acciones 24 (1).xlsx - ACCIONES EMISORA 1 ALSEA 2 AMXL 3...

This preview shows page 1 - 6 out of 67 pages.

ACCIONES: EMISORA NOMBRE COMERCIAL SECTOR TENDENCIA 1 ALSEA ALSEA ALIMENTOS 2 AMXL AMERICAN MOVIL TELECOMUNICACIONES 3 ASUR.B Grupo Aeroportuario del Sureste TRANSPORTE 4 AXTEL.CPO AXTEL TELECOMUNICACIONES 5 BACHOCO.B BACHOCO ALIMENTOS 6 BIMBO.A BIMBO ALIMENTOS 7 ELEKTRA ELEKTRA MUEBLES 8 GCARSO.A1 GRUPO CARSO CONSTRUCCION 9 GFNORTE.0 BANORTE FINANCIERO 10 GFINBURO INBURSA FINANCIERO 11 GFREGIO.O BANREGIO FINANCIERO 12 GMEXICO.B GRUPO MEXICO MINERIA 13 GRUMA.B GRUMA ALIMENTOS 14 HOMEX HOMEX CONSTRUCCION 15 KOF.L COCA COLA BEBIDAS 16 LALA.B LALA BEBIDAS 17 MEXCHEM MEXCHEM QUIMICOS 18 TELEVISA.CP TELEVISA TELECOMUNICACIONES 19 UNIFIN.A UNIFIN FINANCIERO 20 VITRO.A VITRO MINERIA 21 VOLAR.A VOLAR TRANSPORTE 22 WALMEX WALMEX SUPERMERCADOS 23 ICA ICA CONSTRUCCION 24 PINFRA PINFRA CONSTRUCCION
Image of page 1

Subscribe to view the full document.

1 2 3 4 5 FECHA IPC ALSEA AMXL ASUR.B AXTEL.CPO BACHOCO.B 1/4/2016 42113.7 58.93 12.03 238.29 8.5 70.2 1/5/2016 42041.68 59.41 11.97 233.03 8.5 69.45 1/6/2016 41691.19 59.19 11.74 231.97 8.76 68.7 1/7/2016 40661.57 56.93 11.34 230.71 8.33 67.72 1/8/2016 40265.37 56.74 10.92 229.76 8.41 68.41 1/11/2016 40706.89 57.82 11.16 227.83 8.77 68.3 1/12/2016 41022.74 59.48 11.25 231.81 8.75 69.79 1/13/2016 41008.78 59.29 11.43 226.71 8.66 68.6 1/14/2016 41352.75 59.5 11.72 225.29 8.49 68.61 1/15/2016 40847.7 59.5 11.37 223.32 8.52 68.52 1/18/2016 40604.79 59.78 11.26 225.67 8.51 68.23 1/19/2016 40809.25 59.4 11.32 227.44 8.27 68.82 1/20/2016 40844.41 58.99 11.39 226.93 8 68.53 1/21/2016 41166.88 61.52 11.63 231.49 7.96 67.85 1/22/2016 41621.31 62.13 11.97 233.38 7.97 66.55 1/25/2016 41476.35 62.8 11.78 237.98 7.82 65.68 1/26/2016 41932.39 62.82 12.08 240.71 7.97 64.47 1/27/2016 42109.89 61.25 12.36 237.25 8.06 63.61 1/28/2016 42393.02 62.58 12.44 239.56 8.01 62.68 1/29/2016 43630.77 64.2 12.79 247.95 7.95 65.44 2/1/2016 - - - - - - 2/2/2016 43092.49 63.28 12.69 244.51 7.97 68.33 2/3/2016 43257.54 63.03 12.89 240.86 7.89 71.86 2/4/2016 43751.93 62.11 13.19 245.34 7.75 71.79 2/5/2016 43229.67 63.58 13.02 244.95 7.57 70.07 2/8/2016 42774.85 64.35 12.91 243.45 7.66 69.76 2/9/2016 42399.19 64.4 12.56 244.86 7.82 69.65 2/10/2016 42535.74 65.06 11.85 249.05 7.71 69.4 2/11/2016 42359.26 64.84 11.82 250.46 7.6 69.06 2/12/2016 42416.44 62.81 12.05 250.07 7.71 69.67 2/15/2016 43205.91 63.83 12.43 249.06 7.84 69.27 2/16/2016 43100.32 63.25 12.34 253.94 7.77 70.49 2/17/2016 43585.23 64.3 12.42 256.9 7.74 71.5 2/18/2016 43516.66 64.02 12.23 254.11 7.69 72.9 2/19/2016 43375.31 63.11 11.93 250.21 7.74 71.4 2/22/2016 43546.72 64.85 12.07 252.76 7.75 72.15 2/23/2016 43216.58 65.24 12 254.22 7.66 72.79 2/24/2016 43173.73 65.3 12.01 251.62 7.67 72.89 2/25/2016 43434.55 64.99 12.19 253.8 7.75 74.02 2/26/2016 43473.37 65.63 12.23 255.58 7.7 73.32 2/29/2016 43714.93 68.2 12.34 253.82 7.61 72.93 3/1/2016 44214.5 68.03 12.57 255.07 7.67 73.1 3/2/2016 44615.75 66.95 12.9 258.7 7.71 72.99 3/3/2016 44742.22 66.44 13.04 255.5 7.91 74.27 3/4/2016 44849.02 68.02 13.11 250.93 8.12 74.95 3/7/2016 44967.16 66.27 13.28 249.37 8.28 75
Image of page 2
3/8/2016 44504.29 64.29 13.36 252.59 8.07 75.18 3/9/2016 44492.5 64.5 12.95 249.41 8.33 74.31 3/10/2016 44337.04 63.58 13.03 246.83 8.32 74.42 3/11/2016 44735.5 63.85 13.46 251.65 8.39 75.59 3/14/2016 44691.8 63.77 13.32 251.59 8.4 74.24 3/15/2016 44210.44 64.48 12.96 250.78 8.22 74.07 3/16/2016 44751.4 65.3 13.14 251.05 8.26 75.12 3/17/2016 45435.09 66.09 13.27 254.67 8.24 75.97 3/18/2016 45482.39 66.24 13.01 258.21 8.17 75.64 3/21/2016 - - - - - - 3/22/2016 45632.28 64.71 13.16 260.81 8.18 75.81 3/23/2016 45647.57 65.37 13.42 258.21 8.09 74.97 3/24/2016 - - - - - - 3/25/2016 - - - - - - 3/28/2016 45623.48 65.26 13.53 259.3 8.14 74.72 3/29/2016 45897.65 66.39 13.41 260.95 8 77.18 3/30/2016 46191.51 66.17 13.43 254.86 8.33 75.49 3/31/2016 45881.08 64.84 13.43 260.24 8.48 74.02 4/1/2016 46062.92 65.06 13.65 256.58 8.49 75.22 4/4/2016 45678.18 64.95 13.69 254.61 8.41 75.57 4/5/2016 45186.01 65.22 13.55 253.53 8.23 76.4 4/6/2016 45281.97 66.4 13.47 255.02 8.22 75.86 4/7/2016 45052.16 66.4 13.36 261.6 8.16 75.32 4/8/2016 44859.49 65.75 13.46 261 8.09 75.25
Image of page 3

Subscribe to view the full document.

6 7 8 9 10 11 12 13 BIMBO.A ELEKTRA GCARSO.A1 GFNORTE.0 GFINBURO GFREGIO.O GMEXICO.B GRUMA.B 45.02 368.42 69.83 91.79 29.95 89.12 35.71 236.43 45.77 357.3 70.7 91.72 29.6 88.06 36.45 233.1 45.97 342.66 70.47 91.63 29.19 87.01 35.57 243.38 46.18 334.15 68.15 89.54 28.52 85.63 35.01 243.66 46.56 329.6 68.11 88.85 28.7 85.42 34.16 246.37 47.32 342.03 71.95 89.3 29.22 85.37 34.16 249.79 47.29 339.28 69.36 89.34 28.83 85.47 35.09 246.76 47.46 334.84 69.11 88.62 28.74 84.96 35.24 248.25 47.44 330.79 67.6 87.59 28.59 84.47 35.24 251.03 47.18 346.68 67.33 85.42 27.99 83.53 34.51 249.36 46.54 347.07 66.07 85.47 28.64 84.64 34.09 246.41 46.73 338.24 64.94 85.94 28.01 85.29 33.98 246.41 46.65 329.07 66.11 85.23 28.42 84.23 34.9 247.87 47.24 330.04 66.35 83.08 28.23 83.65 34.53 246.75 47.38 339.07 67.15 84.97 28.31 82.8 34.78 251.81 47.1 341.85 67.14 86.03 27.88 82.98 34.18 253.06 47.97 344.11 67.87 86.53 27.93 81.74 35.42 257.25 48.01 338 66.32 87.99 27.82 82.51 34.44 259.32 48.97 342.02 69.28 88.73 27.98 82.45 34.47 263.81 50.66 341.02 72.91 94.63 29.14 85.19 35.17 274.8 - - - - - - - - 51.81 341.16 69.27 90.05 29.26 86.06 33.53 275.31 51.41 346.94 70.2 91.16 29.49 86.25 34.09 268.03 51.52 342.83 72.72 90.63 30.43 85.22 35.6 275.11 50.1 341.99 70.24 89.41 29.78 83.78 34.76 274.43 50.59 341.02 70.44 87.99 29.91 84.06 34 273.41 51.4 338.14 72.15 86.15 29.55 83.99 34.03 275.01 51.87 349.06 73.38 88.39 30.18 84.98 33.57 278.15 50.67 344.28 71.97 87.12 29.9 84.64 33.53 272.58 50.41 339.29 73.36 85.54 29.87 84.77 34.87 275.36 51.44 344.96 74.2 87.59 30.14 84.89 35.34 279.47 50.99 339.81 75.08 86.52 31.19 86.1 35.93 275.2 51.27 351.7 75.38 92.02 32.08 92.06 36.98 275.22 52 345 75.73 91.3 32.09 92 36.98 282.95 52.83 341.69 76.15 91.6 32.15 93.84 37.12 285.13 53.71 335.9 76.95 91.45 32.15 92.09 37.51 287.84 52.11 335.45 75.14 90.54 31.81 91.3 36.89 282.04 51.21 335.51 75.87 90.37 32.46 91.58 37.35 278.69 51.05 338.84 76.14 90.52 32.11 91.79 37.84 286.74 51.73 334.6 74.12 89.78 31.94 91.17 38.05 287.7 51.5 334.57 73.24 91.62 32.38 91.29 38.15 291.32 53.47 329.8 73.84 94.3 32.73 92.32 38.21 290.2 53.91 327.2 75.27 93.83 33.85 93.97 38.87 293.87 52.72 325.73 76.29 94.12 34.18 91.85 39.51 289.35 52.33 328.21 77.59 95 34.02 90.69 39.54 284.02 51.71 333.15 77.85 96.11 34.77 91.26 40.27 271.68
Image of page 4
52.31 331.95 77.87 95.75 34.15 93 39.63 266.93 51.51 328.86 76.57 95.98 33.94 94.89 40.37 262.98 50.85 316.23 76.96 93.41 34.93 94.47 41.27 259.79 50.34 319.24 77.9 94.65 34.6 95.18 42.76 258.96 50.97 317.58 76.87 93.43 34.69 95.9 42.2 258.93 50.54 333.63 77.69 94.88 34.62 96.31 41.32 255.06 50.54 333.74 79.15 97.03 34.75 95.32 42.02 259.77 51.82 343.22 81.48 97.65 34.96 96.63 43.06 264.19 51.06 339.16 80.1 98.75 35.66 96.68
Image of page 5

Subscribe to view the full document.

Image of page 6
  • Fall '19

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Ask Expert Tutors You can ask 0 bonus questions You can ask 0 questions (0 expire soon) You can ask 0 questions (will expire )
Answers in as fast as 15 minutes