Bm180327.pdf - Lima Martes 27 de Marzo de 2018 BOLMAIL BVL...

Info icon This preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
BOLMAIL BVL Lima, Martes 27 de Marzo de 2018 INDICES DE COTIZACIONES MONTOS NEGOCIADOS DEL DIA (en Soles) INDICE Var.% RENTA VARIABLE 26,019,137 SP/BVL PERU GEN 20,600.36 -0.33% Acciones 25,791,906 SP/BVL PERU SEL 537.69 -0.42% ADRs 44,311 SP/BVL LIMA 25 30,795.08 -0.17% Cert. Patrim. Fideicomiso 0 SP/BVL IBGC 213.69 -0.07% Cert. Fondos de Inversion 182,921 Cert. Suscripc. Preferente 0 SP/BVL FINANCI 1,132.12 -0.26% INSTRUMENTOS DE DEUDA 16,906,855 SP/BVL INDUSTR 235.93 0.00% Mercado Con Ɵ nuo 11,178,310 SP/BVL MINING 369.09 -0.27% Mercado de Dinero 5,728,545 SP/BVL SERVICES 407.66 -0.73% COLOCACION PRIMARIA 1,548,962 SP/BVL CONSUMER 960.33 -0.39% OPERACIONES PLAZO CON PRIMA 0 OPERACIONES DE REPORTE Y PRE 20,309,408 REP Renta Variable 20,000,237 REP Instrumentos de Deuda 309,171 CAPITALIZACION BURSATIL (en millones) Prestamo de Valores 0 SOLES DOLARES MIENM 0 TOTAL DEL MERCADO 550,385 171,086 TOTAL MERCADO 64,784,362 COTIZACIONES Y TASAS HOY VARIACION Oro XAU US$/Oz 1344.55 8.91 - Oro COMEX US$/Oz 1341.30 13.10 - Plata XAG US$/Oz 16.51 0.19 - TASAS EFECTIVAS ANUALES Plata COMEX US$/Oz 16.49 0.13 - MAXIMA MINIMA Cobre COMEX US$/Lb 2.99 0.03 + OPERACIONES EN SOLES Cobre LME US$/Lb 3.00 0.02 + - Rueda O.R. 10.5000 6.5000 Zinc LME US$/TM 3288.25 22.00 + - Mercado de Subastas -.- -.- Plomo LME US$/TM 2409.00 20.00 + - Mercado Con Ɵ nuo -.- -.- Estaño LME US$/TM 20945.00 25.00 + Libor 3 meses % 2.29 0.00 + OPERACIONES EN DOLARES Prime rate % 4.75 s.v. - Rueda O.R. 10.6906 5.2500 Dólar Libre (Com.) 3.23 0.00 + - Mercado de Subastas -.- -.- Dólar Libre (Vta.) 3.24 0.00 + - Mercado Con Ɵ nuo -.- -.- Fuente: REUTERS (16:00 hrs. Lima) MAYORES ALZAS Acción Fecha Anterior Precio Anterior (S/) Precio de Cierre (S/) Variación GRAMONC1 26/03/2018 1.65 1.81 9.70% SIDERC1 26/03/2018 0.49 0.51 4.08% GDXJ 27/02/2018 US $ 31.48 US $ 32.33 2.70% XLK 14/02/2018 US $ 65.43 US $ 66.80 2.09% CASAGRC1 26/03/2018 5.50 5.57 1.27% CONTINC1 26/03/2018 4.25 4.30 1.18% SPY 23/03/2018 US $ 258.50 US $ 260.10 0.62% IYR 16/03/2018 US $ 76.39 US $ 76.75 0.47% MILPOC1 26/03/2018 5.12 5.14 0.39% TIP 12/03/2018 US $ 112.18 US $ 112.53 0.31% MAYORES BAJAS Acción Fecha Anterior Precio Anterior (S/) Precio de Cierre (S/) Variación XLE 23/01/2018 US $ 77.72 US $ 68.35 -12.06% RELAPAC1 26/03/2018 0.313 0.295 -5.75% DIA 12/03/2018 US $ 252.14 US $ 241.99 -4.03% PML 26/03/2018 US $ 0.251 US $ 0.242 -3.59% FEZ 19/03/2018 US $ 40.90 US $ 39.60 -3.18% TV 26/03/2018 US $ 1.00 US $ 0.97 -3.00% VOLCAAC1 26/03/2018 3.70 3.59 -2.97% UNACEMC1 23/03/2018 3.04 2.95 -2.96% HBM 23/03/2018 US $ 7.50 US $ 7.30 -2.67% SNJUANC1 16/02/2018 29.50 28.76 -2.51%
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
ENTREGA DE BENEFICIOS VALORES DERECHO CORTE ENTREGA CONCEPTO INTCOBC1 US$ 0.20131672 Efe. 12/06/17 En partes (20) 2016 SMT Div. en Accs. 21/07/17 08/08/17 (23) Accs. Cau Ɵ vo Mining AVLASGC1 48.48717% Accs. VER HI 07/02/18 (2) AZZAROC1 S/ 0.6107077 Efe. 08/01/18 En partes (20) 2015 (*) MAPFREC1 S/ 0.10879077272 Efe. 26/02/18 En partes (20) 2017 (*) MAPVIDC1 S/ 0.48098152112 Efe. 26/02/18 En partes (20) 2017 (*) COCESUC1 S/ 0.35 Efe. 19/03/18 05/04/18 (20) Res. Acum (*) COCESUI1 S/ 0.035 Efe. 19/03/18 05/04/18 (20) Res. Acum (*) CRETEXC1 S/ 0.07 Efe. 19/03/18 02/04/18 (20) Res. 2010 y 2011 (*) CRETEXI1 S/ 0.07 Efe. 19/03/18 02/04/18 (20) Res. 2010 y 2011 (*) BACKUAC1 S/ 2.2113251 Efe. 27/03/18 18/04/18 (20) Saldo 2017 (*) BACKUBC1 S/ 2.43245761 Efe. 27/03/18 18/04/18 (20) Saldo 2017 (*) BACKUSI1 S/ 0.22113251 Efe. 27/03/18 18/04/18 (20) Saldo 2017 (*) MINCORC1 US$ 0.08338098 Efe. 27/03/18
Image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern