MULTINATIONALS_AND_INDEXES.txt

MULTINATIONALS_AND_INDEXES.txt - .

Info icon This preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
INDEXES MULTINATIONALS Date FTSE_UK DAX_GER CAC40_FRA S&P500_USA IBOVESPA_BRA NIKKEI225JAP BMY BP DD IBM XRX SLB 8/1/2013 6412.9 8103.15 3933.78 1632.97 50008 13388.86 41.69 41.3 56.62 182.27 9.98 80.94 7/1/2013 6621.1 8275.97 3992.69 1685.73 48234 13668.32 43.24 40.91 57.26 194.07 9.7 81.02 6/3/2013 6215.5 7959.22 3738.91 1606.28 47457 13677.32 44.34 41.2 52.11 190.16 9.07 71.39 5/1/2013 6583.1 8348.84 3948.59 1630.74 53506 13774.54 45.65 42.36 55.37 206.99 8.73 72.44 4/2/2013 6430.1 7913.71 3856.75 1597.57 55910 13860.86 39.41 42.51 53.66 200.59 8.52 73.83 3/1/2013 6411.7 7795.31 3731.42 1569.19 56352 12397.91 40.53 41.29 48.39 211.25 8.54 74.28 2/1/2013 6360.8 7741.7 3723 1514.68 57424 11559.36 36.37 39.39 47.15 198.9 8 77.22 1/2/2013 6276.9 7776.05 3732.6 1498.11 59761 11138.66 35.56 42.87 46.29 200.27 7.9 77.12 12/3/2012 5897.8 7612.39 3641.07 1426.19 60952 10395.18 31.72 40.09 43.88 188.91 6.73 68.47 11/1/2012 5866.8 7405.5 3557.28 1416.18 57475 9446.01 31.76 40.21 42.09 187.45 6.68 70.77 10/1/2012 5782.7 7260.63 3429.27 1412.16 57068 8928.29 32.36 40.78 43 191.02 6.32 68.43 9/3/2012 5742.1 7216.15 3354.82 1440.67 59176 8870.16 32.52 40.28 48.55 203.7 7.2 71.19 8/1/2012 5711.5 6970.79 3413.07 1406.58 57061 8839.91 31.81 39.99 48.05 191.33 7.18 71.24 7/2/2012 5635.3 6772.26 3291.66 1379.32 56097 8695.06 34.3 37.51 47.6 191.62 6.76 69.88 6/1/2012 5571.1 6416.28 3196.65 1362.16 54355 9006.78 34.31 38.11 48.43 191.23 7.67 63.65 5/1/2012 5320.9 6264.38 3017.01 1310.33 54490 8542.73 31.82 34.27 46.22 188.61 7 62.02 4/2/2012 5737.8 6761.19 3212.8 1397.91 61820 9520.89 31.85 40.32 50.78 201.63 7.54 72.4 3/1/2012 5768.5 6946.83 3423.81 1408.47 64511 10083.56 31.89 41.8 50.25 203.16 7.83 68.29 2/1/2012 5871.5 6856.08 3452.45 1365.68 65812 9723.24 30.4 43.81 48.3 191.55 7.94 75.79 1/3/2012 5681.6 6458.91 3298.55 1312.41 63072 8802.51 30.46 42.2 47.95 186.8 7.47 73.15 12/1/2011 5572.3 5898.35 3159.81 1257.6 56754 8455.35 32.97 39.29 43.13 178.35 7.68 66.48 11/1/2011 5505.4 6088.84 3154.62 1246.96 56875 8434.61 30.62 40.04 44.96 182.34 7.82 73.31 10/3/2011 5544.2 6141.34 3242.84 1253.3 58338 8988.39 29.56 40.21 44.9 178.36 7.85 71.24 9/1/2011 5128.5 5502.02 2981.96 1131.42 52324 8700.29 29.07 32.83 37.34 168.93 6.69 57.92 8/1/2011 5394.5 5784.85 3256.76 1218.89 56495 8955.2 27.56 35.85 45.09 166.07 7.92 75.75 7/1/2011 5815.2 7158.77 3672.77 1292.28 58823 9833.03 26.55 40.96 47.59 174.91 8.9 87.34 6/1/2011 5945.7 7376.24 3982.21 1320.64 62404 9816.09 26.82 39.93 50.03 165 9.93 83.51 5/3/2011 5990 7293.69 4006.94 1345.2 64620 9693.73 26.33 41.68 49.33 162.48 9.7 82.85 4/1/2011 6069.9 7514.46 4106.92 1363.61 66133 9849.74 25.73 41.21 52.18 163.34 9.58 86.49 3/1/2011 5908.8 7041.31 3989.18 1325.83 68587 9755.1 24.2 39.42 50.5
Image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern