Feeder Cattle Futures Historical Data.xlsx - Date Price Monday Tuesday Wednesday Thursday Friday Monday Tuesday Wednesday Thursday October

Feeder Cattle Futures Historical Data.xlsx - Date Price...

This preview shows page 1 - 4 out of 17 pages.

Date Price Monday, September 21, 2015 194.7 Tuesday, September 22, 2015 194.7 Wednesday, September 23, 2015 195.7 Thursday, September 24, 2015 194.95 Friday, September 25, 2015 194.22 Monday, September 28, 2015 184.6 Tuesday, September 29, 2015 185.28 Wednesday, September 30, 2015 180.82 Thursday, October 01, 2015 178.18 Friday, October 02, 2015 177.4 Monday, October 05, 2015 179.5 Tuesday, October 06, 2015 178.12 Wednesday, October 07, 2015 182.53 Thursday, October 08, 2015 184.95 Friday, October 09, 2015 187.88 Monday, October 12, 2015 188.97 Tuesday, October 13, 2015 189.38 Wednesday, October 14, 2015 189.7 Thursday, October 15, 2015 190.8 Friday, October 16, 2015 189.78 Monday, October 19, 2015 193.8 Tuesday, October 20, 2015 195 Wednesday, October 21, 2015 194.88 Thursday, October 22, 2015 194.25 Friday, October 23, 2015 195.55 Monday, October 26, 2015 195.05 Tuesday, October 27, 2015 193.68 Wednesday, October 28, 2015 192.6 Thursday, October 29, 2015 193.5 Friday, October 30, 2015 193.15 Monday, November 02, 2015 190.9 Tuesday, November 03, 2015 192.28 Wednesday, November 04, 2015 190.65 Thursday, November 05, 2015 186.15 Friday, November 06, 2015 181.62 Monday, November 09, 2015 181.62 Tuesday, November 10, 2015 177.12 Wednesday, November 11, 2015 171.55 Thursday, November 12, 2015 174.85 Friday, November 13, 2015 175.38 Monday, November 16, 2015 175.07 Tuesday, November 17, 2015 172.3 Wednesday, November 18, 2015 173.47 Thursday, November 19, 2015 174.88 Friday, November 20, 2015 175.22 Monday, November 23, 2015 163.65 Tuesday, November 24, 2015 165.4
Image of page 1
Wednesday, November 25, 2015 164.68 Thursday, November 26, 2015 164.68 Friday, November 27, 2015 164.97 Monday, November 30, 2015 166.03 Tuesday, December 01, 2015 162.75 Wednesday, December 02, 2015 164.4 Thursday, December 03, 2015 160.72 Friday, December 04, 2015 159.75 Monday, December 07, 2015 159.45 Tuesday, December 08, 2015 156.45 Wednesday, December 09, 2015 153.85 Thursday, December 10, 2015 150.62 Friday, December 11, 2015 153.05 Monday, December 14, 2015 152.12 Tuesday, December 15, 2015 148.15 Wednesday, December 16, 2015 148.53 Thursday, December 17, 2015 147.7 Friday, December 18, 2015 144.25 Monday, December 21, 2015 148.75 Tuesday, December 22, 2015 155.5 Wednesday, December 23, 2015 158.65 Thursday, December 24, 2015 163.07 Friday, December 25, 2015 163.07 Monday, December 28, 2015 163.47 Tuesday, December 29, 2015 162.65 Wednesday, December 30, 2015 162.47 Thursday, December 31, 2015 165.95 Friday, January 01, 2016 165.95 Monday, January 04, 2016 166.9 Tuesday, January 05, 2016 167.62 Wednesday, January 06, 2016 167.78 Thursday, January 07, 2016 168.32 Friday, January 08, 2016 163.82 Monday, January 11, 2016 159.43 Tuesday, January 12, 2016 159.45 Wednesday, January 13, 2016 160.22 Thursday, January 14, 2016 160.78 Friday, January 15, 2016 158.8 Monday, January 18, 2016 158.8 Tuesday, January 19, 2016 154.3 Wednesday, January 20, 2016 156.55 Thursday, January 21, 2016 155 Friday, January 22, 2016 158.68 Monday, January 25, 2016 159.43 Tuesday, January 26, 2016 160.22 Wednesday, January 27, 2016 161.1 Thursday, January 28, 2016 160.93 Friday, January 29, 2016 161.3
Image of page 2
Monday, February 01, 2016 157.25 Tuesday, February 02, 2016 157.78 Wednesday, February 03, 2016 157.85 Thursday, February 04, 2016 157.95 Friday, February 05, 2016 156.53 Monday, February 08, 2016 153.82 Tuesday, February 09, 2016 149.32 Wednesday, February 10, 2016 149 Thursday, February 11, 2016 151.22 Friday, February 12, 2016 150.25 Monday, February 15, 2016 150.25 Tuesday, February 16, 2016 150.03 Wednesday, February 17, 2016 154.5 Thursday, February 18, 2016 156 Friday, February 19, 2016 156.47 Monday, February 22, 2016 155.88 Tuesday, February 23, 2016 155.18 Wednesday, February 24, 2016 157.03 Thursday, February 25, 2016 157.95 Friday, February 26, 2016 159.1 Monday, February 29, 2016 158.65 Tuesday, March 01, 2016 158.15 Wednesday, March 02, 2016 158.05 Thursday, March 03, 2016 158.3 Friday, March 04, 2016 157.6 Monday, March 07, 2016 158.5 Tuesday, March 08, 2016 157.95 Wednesday, March 09, 2016 158.97 Thursday, March 10, 2016 159.05 Friday, March 11, 2016 161.55 Monday, March 14, 2016 162.4 Tuesday, March 15, 2016 162.05 Wednesday, March 16, 2016 163.97 Thursday, March 17, 2016 164.45 Friday, March 18, 2016 163.72 Monday, March 21, 2016 163.22 Tuesday, March 22, 2016 162.38
Image of page 3
Image of page 4

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture