ABI - Date Open High Low Close Volume Adj Close 16.7 16.91 16.5 16.9 2900 16.9 16.79 17 16.79 17 7100 17 16.21 16.21 16.21 16.21 0 16.21 16.21 16.21

ABI - Date Open High Low Close Volume Adj Close 16.7 16.91...

This preview shows page 1 - 3 out of 4 pages.

de68168f06c025eedc98b966d2e17e93c3edf5c3 Page 1 Date Open High Low Close Volume Adj Close 2012-09-11 16.7 16.91 16.5 16.9 2900 16.9 2012-09-10 16.79 17 16.79 17 7100 17 2012-09-07 16.21 16.21 16.21 16.21 0 16.21 2012-09-06 16.21 16.21 16.21 16.21 0 16.21 2012-09-05 16 16.28 16 16.21 2500 16.21 2012-09-04 16.25 16.25 16.25 16.25 0 16.25 2012-08-31 16.25 16.25 16.25 16.25 0 16.25 2012-08-30 16.25 16.25 16.25 16.25 0 16.25 2012-08-29 15.86 16.25 15.86 16.25 1400 16.25 2012-08-28 16.05 16.05 16.05 16.05 0 16.05 2012-08-27 16.05 16.05 16.05 16.05 100 16.05 2012-08-24 16.9 16.9 16.9 16.9 0 16.9 2012-08-23 16.24 16.9 16.21 16.9 4900 16.9 2012-08-22 16.8 16.8 16.8 16.8 0 16.8 2012-08-21 16.8 16.8 16.8 16.8 900 16.8 2012-08-20 16.35 16.35 16.35 16.35 0 16.35 2012-08-17 16.35 16.35 16.35 16.35 0 16.35 2012-08-16 16.88 16.88 15.87 16.35 1500 16.35 2012-08-15 16.7 16.73 16.7 16.7 5300 16.7 2012-08-14 16.6 16.78 16.6 16.78 600 16.78 2012-08-13 16.7 16.79 16.7 16.79 17400 16.79 2012-08-10 15.97 15.97 15.97 15.97 0 15.97 2012-08-09 15.97 15.97 15.97 15.97 0 15.97 2012-08-08 15.97 15.97 15.97 15.97 0 15.97 2012-08-07 15.6 16 15.36 15.97 1000 15.97 2012-08-06 16.77 16.8 15.82 15.82 600 15.82 2012-08-03 16.46 16.46 16.46 16.46 0 16.46 2012-08-02 16.46 16.46 16.46 16.46 0 16.46 2012-08-01 16.46 16.46 16.46 16.46 500 16.46 2012-07-31 15.09 15.09 15.02 15.02 600 15.02 2012-07-30 16.05 16.05 16.05 16.05 0 16.05 2012-07-27 16 16.29 16 16.05 5100 16.05 2012-07-26 15.5 15.5 15.5 15.5 2600 15.5 2012-07-25 15.5 15.5 15.5 15.5 0 15.5 2012-07-24 15.5 15.5 15.5 15.5 700 15.5 2012-07-23 14.85 15.85 14.58 15.85 8000 15.85 2012-07-20 15.68 15.68 15.68 15.68 0 15.68 2012-07-19 15.68 15.68 15.68 15.68 0 15.68 2012-07-18 15.28 15.68 15.28 15.68 400 15.68 2012-07-17 15.75 15.75 15.75 15.75 0 15.75 2012-07-16 15.75 15.75 15.75 15.75 400 15.75 2012-07-13 16.95 16.95 16.95 16.95 100 16.95 2012-07-12 17.14 17.14 17.14 17.14 0 17.14 2012-07-11 16.4 23.98 15.24 17.14 6500 17.14 2012-07-10 16 16 16 16 0 16 2012-07-09 16 16 16 16 0 16 2012-07-06 16 16 16 16 0 16 2012-07-05 16 16 16 16 0 16 2012-07-03 15.59 16.34 15.59 16 400 16 2012-07-02 15.27 15.27 15.27 15.27 100 15.27 2012-06-29 15.5 15.5 15.5 15.5 900 15.5 2012-06-28 15.75 15.75 15.75 15.75 0 15.75
Image of page 1
de68168f06c025eedc98b966d2e17e93c3edf5c3 Page 2
Image of page 2
Image of page 3

You've reached the end of your free preview.

Want to read all 4 pages?

  • Fall '10
  • BOB
  • 5th millennium, Open High Low

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

Stuck? We have tutors online 24/7 who can help you get unstuck.
A+ icon
Ask Expert Tutors You can ask You can ask You can ask (will expire )
Answers in as fast as 15 minutes