2017 - Studying Forecast.xlsx

2017 - Studying Forecast.xlsx - .

Info icon This preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Adj Close Volume Average Price 1/3/2017 91.37 91.92 91.11 91.5 88.250244 1853900 91.4350015 1/4/2017 91.53 93.04 91.45 92.84 89.542648 2828700 92.1849975 1/5/2017 93 93.54 92.6 92.82 89.523361 2508700 92.91 1/6/2017 93.01 93.01 92.43 92.72 89.42691 1412300 92.8650015 1/9/2017 92.45 92.72 92.02 92.52 89.234009 1527000 92.484997 1/10/2017 92.84 93.17 92.5 92.97 89.66803 1658600 92.9049985 1/11/2017 93.12 94 92.9 93.89 90.555351 6061500 93.505001 1/12/2017 93.59 93.91 93.01 93.75 90.420326 2796400 93.669998 1/13/2017 94.05 94.9 93.89 94.5 91.1437 2320100 94.2750015 1/16/2017 94.5 94.76 93.92 94.27 90.92186 1321300 94.3849985 1/17/2017 94.1 94.12 93.43 93.58 90.256371 1747500 93.84 1/18/2017 93.68 93.77 92.81 93.29 89.976662 2028100 93.4850005 1/19/2017 93.3 93.6 93.1 93.28 89.967018 1564900 93.290001 1/20/2017 93.26 94.28 93.26 94.17 90.825409 2348900 93.715 1/23/2017 94.06 94.28 93.7 94.09 90.748245 1860000 94.074997 1/24/2017 93.01 93.58 92.53 93.38 90.865021 2547600 93.1949995 1/25/2017 93.75 94.3 93.74 93.99 91.458595 2620100 93.869999 1/26/2017 94.15 94.48 93.84 94.36 91.818634 1425000 94.2550015 1/27/2017 94.39 94.57 94.07 94.47 91.925667 1143200 94.43 1/30/2017 94.3 94.42 93.6 94.06 91.526703 1705500 94.1800005 1/31/2017 93.55 94.01 92.84 93.56 91.040176 2589300 93.5550005 2/1/2017 94.02 94.13 93.32 93.69 91.166679 1714900 93.8549995 2/2/2017 93.55 93.9 93.25 93.76 91.234787 2302800 93.6550025 2/3/2017 94 94.82 93.93 94.6 92.052162 2169000 94.299999 2/6/2017 94.6 95.47 94.08 94.67 92.120285 1993400 94.634998 2/7/2017 94.87 95.48 94.87 95.28 92.713844 1559200 95.075001 2/8/2017 95.06 95.56 94.51 95.42 92.850075 2145200 95.239998 2/9/2017 95.5 96.63 95.25 96.17 93.57988 1803000 95.834999 2/10/2017 96.49 97.05 96.26 96.84 94.231834 1885100 96.664997 2/13/2017 97.4 97.73 97.09 97.12 94.504295 2497000 97.2600025 2/14/2017 97.12 97.7 96.61 97.46 94.835136 2208500 97.290001 2/15/2017 97.79 98.74 97.41 98.53 95.876312 2408600 98.16 2/16/2017 98.4 98.93 98.32 98.68 96.022285 2585200 98.540001 2/17/2017 98.68 99.18 98.27 99.09 96.421234 2206400 98.884998 2/21/2017 99.77 99.9 98.77 99.19 96.518539 3213200 99.4799995 2/22/2017 99 99.17 98.52 98.52 95.866585 2804700 98.7599985 2/23/2017 98.6 99.16 98.08 98.26 95.613594 2675900 98.43 2/24/2017 98.65 98.65 96.21 96.61 94.008026 3696500 97.6300015 2/27/2017 96.75 97.84 96.68 96.72 94.115067 7258700 96.7350005 2/28/2017 97.05 97.89 96.48 96.48 93.881538 3888700 96.765003 3/1/2017 98 98.03 96.94 97.53 94.903252 3232900 97.7649995 3/2/2017 97.89 98.2 97.4 97.94 95.302216 2593000 97.9150005 3/3/2017 97.88 98.49 97.68 98.29 95.642792 3263000 98.084999 3/6/2017 98 99.18 97.5 99.13 96.460159 2633200 98.5649985 3/7/2017 98.93 99.39 98.61 98.74 96.080658 2019400 98.834999 3/8/2017 99.1 99.33 98.23 98.35 95.701164 1613000 98.724998 3/9/2017 98.53 98.8 97.9 98.31 95.662247 1684300 98.4199985 3/10/2017 98.61 98.9 96.91 97.66 95.029755 2697900 98.1350025 3/13/2017 97.11 98.09 97.11 97.44 94.815674 2518200 97.2750015
Image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
3/14/2017 97.04 97.68 97.04 97.27 94.650246 3133500 97.154999 3/15/2017 97.35 97.57 96.49 96.66 94.056686 2895900 97.005001 3/16/2017 96.12 97.93 96.11 97.31 94.689178 2565900 96.7150005 3/17/2017 96.96 97.41 96.76 96.76 94.153984 11266300 96.8600005 3/20/2017 96.52 97.03 95.93 96.29 93.696648 2233300 96.404999 3/21/2017 96.26 97.23 95.21 95.43 92.85981 3590600 95.845001 3/22/2017 94.7 95.66 94.3 95.21 92.645737 2722100 94.954998 3/23/2017 95.37 97 95.36 96.64 94.037216 2337200 96.005001 3/24/2017 97 97.4 96.13 96.55 93.949646 2227500 96.7750015 3/27/2017 95.8 97.25 95.51 96.79 94.183189 2936600 96.295002 3/28/2017 97 98.24 96.82 97.82 95.18544 2352500 97.41 3/29/2017 98.05 98.51 97.63 98.19 95.545479 2349600 98.1200025 3/30/2017 98.32 98.71 97.36 97.87 95.2341 2127400 98.0950015 3/31/2017 97.87 97.88 96.89 96.89 94.280487 2630900 97.380001 4/3/2017 96.99 97.28 95.7 96.79 94.183189 3038100 96.8899995 4/4/2017 96.17 97.3 96.15 96.88 94.27076 2217700 96.5249975 4/5/2017 97.24 97.78 96.89 97.04 94.426445 2322100 97.1399995 4/6/2017 97.34 98.26 97.1 97.81 95.175705 2330800 97.574997 4/7/2017 97.83 97.84 96.94 97.32 94.698914 1804300 97.575001 4/10/2017 97.32 97.5 96.86 97.18 94.562675 1549600 97.25 4/11/2017 97 97.17 96.17 96.84 94.231834 1541800 96.919998 4/12/2017 96.55 96.6 95.89 96.06 93.472839 1899500 96.3050005 4/13/2017 96 96.01 94.58 94.63 92.081352 2348800 95.3149985 4/17/2017 94.86 96.05 94.75 95.92 93.336609 1990200 95.3899995 4/18/2017 95.88 95.89 94.72 95.43 92.85981 2040400 95.6549985 4/19/2017 95.86 95.95
Image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern