FB.xlsx - FB Share Prices($ 140 130 120 Price 110 100 90 80...

Info icon This preview shows pages 1–5. Sign up to view the full content.

View Full Document Right Arrow Icon
80 90 100 110 120 130 140 FB Share Prices($) Price
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1/4/2016 2/4/2016 3/4/2016 4/4/2016 5/4/2016 6/4/2016 7/4/2016 8/4/2016 9/4/2016 10/4/2016 11/4/2016 12/4/2016 -10.00% -5.00% 0.00% 5.00% 10.00% 15.00% 20.00% Chart Title
Image of page 2
Date Price Return 1/4/2016 102.22 1/5/2016 102.73 0.50% Mean (2016) 0.063% 1/6/2016 102.97 0.23% Median (2016) 0.088% 1/7/2016 97.92 -4.90% Standard Deviation (2016) 1.785% 1/8/2016 97.33 -0.60% 1/11/2016 97.51 0.18% Mean (Jan to Jun) 0.114% 1/12/2016 99.37 1.91% Median (Jan to Jun) 0.119% 1/13/2016 95.44 -3.95% Standrad Deviation (Jan to Jun) 2.238% 1/14/2016 98.37 3.07% 1/15/2016 94.97 -3.46% Mean (Jun to Dec) 0.012% 1/19/2016 95.26 0.31% Median (Jun to Dec) 0.025% 1/20/2016 94.35 -0.96% Standrad Deviation (Jun to Dec) 1.195% 1/21/2016 94.16 -0.20% 1/22/2016 97.94 4.01% Annual % Price Change 112.551360% 1/25/2016 97.01 -0.95% 12.55% 1/26/2016 97.34 0.34% 1/27/2016 94.45 -2.97% 1/28/2016 109.11 15.52% 1/29/2016 112.21 2.84% 2/1/2016 115.09 2.57% 2/2/2016 114.61 -0.42% 2/3/2016 112.69 -1.68% 2/4/2016 110.49 -1.95% 2/5/2016 104.07 -5.81% 2/8/2016 99.75 -4.15% 2/9/2016 99.54 -0.21% 2/10/2016 101 1.47% 2/11/2016 101.91 0.90% 2/12/2016 102.01 0.10% 2/16/2016 101.61 -0.39% 2/17/2016 105.2 3.53% 2/18/2016 103.47 -1.64% 2/19/2016 104.57 1.06% 2/22/2016 107.16 2.48% 2/23/2016 105.46 -1.59% 2/24/2016 106.88 1.35% 2/25/2016 108.07 1.11% 2/26/2016 107.92 -0.14% 2/29/2016 106.92 -0.93% 3/1/2016 109.82 2.71% 3/2/2016 109.95 0.12% 3/3/2016 109.58 -0.34% 3/4/2016 108.39 -1.09% 3/7/2016 105.73 -2.45% 3/8/2016 105.93 0.19% 3/9/2016 107.51 1.49% 3/10/2016 107.32 -0.18%
Image of page 3

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
3/11/2016 109.41 1.95% 3/14/2016 109.89 0.44% 3/15/2016 110.67 0.71% 3/16/2016 112.18 1.36% 3/17/2016 111.02 -1.03% 3/18/2016 111.45 0.39% 3/21/2016 111.85 0.36% 3/22/2016 112.25 0.36% 3/23/2016 112.54 0.26% 3/24/2016 113.05 0.45% 3/28/2016 113.69 0.57% 3/29/2016 116.14 2.15% 3/30/2016 114.7 -1.24% 3/31/2016 114.1 -0.52% 4/1/2016 116.06 1.72% 4/4/2016 112.55 -3.02% 4/5/2016 112.22 -0.29%
Image of page 4
Image of page 5
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern