MarketCrashNasdaq.txt - .

Info icon This preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
Date NASDAQ Market Crash Periods MAX Market Crash 9/1/2015 4811.930176 0 5128.279785 0 8/3/2015 4776.509766 0 0 7/1/2015 5128.279785 0 0 6/1/2015 4986.870117 0 0 5/1/2015 5070.029785 0 0 4/1/2015 4941.419922 0 0 3/2/2015 4900.879883 0 0 2/2/2015 4963.529785 0 0 1/2/2015 4635.240234 0 0 12/1/2014 4736.049805 0 0 11/3/2014 4791.629883 0 0 10/1/2014 4630.740234 0 0 9/2/2014 4493.390137 0 0 8/1/2014 4580.27002 0 0 7/1/2014 4369.77002 0 0 6/2/2014 4408.180176 0 0 5/1/2014 4242.620117 0 0 4/1/2014 4114.560059 0 0 3/3/2014 4198.990234 0 0 2/3/2014 4308.120117 0 0 1/2/2014 4103.879883 0 0 12/2/2013 4176.589844 0 0 11/1/2013 4059.889893 0 0 10/1/2013 3919.709961 0 0 9/3/2013 3771.47998 0 0 8/1/2013 3589.870117 0 0 7/1/2013 3626.370117 0 0 6/3/2013 3403.25 0 0 5/1/2013 3455.909912 0 0 4/1/2013 3328.790039 0 0 3/1/2013 3267.52002 0 0 2/1/2013 3160.189941 0 0 1/2/2013 3142.129883 0 0 12/3/2012 3019.51001 0 0 11/1/2012 3010.23999 0 0 10/1/2012 2977.22998 0 0 9/4/2012 3116.22998 0 0 8/1/2012 3066.959961 0 0 7/2/2012 2939.52002 0 0 6/1/2012 2935.050049 0 0 5/1/2012 2827.340088 0 0 4/2/2012 3046.360107 0 0 3/1/2012 3091.570068 0 0 2/1/2012 2966.889893 0 0 1/3/2012 2813.840088 0 0 12/1/2011 2605.149902 0 0 11/1/2011 2620.340088 0 0 10/3/2011 2684.409912 0 0 9/1/2011 2415.399902 0 0 8/1/2011 2579.459961 0 0 7/1/2011 2756.379883 0 0 6/1/2011 2773.52002 0 0 5/2/2011 2835.300049 0 0 4/1/2011 2873.540039 0 0 3/1/2011 2781.070068 0 0 2/1/2011 2782.27002 0 0 1/3/2011 2700.080078 0 0 12/1/2010 2652.870117 0 0 11/1/2010 2498.22998 0 0 10/1/2010 2507.409912 0 0 9/1/2010 2368.620117 0 0 8/2/2010 2114.030029 0 0 7/1/2010 2254.699951 0 0
Image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
6/1/2010 2109.23999 0 0 5/3/2010 2257.040039 0 0 4/1/2010 2461.189941 0 0 3/1/2010 2397.959961 0 0 2/1/2010 2238.26001 0 0 1/4/2010 2147.350098 0 0 12/1/2009 2269.149902 0 0 11/2/2009 2144.600098 0 0 10/1/2009 2045.109985 0 0 9/1/2009 2122.419922 0 0 8/3/2009 2009.060059 0 0 7/1/2009 1978.5 0 0 6/1/2009 1835.040039 0 0 5/1/2009 1774.329956 0 0 4/1/2009 1717.300049 0 0 3/2/2009 1528.589966 0 0 2/2/2009 1377.839966 1 6000 1/2/2009 1476.420044 1 6000 12/1/2008 1577.030029 1 6000 11/3/2008 1535.569946 1 6000 10/1/2008 1720.949951 1 6000 9/2/2008 2091.879883 1 6000 8/1/2008 2367.52002 1 6000 7/1/2008 2325.550049 1 6000 6/2/2008 2292.97998 1 6000 5/1/2008 2522.659912 1 6000 4/1/2008 2412.800049 1 6000 3/3/2008 2279.100098 1 6000 2/1/2008 2271.47998 1 6000 1/2/2008 2389.860107 1 6000 12/3/2007 2652.280029 1 6000 11/1/2007 2660.959961 1 6000 10/1/2007 2859.120117 1 6000 9/4/2007 2701.5 0 0 8/1/2007 2596.360107 0 0 7/2/2007 2546.27002 0 0 6/1/2007 2603.22998 0 0 5/1/2007 2604.52002 0 0 4/2/2007 2525.090088 0 0 3/1/2007 2421.639893 0 0 2/1/2007 2416.149902 0 0 1/3/2007 2463.929932 0 0 12/1/2006 2415.290039 0 0 11/1/2006 2431.77002 0 0 10/2/2006 2366.709961 0 0 9/1/2006 2258.429932 0 0 8/1/2006 2183.75 0 0 7/3/2006 2091.469971 0 0 6/1/2006 2172.090088 0 0 5/1/2006 2178.879883 0 0 4/3/2006 2322.570068 0 0 3/1/2006 2339.790039 0 0 2/1/2006 2281.389893 0 0 1/3/2006 2305.820068 0 0 12/1/2005 2205.320068 0 0 11/1/2005 2232.820068 0 0 10/3/2005 2120.300049 0 0 9/1/2005 2151.689941 0 0 8/1/2005 2152.090088 0 0 7/1/2005 2184.830078 0 0 6/1/2005 2056.959961 0 0 5/2/2005 2068.219971 0 0 4/1/2005 1921.650024 0 0 3/1/2005 1999.22998 0 0
Image of page 2
2/1/2005 2051.719971 0 0 1/3/2005 2062.409912 0 0 12/1/2004 2175.439941 0 0 11/1/2004 2096.810059 0 0 10/1/2004 1974.98999 0 0 9/1/2004 1896.839966 0 0 8/2/2004 1838.099976 0 0 7/1/2004 1887.359985 0 0 6/1/2004 2047.790039 0 0 5/3/2004 1986.73999 0 0 4/1/2004 1920.150024 0 0 3/1/2004 1994.219971 0 0 2/2/2004 2029.819946 0 0 1/2/2004 2066.149902 0 0 12/1/2003 2003.369995 0 0 11/3/2003 1960.26001 0 0 10/1/2003 1932.209961 0 0 9/2/2003 1786.939941 0 0 8/1/2003 1810.449951 0 0 7/1/2003 1735.02002 0 0 6/2/2003 1622.800049 0 0 5/1/2003 1595.910034 0 0 4/1/2003 1464.310059 0 0 3/3/2003 1341.170044 0 0 2/3/2003 1337.52002 0 0 1/2/2003 1320.910034 0 0 12/2/2002 1335.51001 0 0 11/1/2002 1478.780029 0 0 10/1/2002 1329.75 0 0 9/3/2002 1172.060059 1 6000 8/1/2002 1314.849976 1 6000 7/1/2002 1328.26001
Image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern