{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

2017 - Studying Forecast.xlsx

2017 - Studying Forecast.xlsx - Date

Info icon This preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Adj Close Volume Average Price 1/3/2017 91.37 91.92 91.11 91.5 88.250244 1853900 91.4350015 1/4/2017 91.53 93.04 91.45 92.84 89.542648 2828700 92.1849975 1/5/2017 93 93.54 92.6 92.82 89.523361 2508700 92.91 1/6/2017 93.01 93.01 92.43 92.72 89.42691 1412300 92.8650015 1/9/2017 92.45 92.72 92.02 92.52 89.234009 1527000 92.484997 1/10/2017 92.84 93.17 92.5 92.97 89.66803 1658600 92.9049985 1/11/2017 93.12 94 92.9 93.89 90.555351 6061500 93.505001 1/12/2017 93.59 93.91 93.01 93.75 90.420326 2796400 93.669998 1/13/2017 94.05 94.9 93.89 94.5 91.1437 2320100 94.2750015 1/16/2017 94.5 94.76 93.92 94.27 90.92186 1321300 94.3849985 1/17/2017 94.1 94.12 93.43 93.58 90.256371 1747500 93.84 1/18/2017 93.68 93.77 92.81 93.29 89.976662 2028100 93.4850005 1/19/2017 93.3 93.6 93.1 93.28 89.967018 1564900 93.290001 1/20/2017 93.26 94.28 93.26 94.17 90.825409 2348900 93.715 1/23/2017 94.06 94.28 93.7 94.09 90.748245 1860000 94.074997 1/24/2017 93.01 93.58 92.53 93.38 90.865021 2547600 93.1949995 1/25/2017 93.75 94.3 93.74 93.99 91.458595 2620100 93.869999 1/26/2017 94.15 94.48 93.84 94.36 91.818634 1425000 94.2550015 1/27/2017 94.39 94.57 94.07 94.47 91.925667 1143200 94.43 1/30/2017 94.3 94.42 93.6 94.06 91.526703 1705500 94.1800005 1/31/2017 93.55 94.01 92.84 93.56 91.040176 2589300 93.5550005 2/1/2017 94.02 94.13 93.32 93.69 91.166679 1714900 93.8549995 2/2/2017 93.55 93.9 93.25 93.76 91.234787 2302800 93.6550025 2/3/2017 94 94.82 93.93 94.6 92.052162 2169000 94.299999 2/6/2017 94.6 95.47 94.08 94.67 92.120285 1993400 94.634998 2/7/2017 94.87 95.48 94.87 95.28 92.713844 1559200 95.075001 2/8/2017 95.06 95.56 94.51 95.42 92.850075 2145200 95.239998 2/9/2017 95.5 96.63 95.25 96.17 93.57988 1803000 95.834999 2/10/2017 96.49 97.05 96.26 96.84 94.231834 1885100 96.664997 2/13/2017 97.4 97.73 97.09 97.12 94.504295 2497000 97.2600025 2/14/2017 97.12 97.7 96.61 97.46 94.835136 2208500 97.290001 2/15/2017 97.79 98.74 97.41 98.53 95.876312 2408600 98.16 2/16/2017 98.4 98.93 98.32 98.68 96.022285 2585200 98.540001 2/17/2017 98.68 99.18 98.27 99.09 96.421234 2206400 98.884998 2/21/2017 99.77 99.9 98.77 99.19 96.518539 3213200 99.4799995 2/22/2017 99 99.17 98.52 98.52 95.866585 2804700 98.7599985 2/23/2017 98.6 99.16 98.08 98.26 95.613594 2675900 98.43 2/24/2017 98.65 98.65 96.21 96.61 94.008026 3696500 97.6300015 2/27/2017 96.75 97.84 96.68 96.72 94.115067 7258700 96.7350005 2/28/2017 97.05 97.89 96.48 96.48 93.881538 3888700 96.765003 3/1/2017 98 98.03 96.94 97.53 94.903252 3232900 97.7649995 3/2/2017 97.89 98.2 97.4 97.94 95.302216 2593000 97.9150005 3/3/2017 97.88 98.49 97.68 98.29 95.642792 3263000 98.084999 3/6/2017 98 99.18 97.5 99.13 96.460159 2633200 98.5649985 3/7/2017 98.93 99.39 98.61 98.74 96.080658 2019400 98.834999 3/8/2017 99.1 99.33 98.23 98.35 95.701164 1613000 98.724998 3/9/2017 98.53 98.8 97.9 98.31 95.662247 1684300 98.4199985 3/10/2017 98.61 98.9 96.91 97.66 95.029755 2697900 98.1350025 3/13/2017 97.11 98.09 97.11 97.44 94.815674 2518200 97.2750015
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
3/14/2017 97.04 97.68 97.04 97.27 94.650246 3133500 97.154999 3/15/2017 97.35 97.57 96.49 96.66 94.056686 2895900 97.005001 3/16/2017 96.12 97.93 96.11 97.31 94.689178 2565900 96.7150005 3/17/2017 96.96 97.41 96.76 96.76 94.153984 11266300 96.8600005 3/20/2017 96.52 97.03 95.93 96.29 93.696648 2233300 96.404999 3/21/2017 96.26 97.23 95.21 95.43 92.85981 3590600 95.845001 3/22/2017 94.7 95.66 94.3 95.21 92.645737 2722100 94.954998 3/23/2017 95.37 97 95.36 96.64 94.037216 2337200 96.005001 3/24/2017 97 97.4 96.13 96.55 93.949646 2227500 96.7750015 3/27/2017 95.8 97.25 95.51 96.79 94.183189 2936600 96.295002 3/28/2017 97 98.24 96.82 97.82 95.18544 2352500 97.41 3/29/2017 98.05 98.51 97.63 98.19 95.545479 2349600 98.1200025 3/30/2017 98.32 98.71 97.36 97.87 95.2341 2127400 98.0950015 3/31/2017 97.87 97.88 96.89 96.89 94.280487 2630900 97.380001 4/3/2017 96.99 97.28 95.7 96.79 94.183189 3038100 96.8899995 4/4/2017 96.17 97.3 96.15 96.88 94.27076 2217700 96.5249975 4/5/2017 97.24 97.78 96.89 97.04 94.426445 2322100 97.1399995 4/6/2017 97.34 98.26 97.1 97.81 95.175705 2330800 97.574997 4/7/2017 97.83 97.84 96.94 97.32 94.698914 1804300 97.575001 4/10/2017 97.32 97.5 96.86 97.18 94.562675 1549600 97.25 4/11/2017 97 97.17 96.17 96.84 94.231834 1541800 96.919998 4/12/2017 96.55 96.6 95.89 96.06 93.472839 1899500 96.3050005 4/13/2017 96 96.01 94.58 94.63 92.081352 2348800 95.3149985 4/17/2017 94.86 96.05 94.75 95.92 93.336609 1990200 95.3899995 4/18/2017 95.88 95.89 94.72 95.43 92.85981 2040400 95.6549985 4/19/2017 95.86 95.95
Image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern