Hw1f07 - Title: Name: Date: Questions: 1. Boeing 2. Boeing...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Title: Homework 1 Name: Eli Quinn Date: 8/30/2007 Questions: 1. Boeing 2. Boeing 3. Red Hat 4. Poisson, 1.99
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Date Open High Low Close Volume Adj 7/30/2007 21.66 21.66 20.9 21.05 2401800 21.05 7/23/2007 22.08 22.43 21.3 21.5 2156400 21.5 7/16/2007 21.86 22.2 21.11 22.18 1919900 22.18 7/9/2007 21.39 21.72 20.87 21.38 2239500 21.38 7/2/2007 22 22.07 21.31 21.48 1643900 21.48 6/25/2007 23.78 24.5 22 22.28 3687600 22.28 6/18/2007 23.24 24.37 23.05 23.86 1560100 23.86 6/11/2007 23.85 24.39 22.79 23.28 1955000 23.28 6/4/2007 24.58 24.79 23.53 23.74 2344300 23.74 5/29/2007 22.05 25.25 22.05 24.57 4315000 24.57 5/21/2007 22.58 23.5 21.71 21.91 2235800 21.91 5/14/2007 22.65 22.93 21.71 22.57 1803300 22.57 5/7/2007 21.48 22.83 21.43 22.75 2100400 22.75 4/30/2007 21.74 21.94 20.45 21.6 2041800 21.6 4/23/2007 22.23 22.35 21.55 21.8 1419800 21.8 4/16/2007 22.34 23 22.01 22.17 1887600 22.17 4/9/2007 22.1 22.5 21.34 22.35 2456700 22.35 4/2/2007 22.93 22.93 21.95 22 1928100 22 3/26/2007 24.22 24.37 22.08 22.93 3216500 22.93 3/19/2007 22.67 24.48 22.53 24.24 1657400 24.24 3/12/2007 22.68 23.15 21.99 22.64 1517900 22.64 3/5/2007 21.25 22.77 21.22 22.67 1952100 22.67 2/26/2007 24.07 24.5 21.3 22.01 1950200 22.01 2/20/2007 24 24.71 23 23.6 1484900 23.6 2/12/2007 24 25.15 23.55 24 2814700 24 2/5/2007 22.78 24.34 22.48 24 3043300 24 1/29/2007 22.34 22.95 21.93 22.68 2069200 22.68 1/22/2007 21.69 22.39 21.54 22.24 2064600 22.24 1/16/2007 21.96 22.59 20.71 21.69 3040800 21.69 1/8/2007 22.23 22.65 21.88 22.16 2514300 22.16 1/3/2007 22.91 23.1 21.61 22.24 2886300 22.24 12/26/2006 22.46 23.2 22.29 23 3817200 23 12/18/2006 17.25 22.5 17.25 22.46 7542400 22.46 12/11/2006 16.53 17.62 15.53 17.62 4924100 17.62 12/4/2006
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 11

Hw1f07 - Title: Name: Date: Questions: 1. Boeing 2. Boeing...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online