 12.21 86.79 #MACRO? 11/30/2005 45.12 21.50 26.68 12.60 85.30 #MACRO? 10/31/2005 43.76 22.30 23.50 12.68 84.05 #MACRO? 9/30/2005 47.28 25.05 24.65 12.40 81.68 #MACRO? 8/31/2005 45.03 22.44 25.72 12.99 78.91 #MACRO? 7/29/2005 40.88 21.24 27.14 13.57 83.80 #MACRO? 6/30/2005 40.55 19.00 26.02 13.20 86.60 #MACRO? 5/31/2005 36.75 18.41 26.96 12.80 82.20 #MACRO? 4/29/2005 36.30 17.02 23.52 11.56 76.81 #MACRO? 3/31/2005 34.72 18.81 23.23 12.48 83.31 #MACRO? 2/28/2005 32.48 18.83 23.99 12.95 86.95 #MACRO? 1/31/2005 32.47 16.81 22.45 13.77 86.63 #MACRO? 12/31/2004 32.03 16.29 23.39 13.72 90.69 #MACRO? 11/30/2004 31.90 16.67 22.38 12.74 84.66 #MACRO? 10/29/2004 30.50 12.51 22.26 12.66 81.31 #MACRO? 9/30/2004
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 03/09/2008 for the course FINC 777 taught by Professor Spindt during the Spring '08 term at Tulane.

Page1 / 13

FiveStocks - Period 2/28/2006 1/31/2006 12/30/2005...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online