Course Hero Logo

Apple CAPM Data.xlsx - Date 19810130 19810227 19810331...

Course Hero uses AI to attempt to automatically extract content from documents to surface to you and others so you can study better, e.g., in search results, to enrich docs, and more. This preview shows page 1 - 5 out of 25 pages.

DateWhole MarApple Excess Return in %19810130-5.0067-17.9977-5.0067-17.9977198102270.4835-7.23550.4835-7.2355198103313.3023-8.82773.3023-8.827719810430-2.201614.6604-2.201614.6604198105290.290415.38240.290415.382419810630-2.5388-22.9848-2.5388-22.984819810731-1.4985-5.0285-1.4985-5.028519810831-6.9084-20.7314-6.9084-20.731419810930-7.6564-25.4284-7.6564-25.4284198110304.849529.85154.849529.8515198111303.482-7.9573.482-7.95719811231-3.683817.8552-3.683817.855219820129-3.3516-8.6176-3.3516-8.617619820226-6.0306-11.3156-6.0306-11.315619820331-2.1167-8.6167-2.1167-8.6167198204303.198-13.6753.198-13.67519820528-3.7802-6.0222-3.7802-6.022219820630-3.462-9.96-3.462-9.9619820730-3.0744.833-3.0744.8331982083111.066832.345811.066832.3458198209301.16420.87221.16420.87221982102911.316538.019511.316538.0195198211304.472924.89594.472924.8959198212310.8231-6.90390.8231-6.9039198301313.498636.13363.498636.1336198302282.403411.00242.403411.0024198303312.8344-8.02962.8344-8.0296198304296.727218.83526.727218.8352198305310.563613.59760.563613.5976198306303.1179-16.03413.1179-16.034119830729-3.8487-29.3367-3.8487-29.336719830831-0.48825.9758-0.48825.9758198309300.8453-38.67970.8453-38.679719831031-3.5483-2.9053-3.5483-2.9053198311302.2361-10.66492.2361-10.664919831230-1.749918.9281-1.749918.928119840131-2.11030.7297-2.11030.729719840229-4.63985.3282-4.63985.3282198403300.611-6.4420.611-6.44219840430-0.5625.955-0.5625.95519840531-6.0238-7.1648-6.0238-7.1648198406291.5846-10.54041.5846-10.540419840731-2.9375-4.6495-2.9375-4.64951984083110.47273.125710.47273.125719840928-0.7893-6.0183-0.7893-6.0183Whole MarketExcess returnin %Apple ExcessReturn in %
19841031-0.9836-1.9716-0.9836-1.971619841130-1.8014-1.2364-1.8014-1.2364198412311.672716.98471.672716.9847198501317.9246-1.07647.9246-1.0764198502281.0867-15.25831.0867-15.258319850329-0.79-11.222-0.79-11.22219850430-0.9765-4.7115-0.9765-4.7115198505314.9718-18.84124.9718-18.8412198506281.15343.04241.15343.042419850731-0.6446-12.4256-0.6446-12.425619850830-1.0592-6.0912-1.0592-6.091219850930-4.58794.3951-4.58794.3951198510313.841917.65193.841917.6519198511296.30747.43846.30747.4384198512313.69218.70313.69218.7031198601310.49654.62750.49654.6275198602286.72047.57846.72047.5784198603314.791712.40374.791712.403719860430-1.32416.5459-1.32416.5459198605304.590621.82064.590621.8206198606300.9004-3.56560.9004-3.565619860731-6.4711-13.3931-6.4711-13.3931198608296.156617.93866.156617.938619860930-8.3793-9.9373-8.3793-9.9373198610314.51012.93714.51012.9371198611281.115615.13061.115615.130619861231-3.11570.7733-3.11570.77331987013012.432936.621912.432936.6219198702274.359125.69514.359125.6951198703311.8628-8.35821.8628-8.358219870430-2.129522.4395-2.129522.4395198705290.136-0.540.136-0.54198706303.86592.02893.86592.0289198707314.01721.44624.01721.4462198708313.238630.58063.238630.580619870930-2.5614.148-2.5614.14819871030-23.138-32.241-23.138-32.24119871130-7.5656-14.6926-7.5656-14.6926198712316.733226.97426.733226.9742198801294.2118-1.46624.2118-1.4662198802294.71263.35064.71263.350619880331-2.1002-7.4172-2.1002-7.4172198804290.64132.04230.64132.042319880531-0.46110.9099-0.46110.9099198806304.661810.96284.661810.962819880729-1.233-4.56-1.233-4.5619880831-3.3967-10.5567-3.3967-10.5567198809303.10657.84953.10657.8495
198810311.1566-11.30141.1566-11.301419881130-2.2152-2.9042-2.2152-2.9042198812301.47646.34641.47646.3464198901316.0334-6.78766.0334-6.787619890228-2.256-4.32-2.256-4.32198903311.5257-2.34531.5257-2.3453198904284.1398.7934.1398.793198905313.133421.89143.133421.891419890630-1.2017-14.3277-1.2017-14.3277198907317.009-4.347.009-4.34198908311.544611.53261.544611.532619890929-0.7857-0.6387-0.7857-0.638719891031-3.613.812-3.613.812198911301.148-5.2361.148-5.236198912291.2359-20.93311.2359-20.933119900131-7.5972-4.1312-7.5972-4.1312199002280.9082-0.25780.9082-0.2578199003301.77617.7441.77617.74419900430-3.5119-2.8569-3.5119-2.8569199005318.25364.40068.25364.400619900629-1.00987.8952-1.00987.895219900731-1.6104-6.8154-1.6104-6.815419900831-9.8054-12.2584-9.8054-12.258419900928-5.9824-22.2204-5.9824-22.220419901031-1.90595.3781-1.90595.3781199011306.008919.33696.008919.3369199012312.353116.40812.353116.4081199101314.444328.60634.444328.6063199102287.10832.89237.10832.8923199103282.452918.33792.452918.337919910430-0.2015-19.6515-0.2015-19.6515199105313.6269-14.77313.6269-14.773119910628-4.8201-12.1191-4.8201-12.1191199107314.19610.9624.19610.962199108302.22114.3932.22114.39319910930-1.5528-7.0598-1.5528-7.0598199110311.35443.61541.35443.615419911129-4.1195-1.6145-4.1195-1.61451991123110.298810.704810.298810.704819920131-0.424914.5501-0.424914.5501199202281.05124.14921.05124.149219920331-2.7076-14.0416-2.7076-14.0416199204301.01372.88871.01372.8887199205290.3662-0.89980.3662-0.899819920630-2.2481-19.7841-2.2481-19.7841199207313.6978-2.89323.6978-2.893219920831-2.3405-1.6085-2.3405-1.6085199209300.9857-2.15930.9857-2.1593
199210300.871416.11440.871416.1144199211303.78549.51743.78549.5174199212311.5483.6861.5483.686199301291.0305-0.65151.0305-0.6515199302260.3191-10.94390.3191-10.9439199303312.2542-3.08382.2542-3.083819930430-2.7772-0.7222-2.7772-0.7222199305282.742210.50522.742210.5052199306300.2694-30.51860.2694-30.518619930730-0.3192-29.9872-0.3192-29.9872199308313.695-4.3253.695-4.32519930930-0.1716-12.0276-0.1716-12.0276199310291.58531.331.58531.3319931130-2.00872.5813-2.00872.5813199312311.7257-7.36931.7257-7.3693199401312.896711.71572.896711.715719940228-2.63411.605-2.63411.60519940331-4.8269-9.1509-4.8269-9.1509199404290.6769-10.04510.6769-10.0451199405310.621-2.4150.621-2.41519940630-3.1028-9.7138-3.1028-9.7138199407292.787926.84792.787926.8479199408313.89137.40833.89137.408319940930-2.2019-7.2739-2.2019-7.2739199410311.06827.8161.06827.81619941130-4.0911-13.8391-4.0911-13.8391199412300.8184.2550.8184.255199501311.62443.11041.62443.1104199502283.5627-2.26833.5627-2.2683199503312.2906-11.17242.2906-11.1724199504282.068.0662.068.066199505312.86558.43852.86558.4385199506302.645611.25762.645611.2576

Upload your study docs or become a

Course Hero member to access this document

Upload your study docs or become a

Course Hero member to access this document

End of preview. Want to read all 25 pages?

Upload your study docs or become a

Course Hero member to access this document

Term
Fall
Professor
NoProfessor
Tags

Newly uploaded documents

Show More

Newly uploaded documents

Show More

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture