Date
Price
Monday, September 21, 2015
194.7
Tuesday, September 22, 2015
194.7
Wednesday, September 23, 2015
195.7
Thursday, September 24, 2015
194.95
Friday, September 25, 2015
194.22
Monday, September 28, 2015
184.6
Tuesday, September 29, 2015
185.28
Wednesday, September 30, 2015
180.82
Thursday, October 01, 2015
178.18
Friday, October 02, 2015
177.4
Monday, October 05, 2015
179.5
Tuesday, October 06, 2015
178.12
Wednesday, October 07, 2015
182.53
Thursday, October 08, 2015
184.95
Friday, October 09, 2015
187.88
Monday, October 12, 2015
188.97
Tuesday, October 13, 2015
189.38
Wednesday, October 14, 2015
189.7
Thursday, October 15, 2015
190.8
Friday, October 16, 2015
189.78
Monday, October 19, 2015
193.8
Tuesday, October 20, 2015
195
Wednesday, October 21, 2015
194.88
Thursday, October 22, 2015
194.25
Friday, October 23, 2015
195.55
Monday, October 26, 2015
195.05
Tuesday, October 27, 2015
193.68
Wednesday, October 28, 2015
192.6
Thursday, October 29, 2015
193.5
Friday, October 30, 2015
193.15
Monday, November 02, 2015
190.9
Tuesday, November 03, 2015
192.28
Wednesday, November 04, 2015
190.65
Thursday, November 05, 2015
186.15
Friday, November 06, 2015
181.62
Monday, November 09, 2015
181.62
Tuesday, November 10, 2015
177.12
Wednesday, November 11, 2015
171.55
Thursday, November 12, 2015
174.85
Friday, November 13, 2015
175.38
Monday, November 16, 2015
175.07
Tuesday, November 17, 2015
172.3
Wednesday, November 18, 2015
173.47
Thursday, November 19, 2015
174.88
Friday, November 20, 2015
175.22
Monday, November 23, 2015
163.65
Tuesday, November 24, 2015
165.4
Wednesday, November 25, 2015
164.68
Thursday, November 26, 2015
164.68
Friday, November 27, 2015
164.97
Monday, November 30, 2015
166.03
Tuesday, December 01, 2015
162.75
Wednesday, December 02, 2015
164.4
Thursday, December 03, 2015
160.72
Friday, December 04, 2015
159.75
Monday, December 07, 2015
159.45
Tuesday, December 08, 2015
156.45
Wednesday, December 09, 2015
153.85
Thursday, December 10, 2015
150.62
Friday, December 11, 2015
153.05
Monday, December 14, 2015
152.12
Tuesday, December 15, 2015
148.15
Wednesday, December 16, 2015
148.53
Thursday, December 17, 2015
147.7
Friday, December 18, 2015
144.25
Monday, December 21, 2015
148.75
Tuesday, December 22, 2015
155.5
Wednesday, December 23, 2015
158.65
Thursday, December 24, 2015
163.07
Friday, December 25, 2015
163.07
Monday, December 28, 2015
163.47
Tuesday, December 29, 2015
162.65
Wednesday, December 30, 2015
162.47
Thursday, December 31, 2015
165.95
Friday, January 01, 2016
165.95
Monday, January 04, 2016
166.9
Tuesday, January 05, 2016
167.62
Wednesday, January 06, 2016
167.78
Thursday, January 07, 2016
168.32
Friday, January 08, 2016
163.82
Monday, January 11, 2016
159.43
Tuesday, January 12, 2016
159.45
Wednesday, January 13, 2016
160.22
Thursday, January 14, 2016
160.78
Friday, January 15, 2016
158.8
Monday, January 18, 2016
158.8
Tuesday, January 19, 2016
154.3
Wednesday, January 20, 2016
156.55
Thursday, January 21, 2016
155
Friday, January 22, 2016
158.68
Monday, January 25, 2016
159.43
Tuesday, January 26, 2016
160.22
Wednesday, January 27, 2016
161.1
Thursday, January 28, 2016
160.93
Friday, January 29, 2016
161.3
Monday, February 01, 2016
157.25
Tuesday, February 02, 2016
157.78
Wednesday, February 03, 2016
157.85
Thursday, February 04, 2016
157.95
Friday, February 05, 2016
156.53
Monday, February 08, 2016
153.82
Tuesday, February 09, 2016
149.32
Wednesday, February 10, 2016
149
Thursday, February 11, 2016
151.22
Friday, February 12, 2016
150.25
Monday, February 15, 2016
150.25
Tuesday, February 16, 2016
150.03
Wednesday, February 17, 2016
154.5
Thursday, February 18, 2016
156
Friday, February 19, 2016
156.47
Monday, February 22, 2016
155.88
Tuesday, February 23, 2016
155.18
Wednesday, February 24, 2016
157.03
Thursday, February 25, 2016
157.95
Friday, February 26, 2016
159.1
Monday, February 29, 2016
158.65
Tuesday, March 01, 2016
158.15
Wednesday, March 02, 2016
158.05
Thursday, March 03, 2016
158.3
Friday, March 04, 2016
157.6
Monday, March 07, 2016
158.5
Tuesday, March 08, 2016
157.95
Wednesday, March 09, 2016
158.97
Thursday, March 10, 2016
159.05
Friday, March 11, 2016
161.55
Monday, March 14, 2016
162.4
Tuesday, March 15, 2016
162.05
Wednesday, March 16, 2016
163.97
Thursday, March 17, 2016
164.45
Friday, March 18, 2016
163.72
Monday, March 21, 2016
163.22
Tuesday, March 22, 2016
162.38
