USD_JPY Historical Data.csv - \"Date Price Open High Low Change 113.22 113.13 113.24 113.11 0.08 113.13 113.17 113.23 113.12-0.06 113.2 112.72 113.33

USD_JPY Historical Data.csv - "Date Price Open High Low...

This preview shows page 1 out of 1 page.

5b318cfa8448647e24339dc2b6d4abeaa3eceb68 Page 1 "Date" Price Open High Low Change % Nov 05, 2018 113.22 113.13 113.24 113.11 0.08% Nov 04, 2018 113.13 113.17 113.23 113.12 -0.06% Nov 02, 2018 113.2 112.72 113.33 112.58 0.43% Nov 01, 2018 112.72 112.94 113 112.61 -0.19% Oct 31, 2018 112.94 113.13 113.39 112.8 -0.13% Oct 30, 2018 113.09 112.38 113.11 112.28 0.63% Oct 29, 2018 112.38 111.92 112.56 111.78 0.40% Oct 28, 2018 111.93 111.88 111.98 111.8 0.02% Oct 26, 2018 111.91 112.39 112.45 111.38 -0.45% Oct 25, 2018 112.42 112.25 112.69 111.83 0.14% Oct 24, 2018 112.26 112.43 112.75 112.09 -0.16% Oct 23, 2018 112.44 112.83 112.86 111.94 -0.35% Oct 22, 2018 112.83 112.5 112.91 112.36 0.32% Oct 21, 2018 112.47 112.59 112.6 112.41 -0.07% Oct 19, 2018
Image of page 1

You've reached the end of your free preview.

Want to read the whole page?

  • Fall '15
  • Ben Chen
  • 1966, 1986, 1970, 1965, 1983

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Stuck? We have tutors online 24/7 who can help you get unstuck.
A+ icon
Ask Expert Tutors You can ask You can ask You can ask (will expire )
Answers in as fast as 15 minutes