table - Date,Open,High,Low,Close,Volume,Adj

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Date,Open,High,Low,Close,Volume,Adj Close 2008-09-19,461.00,462.07,443.28,449.15,10006000,449.15 2008-09-18,422.64,439.18,410.50,439.08,8589400,439.08 2008-09-17,438.48,439.14,413.44,414.49,9126900,414.49 2008-09-16,425.96,449.28,425.49,442.93,6990700,442.93 2008-09-15,424.00,441.97,423.71,433.86,6567400,433.86 2008-09-12,430.21,441.99,429.00,437.66,6028000,437.66 2008-09-11,408.35,435.09,406.38,433.75,6471400,433.75 2008-09-10,424.47,424.48,409.68,414.16,6226800,414.16 2008-09-09,423.17,432.38,415.00,418.66,7229600,418.66 2008-09-08,452.02,452.94,417.55,419.95,9017900,419.95 2008-09-05,445.49,452.46,440.08,444.25,4534300,444.25 2008-09-04,460.00,463.24,449.40,450.26,4848500,450.26 2008-09-03,468.73,474.29,459.58,464.41,4314600,464.41 2008-09-02,476.77,482.18,461.42,465.25,6111500,465.25 2008-08-29,469.75,471.01,462.33,463.29,3848200,463.29 2008-08-28,472.49,476.45,470.33,473.78,3029700,473.78 2008-08-27,473.73,474.83,464.84,468.58,4387100,468.58 2008-08-26,483.46,483.46,470.59,474.16,3308200,474.16 2008-08-25,486.11,497.00,481.50,483.01,2014300,483.01 2008-08-22,491.50,494.88,489.48,490.59,2297200,490.59 2008-08-21,482.92,489.90,479.27,486.53,3514100,486.53 2008-08-20,494.72,496.69,482.57,485.00,3982100,485.00 2008-08-19,490.43,498.28,486.63,490.50,3046500,490.50 2008-08-18,509.84,510.00,495.51,498.30,3333900,498.30 2008-08-15,506.99,510.66,505.50,510.15,3545700,510.15 2008-08-14,497.70,507.61,496.29,505.49,2918600,505.49 2008-08-13,501.60,503.54,493.88,500.03,3625500,500.03 2008-08-12,502.00,506.13,498.00,502.61,2755700,502.61 2008-08-11,492.47,508.88,491.78,500.84,4239300,500.84 2008-08-08,480.15,495.75,475.69,495.01,3739300,495.01 2008-08-07,482.00,484.00,476.41,479.12,2773800,479.12 2008-08-06,478.37,489.77,472.51,486.34,3375800,486.34 2008-08-05,467.59,480.08,466.33,479.85,3584500,479.85 2008-08-04,468.12,473.01,461.90,463.00,2487000,463.00 2008-08-01,472.51,473.22,462.50,467.86,3007900,467.86 2008-07-31,474.56,480.89,471.44,473.75,2865100,473.75 2008-07-30,485.50,486.02,472.81,482.70,3490700,482.70 2008-07-29,479.30,487.26,478.00,483.11,2802800,483.11 2008-07-28,492.09,492.09,475.13,477.12,3160000,477.12 2008-07-25,486.49,493.13,481.50,491.98,3183500,491.98 2008-07-24,496.70,496.87,475.62,475.62,3540900,475.62 2008-07-23,481.61,497.23,478.10,489.22,4894100,489.22 2008-07-22,466.72,480.25,465.60,477.11,4691500,477.11 2008-07-21,480.88,484.09,465.70,468.80,5901500,468.80 2008-07-18,498.35,498.98,478.19,481.32,11292400,481.32 2008-07-17,534.16,537.05,524.50,533.44,8787400,533.44 2008-07-16,514.04,536.50,510.60,535.60,4742200,535.60 2008-07-15,516.28,527.50,501.10,516.09,6071000,516.09 2008-07-14,539.00,540.06,515.45,521.62,4424800,521.62 2008-07-11,536.50,539.50,519.43,533.80,4981400,533.80 2008-07-10,545.00,549.50,530.72,540.57,4331700,540.57 2008-07-09,550.76,555.68,540.73,541.55,4154000,541.55 2008-07-08,545.99,555.19,540.00,554.53,4932400,554.53 2008-07-07,542.30,549.00,535.60,543.91,4255200,543.91 2008-07-03,530.88,539.23,527.50,537.00,2400500,537.00
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 10/13/2008 for the course CSE 231 taught by Professor Punch during the Spring '07 term at Michigan State University.

Page1 / 18

table - Date,Open,High,Low,Close,Volume,Adj

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online