NSE-Stock-LIST-1411-Stocks-Generated-on-25may2017.xlsx

NSE-Stock-LIST-1411-Stocks-Generated-on-25may2017.xlsx -...

Info icon This preview shows pages 1–5. Sign up to view the full content.

View Full Document Right Arrow Icon
Sector - all - Data Symbol Sum - Volume Sum - Close Sum - Change(%) 20MICRONS 57583 38.4 -3.27 3IINFOTECH 3490003 4.5 -5.26 3MINDIA 3239 12801 -3.71 63MOONS 75435 68.05 -1.87 8KMILES 58857 564.9 1.17 A2ZINFRA 667363 41.15 -1.67 AARTIDRUGS 16940 495 -4.5 AARTIIND 30503 823 -3.1 AARVEEDEN 31325 61.1 -6 ABAN 698142 195.3 -4.24 ABB 75617 1465 1.02 ABBOTINDIA 2330 4075 -1.48 ABFRL 350864 165.55 1.47 ABIRLANUVO 304384 1599.15 ACC 383062 1586.35 -2.53 ACCELYA 2520 1322 -1.77 ACE 370611 60.5 -2.58 ADANIENT 6378241 114.15 ADANIPORTS 8360545 341.8 3.06 ADANIPOWER 15394045 28 -6.2 ADANITRANS 1037580 105.8 1.29 ADFFOODS 437770 271.45 -0.75 ADHUNIK 96638 5.95 -4.03 ADHUNIKIND 38971 107 1.18 ADLABS 209089 76.15 -2.43 ADORWELD 10700 323.25 -1.22 ADVANIHOTR 9623 53 -4.33 ADVENZYMES 35897 1865 -1.45 AEGISCHEM 183741 184.3 -0.75 AGCNET 73479 126.45 -4.89 AGRITECH 10575 42.9 -4.98 AHLEAST 1324 276.25 3.85 AHLUCONT 9900 356 AHLWEST 544 195 -3.58 AIAENG 20514 1396 -1.27 AIFL 73870 407 -0.62 AJANTPHARM 171228 1638.5 -2.28 AJMERA 135456 219 -4.26 AKSHARCHEM 6638 874 1.38 AKSHOPTFBR 1875639 18.7 -1.06 AKZOINDIA 19866 1769 -0.25 ALANKIT 8259788 23.7 ALBERTDAVD 13629 289 -4.21 ALBK 7404422 71.8 -4.9 ALCHEM 30280 17.5 -1.69 ALEMBICLTD 540338 40.65 -5.02 ALICON 4471 467 -4.94 ALKALI 9558 63.2 -6.02 ALKEM 51648 1818 -0.95
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
ALKYLAMINE 7891 384 -3.89 ALLCARGO 150930 173.75 -1.19 ALLSEC 21205 328 -4.97 ALMONDZ 25215 17 -1.16 ALOKTEXT 5551569 3 -9.09 ALPHAGEO 18333 928 -1.25 ALPSINDUS 48308 6.65 -6.34 AMARAJABAT 1861756 830.15 -5.04 AMBIKCO 5536 1270 AMBUJACEM 2125205 235.3 -1.88 AMDIND 11822 28.4 -1.73 AMRUTANJAN 17782 687.5 -2.96 AMTEKAUTO 1460036 33.95 -2.72 ANANTRAJ 1387737 59.95 -1.96 ANDHRABANK 5425542 58.45 -3.94 ANDHRSUGAR 43440 286.55 -2.1 ANGIND 34052 8.9 -4.3 ANKITMETAL 24442 1.65 ANSALAPI 500787 22.8 -5.98 ANSALHSG 103350 26.8 -3.77 APARINDS 25774 816.8 -1.71 APCL 5251 224.35 -3.09 APCOTEXIND 41801 367.65 -4.26 APLAPOLLO 8713 1332.3 -4.27 APLLTD 31905 577.2 -2.66 APOLLOHOSP 321168 1218.4 -1.12 APOLLOTYRE 4210604 221.45 -3.93 APTECHT 1010846 198.15 6.79 ARCHIDPLY 90974 76.2 -3.42 ARCHIES 118022 28.05 -2.77 ARCOTECH 27628 343.05 -3.22 ARIES 23529 147.15 -1.47 ARIHANTSUP 824786 164.2 -2.06 ARMANFIN 23771 179.2 -2 AROGRANITE 63047 67.5 -2.39 ARROWGREEN 6097 455.5 -3.71 ARROWTEX 28811 43.8 -2.23 ARSSINFRA 186540 62.95 -3.15 ARVIND 1692971 367.35 -2.48 ARVSMART 71058 113.2 ASAHIINDIA 87876 240.95 -0.9 ASAHISONG 13738 294.65 -3.99 ASAL 11094 66 ASHAPURMIN 48521 61.9 -1.43 ASHIANA 25901 205.05 -3.75 ASHIMASYN 433291 19.3 -3.5 ASHOKA 91289 196 -0.83 ASHOKLEY 9000008 82.35 -2.43 ASIANHOTNR 8726 138.05 -0.54 ASIANPAINT 1551639 1091.2 -0.7 ASIANTILES 38633 337.7 -2.31 ASSAMCO 470606 6.05 -2.42 ASTEC 18855 555.4 -0.7
Image of page 2
ASTRAL 29610 541.4 -0.6 ASTRAMICRO 384520 127.05 -1.05 ASTRAZEN 10184 941.6 ATFL 6530 501 ATLANTA 1237397 111.2 4.27 ATUL 16737 2400 -0.59 ATULAUTO 19284 411.75 -1.02 AURIONPRO 108082 116.3 2.6 AUROPHARMA 6097444 526.2 -2.86 AUSOMENT 1098 24.35 -2.21 AUTOAXLES 14874 721.25 -1.52 AUTOIND 17986 54.25 -3.73 AUTOLITIND 9810 57.2 -2.05 AVANTIFEED 167320 1346.2 3.06 AVTNPL 107345 42.15 -0.82 AXISBANK 7269060 499.3 -0.26 AXISCADES 55550 137.5 -3.07 AXISGOLD 46 2544.1 -0.66 AYMSYNTEX 98288 80.9 -0.06 BAFNAPHARM 26813 26.2 -4.03 BAGFILMS 428169 4 -6.98 BAJAJ-AUTO 307422 2764.3 -2.15 BAJAJCORP 104126 359.8 -0.06 BAJAJELEC 712767 327.95 3.93 BAJAJFINSV 226494 3953.95 -0.73 BAJAJHIND 2942097 14.3 -2.39 BAJAJHLDNG 6984 2034.25 -0.72 BAJFINANCE 786833 1224.35 -0.76 BALAJITELE 320095 107.8 -2.31 BALAMINES 31625 347.5 -5.86 BALKRISHNA 24513 78.3 -2.67 BALKRISIND 63812 1491.6 BALLARPUR 3002026 18.65 -4.85 BALMLAWRIE 72356 218.05 -1.78 BALPHARMA 30185 95 -0.11 BALRAMCHIN 1839686 161.35 1.1 BANARISUG 682 1852.8 BANCOINDIA 87327 209.8 -0.45 BANKBARODA 11970402 175.75 -3.43 BANKBEES 1730 2273.21 -0.28 BANKINDIA 13976751 141.2 -3.58 BANKNIFTY 22536.3 -0.21 BANSWRAS 8541 195.2 -1.21 BARTRONICS 150568 14.6 -7.89 BASF 19649 1301.15 -0.66 BASML 1722 299.3 -0.63 BATAINDIA 668539 521.15 -0.83 BAYERCROP 14474 4445.8 -0.3 BBL 9687 1023.65 -2.46 BBTC 105876 880.05 BEDMUTHA 63144 42.8 -0.58 BEL 2969332 166.8 -3.05 BEML 283576 1133.5 -4.96
Image of page 3

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
BEPL 2481365 39.05 BERGEPAINT 480720 242.45 -0.68 BFINVEST 37810 149.8 -1.87 BFUTILITIE 384642 378.3 -2.11 BGRENERGY 261110 150.2 -4.54 BHAGERIA 18845 292.75 -0.64 BHANDARI 764076 2.4 BHARATFIN 4661014 670.45 BHARATFORG 2442778 1084.35 3.56 BHARATGEAR 46820 118.25 -3.74 BHARATIDIL 39575 10.35 -2.82 BHARATRAS 894 2662.85 -0.6 BHARATWIRE 596745 86.95 1.7 BHARTIARTL 6942414 368.35 -0.95 BHEL 5533426 149.9 -3.85 BHUSANSTL 1227609 80.85 -4.09 BIGBLOC 19389 85.1 -0.58 BIL 15994 564.15 -0.61 BINANIIND 37182 74.1 -2.95 BINDALAGRO 142306 25.75 -2.46 BIOCON 1745721 892.7 -5.67 BIRLACABLE 39882 38.55 -4.81 BIRLACORPN 91925 750.6 -0.94 BLISSGVS 478901 185.2 -1.49 BLKASHYAP 316137 29.95 -3.85 BLS 129299 182.65 -3.87 BLUEBLENDS 12485 41.3 -0.12 BLUECOAST 115 139 -4.99 BLUEDART 13195 4362.75 3.86 BLUESTARCO 35521 634.15 -0.43 BODALCHEM 256392 154.6 BOMDYEING 1895152 66.95 -4.97 BOSCHLTD 14675 22825.9 -1.36 BPCL 2349721 711.9 1.77 BPL 410920 69.1 -2.26 BRFL 52522 130.35 BRIGADE 92853 245.85 1.53 BRITANNIA 99532 3533.3 -1.69 BROOKS 58173 110.15 -1.26 BSE 310759 1055.75 BSL 9847 72.5 -5.72 BSLIMITED 442030 1.85 BURNPUR 802327 8.1 -8.99 BUTTERFLY 14090 166 -5.03 BYKE 30382 190.35 -1.53
Image of page 4
Image of page 5
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern