투자론과제2.xlsx - Date 2013/02/

This preview shows 1 out of 6 pages.

Date 삼성전자 대한항공 코리아나 2013/01/02 0.03196 -0.03509 0.00888 -0.00755 0.006051 2013/01/03 -0.02655 0.02338 0.0176 -0.01739 -0.022556 2013/01/04 -0.01623 -0.02792 -0.00288 -0.00184 -0.038462 2013/01/07 -0.00132 0.03916 0.03179 0.00887 0.048 2013/01/08 -0.00859 -0.01508 -0.01401 0.01391 0.024427 2013/01/09 0.01 -0.01531 -0.00284 0.03106 0.04918 2013/01/10 0.02178 0.01554 0.13105 0.01961 0.009943 2013/01/11 -0.00581 -0.02041 -0.01763 0.02679 0.005626 2013/01/14 0.01365 0 0.05128 -0.01639 0.016783 2013/01/15 -0.02949 -0.01563 -0.0122 0.0034 -0.019257 2013/01/16 -0.00793 0.03704 -0.04691 -0.01695 0.075736 2013/01/17 -0.01465 -0.01531 -0.0285 -0.01897 0.015645 2013/01/18 -0.01081 0 0.016 0.0225 -0.039795 2013/01/21 -0.01298 0.03109 0.00787 0.00034 0.025401 2013/01/22 0.03806 0.03015 -0.03385 0.00447 0.016949 2013/01/23 -0.02133 -0.02195 0.03504 -0.02463 0.001282 2013/01/24 -0.00545 -0.00249 -0.02344 -0.00386 -0.005122 2013/01/25 -0.04384 -0.045 0.01867 -0.00352 -0.018018 2013/01/28 -0.0043 0.06806 0.00262 0.00353 0.038008 2013/01/29 0.0259 -0.03186 0.06005 -0.01056 -0.027778 2013/01/30 0.00281 0.05316 -0.01478 0.02491 -0.042857 2013/01/31 0.02098 -0.01923 0.0275 0.02778 0.031208 2013/02/01 -0.00685 -0.01225 -0.0365 -0.00338 -0.022368 2013/02/04 -0.02414 -0.01241 -0.0404 0.00136 -0.041723 2013/02/05 0.01767 0.03769 -0.01579 -0.02844 0.037921 2013/02/06 -0.00069 0.02663 0.03476 -0.02334 0.044655 2013/02/07 -0.01459 -0.03774 -0.05426 0.00999 -0.012953 2013/02/08 0.04654 0.01716 0 0.00318 0.009186 2013/02/12 -0.00674 0.01928 -0.03552 0.01761 -0.029909 2013/02/13 0.01085 0.01182 0.02833 -0.02076 0.021448 2013/02/14 0 0.00935 -0.00551 -0.01237 0.010499 2013/02/15 0 -0.10185 0.00831 0.00107 -0.044156 2013/02/18 -0.00671 -0.01289 0.00275 -0.00429 -0.008152 2013/02/19 0.01486 0.01828 0.03562 0.02297 0.00411 2013/02/20 0.0253 -0.02821 -0.0291 -0.0014 0.001364 2013/02/21 -0.00649 0.00528 -0.01907 0.01546 -0.025886 2013/02/22 0.01242 0.021 0.02778 0.00346 -0.058741 2013/02/25 -0.02195 -0.01799 -0.03243 -0.02241 0.010401 2013/02/26 0.02904 0.00262 0.01676 0.05115 -0.026471 2013/02/27 -0.0186 0.03133 0.02747 0.01745 0.042296 2013/02/28 0.02157 -0.00253 -0.01872 0.00792 0.014493 2013/03/04 -0.00448 -0.03299 -0.00272 0.02356 -0.057143 2013/03/05 0.01028 -0.06562 0.01639 -0.00831 0.007576 sk 바이오랜드 cj 오쇼핑
Image of page 1

Subscribe to view the full document.

2013/03/06 -0.01527 -0.03652 0.00538 -0.02192 -0.157895 2013/03/07 -0.02132 -0.01749 -0.00802 0.0145 0.003571 2013/03/08 -0.01452 -0.0089 -0.01617 0.00357 -0.051601 2013/03/11 0.00737 0.00599 -0.03014 0.00356 -0.016886 2013/03/12 0.00133 -0.0119 0.01412 0.00387 -0.020992 2013/03/13 0.01461 0.00301 -0.00279 -0.02603 0.070175 2013/03/14 0.00065 0.003 0.01117 -0.01683 -0.01275 2013/03/15 -0.04513 -0.01497 -0.00276 0.02047 0.0369 2013/03/18 -0.00685 -0.02736 -0.01385 -0.00164 -0.175267 2013/03/19 0.0069 -0.03438 0.03371 0.01449 0.001079 2013/03/20 0.00068 0 -0.01087 0.0039 -0.014009 2013/03/21 -0.00205 -0.00647 0.01099 -0.02652 0.020765 2013/03/22 0.01509 0.00977 0.04076 -0.00864 -0.004283 2013/03/25 0.01014 -0.02581 -0.02089 -0.00737 -0.04086 2013/03/26 0.01338 0.00331 0.008 0.02194 -0.024664 2013/03/27 -0.00792 0.0099 -0.01852 -0.02874 -0.044828 2013/03/28 0.01397 -0.0098 0.02426 -0.00238 -0.049338 2013/03/29 0.00722 0.0264 -0.01842 0.00989 0.091139 2013/04/01 -0.01629 0.02572 -0.0134 -0.00068 -0.023202 2013/04/02 0.0106 0.02194 0 0.01351 -0.003563 2013/04/03 -0.0059 -0.03374 -0.01087 0.002 -0.013111 2013/04/04 -0.00791 -0.00635 0 -0.00499 -0.021739 2013/04/05 0 -0.00958 -0.00549 -0.00301 0.039506 2013/04/08 0.01462 0.01935 0.03591 -0.05433 0.049881 2013/04/09 0.00851 0 0.08267 0.01454 0.031674 2013/04/10 -0.01234 0.00316 0.00493 -0.01957 0.048246 2013/04/11 0.01249 0.00315 -0.01225 0.00143 -0.001046 2013/04/12 -0.02403 0.00629 -0.04218 0.03952 0.030366 2013/04/15 0.00133 0.00625 0.03627 0.03425 0.026423 2013/04/16 0.04053 0.00311 0.125 0.02219 -0.018812 2013/04/17 -0.02937 -0.01548 -0.04444 -0.00356 0.007064 2013/04/18 -0.03618 0.01258 -0.05581 0.01138 -0.003006 2013/04/19 0.01706 -0.02484 0.00985 -0.00032 -0.009045 2013/04/22 0.00671 0.04459 -0.01951 -0.00322 0.018256 2013/04/23 -0.01 -0.0122 0.00249 0.02548 0.005976 2013/04/24 -0.0101 0.00309 0.03226 -0.00063 0.019802 2013/04/25 0.01701 -0.00923 -0.02404 -0.00315 -0.005825 2013/04/26 -0.00268 0 -0.01478 0.00884 0 2013/04/29 -0.00067 -0.01242 0.025 0.01377 0.007813 2013/04/30 0.02416 0.01572 -0.0122 -0.00123 -0.013566 2013/05/02 0.0059 0.0031 0.03704 0.00433 -0.005894 2013/05/03 0.00326 0.00617 0.00238 -0.00893 -0.007905 2013/05/06 -0.02078 0.00613 -0.00475 0.00714 0.013944 2013/05/07 -0.00995 -0.00915 -0.01193 0.05335 0.005894
Image of page 2
2013/05/08 -0.00201 -0.02154 -0.02899 0.01083 -0.007813 2013/05/09 0.01611 -0.01572 0.01493 -0.00695 -0.018701 2013/05/10 -0.0284 0.00319 -0.02451 -0.01108 -0.011033 2013/05/13 0.01088 0.01274 -0.02513 -0.00324 0.018256 2013/05/14 -0.00134 0.01258 0 0.00118 0.00996 2013/05/15 0.01077 0.01242 0.01031 -0.01389 0.019724 2013/05/16 0.00067 0.00613 0.0102 0.02667 0.005803 2013/05/20 0.00533 -0.0061 -0.01515 -0.03415 -0.019231 2013/05/21 -0.00397 0.04908 0.00513 -0.03657 0.033333 2013/05/22 -0.00798 0.01462 0.0102 0.00345 0.005693 2013/05/23 -0.00335 -0.03746 0.0101 -0.01375 -0.009434 2013/05/24 0.00202 -0.02395 -0.02 -0.00634 -0.020952 2013/05/27 -0.00604 0.01227 -0.00765 -0.01085 0.075875 2013/05/28 0.00203 0.02121 0.02828 0.0545 0.039783 2013/05/29 0.02291 0.02077 -0.015 -0.0208 0.027826 2013/05/30 0.01845 -0.00872 0.01523 -0.00219 -0.015228 2013/05/31 -0.00647 -0.0088 0.02 0.00563 -0.003436 2013/06/03 -0.00195 0.01183 0.00245 -0.02023 0.017241 2013/06/04 0.01044 0.00292 -0.08313 -0.00064 0 2013/06/05 -0.04777 0 -0.016 -0.0178 0.022034 2013/06/07 -0.03729 -0.01166 -0.05149 -0.01133 -0.011609 2013/06/10 -0.00634 -0.01475 0.02 0.02848 -0.008389 2013/06/11 -0.02339 0.00299 -0.02801 0.02642 -0.003384 2013/06/12 0.00145 0.01194 0.00288 -0.00155 -0.01528 2013/06/13 -0.01087 -0.0295 0.00575 0.0177 0.037931 2013/06/14 0.00366 0.00304 0.00286 -0.00458 -0.003322 2013/06/17 -0.00146 0.01212 -0.00855 0.00582 0.018333 2013/06/18 0.01023 0.01796 0.01149 0.02103 0.016367 2013/06/19 -0.02822 0.02059 0 0.01433 0.014493 2013/06/20 -0.03649 -0.00288 -0.05114 -0.00471 -0.011111 2013/06/21 0.04328 0.02312 0.07186 -0.00976 0.004815 2013/06/24 -0.0363 -0.00565 -0.02514 -0.03135 0.001597 2013/06/25 0 0.02273 -0.11461 -0.01695 -0.004785 2013/06/26 -0.00461 -0.00556 0.03236 0.00596 -0.008013 2013/06/27 0.04247 0.01676 0.05643 0.04582 0.016155 2013/06/28 -0.01185 0.00549 0.0178 0.02653 0.009539 2013/07/01 0.0045 -0.00546 0.01458 0.018 -0.014173 2013/07/02 -0.00448 -0.01099 -0.02299 -0.01312 0.039936 2013/07/03 -0.02399 -0.03056 -0.00588 0 -0.019969 2013/07/04 -0.01229 0.03152 0.01479 0.02572 -0.021944 2013/07/05 -0.02799 0.02222 0 0.02846 -0.008013 2013/07/08 -0.016 0.01087 -0.00875 -0.01534 0.043619 2013/07/09 0.0122 -0.00806 -0.00588 -0.00696 0.001548 2013/07/10 0.00482 -0.01084 -0.00888 -0.01345 0.015456
Image of page 3

Subscribe to view the full document.

2013/07/11 0.05516 0 0.03881 0.00682 -0.010654 2013/07/12 -0.00379 0.0137 0 0.00931 0.018462 2013/07/15 0.00228 -0.01892 0 -0.00866 0.003021 2013/07/16 -0.0129 0.01377 0.03448 0.01128 0.009036 2013/07/17 0.01845 0.0163 0.05 0.00195 -0.037313 2013/07/18 -0.02792 -0.0107 0.05291 -0.02588 0.010853 2013/07/19 -0.00621 0.01622 0.0402 -0.00885 0.004601 2013/07/22 -0.00547 0.00798 -0.07488 -0.00778 -0.00916 2013/07/23 0.02671 -0.01055 -0.0235 -0.00668 0.007704 2013/07/24 0.00765 0.01333 0.00802 -0.00585 -0.021407 2013/07/25 -0.00228 -0.02895 0.01061 0.02647 0.045313 2013/07/26 -0.0175 -0.01084 0.021 0.01834 -0.005979 2013/07/29 -0.01084 0.01918 -0.04627 -0.00253 0.021053 2013/07/30 0.00235 0.00269 0.01617 0.01551 -0.017673 2013/07/31 0.00391 0.01877 0.01061 0.035 0.038981 2013/08/01 0.00623 -0.00789 0.02362 -0.01127 0.011544 2013/08/02 -0.00773 -0.00796 -0.02564 -0.00163 0.009986 2013/08/05 -0.02962 0.02139 0.01842 -0.01577 0.056497 2013/08/06 -0.00643 -0.01571 -0.01292 -0.01519 0.026738 2013/08/07 -0.0194 0.00532 -0.02094 -0.01683 0.020833 2013/08/08 0.01319 0.02646 0.00535 0.00456 -0.107143 2013/08/09 0.00081 0.01546 0.01064 0.0196 0.031429 2013/08/12 0.01138 -0.01269 -0.02105 -0.00836 -0.040166 2013/08/13 0.03617 0.00771 -0.02957 -0.00618 0.053391 2013/08/14 -0.00233 -0.0051 -0.01108 -0.03053 -0.086301 2013/08/16 0 0.01026 0.03641 0.00437 0.029985 2013/08/19 0.00778 -0.02284 0 0.00174 -0.020378 2013/08/20 -0.02392 -0.03377 0.02973 -0.00522 -0.052006 2013/08/21 -0.01186 -0.00269 -0.05249 -0.03874 0.007837 2013/08/22 0.024 0.00809 -0.05263 0.00909 -0.027994 2013/08/23 0.01641 0.00802 0.00585 0.00991 0.0416 2013/08/26 0.00461 0.00796 -0.00291 -0.01695 -0.00768 2013/08/27 -0.0176 -0.02105 -0.05248 -0.01512 -0.010836 2013/08/28 0.0257 -0.01613 0.01846 0.00676 0.020344 2013/08/29 0.03265 0.01639 0.02719 0.01037 0.016871 2013/08/30 0.00588 -0.00806 -0.00882 0.00755 -0.045249 2013/09/02 -0.00292 -0.03523 0.0089 0.00869 -0.007899 2013/09/03 -0.02493 0.01124 0.01176 -0.00416 0.02707 2013/09/04 0.03008 -0.02222 -0.00581 0.01432 -0.057364 2013/09/05 0 -0.00568 0.01462 0.02353 -0.016447 2013/09/06 0.00073 -0.02571 -0.02594 -0.01293 0.001672 2013/09/09 -0.00146 0.00587 0.00592 -0.02504 0.003339 2013/09/10 0.02118 -0.01749 0.01765 -0.01284 -0.02995 2013/09/11 0.00501 0.02967 0 0.02571 0.017153
Image of page 4
2013/09/12 0.00285 0.01729 0.03468 -0.01622 0.025295 2013/09/13 0.00994 -0.01133 0.02235 -0.003 0.003289 2013/09/16 -0.00211 -0.00573 -0.03279 -0.02014 -0.009836 2013/09/17 -0.03873 -0.01153 0 0.01473 0.008278 2013/09/23 -0.01685 -0.02041 0.0565 0.03689 -0.049261 2013/09/24 0.01863 -0.01786 -0.01337 0 -0.018998 2013/09/25 -0.00219 0.00303 -0.01084 -0.00087 0.007042 2013/09/26 0.00806 0.01511 -0.02192 0.00409 -0.003497 2013/09/27 -0.00655 -0.00595 0.01401 0.00727 -0.022807 2013/09/30 0.01025 0.00299 0 0.00924 -0.014363 2013/10/01 0.01304 -0.02388 0.00276 0.02659 -0.038251
Image of page 5

Subscribe to view the full document.

Image of page 6
You've reached the end of this preview.
  • Spring '18
  • 최금
  • 대한항공, 삼성전자, sk바이오랜드, 쇼핑, 코리아나

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern