AccionDetalle_celsia_ene_may_2017.xls - Nemotecnico fecha...

  • No School
  • AA 1
  • 4

This preview shows page 1 - 2 out of 4 pages.

Nemotecnico fecha Cantidad Volumen Precio Cierre CELSIA 02/01/2017 00:00:00 3,930.00 15,763,500.00 4,010.00 CELSIA 03/01/2017 00:00:00 16,733.00 67,001,810.00 4,010.00 CELSIA 04/01/2017 00:00:00 48,044.00 192,745,940.00 4,020.00 CELSIA 05/01/2017 00:00:00 166,752.00 674,546,265.00 4,065.00 CELSIA 06/01/2017 00:00:00 35,060.00 142,425,920.00 4,060.00 CELSIA 10/01/2017 00:00:00 161,199.00 657,642,980.00 4,100.00 CELSIA 11/01/2017 00:00:00 1,122,295.00 4,638,216,125.00 4,135.00 CELSIA 12/01/2017 00:00:00 2,055,063.00 8,621,320,700.00 4,225.00 CELSIA 13/01/2017 00:00:00 257,755.00 1,090,685,730.00 4,225.00 CELSIA 16/01/2017 00:00:00 12,676.00 53,596,110.00 4,235.00 CELSIA 17/01/2017 00:00:00 707,304.00 2,973,399,435.00 4,215.00 CELSIA 18/01/2017 00:00:00 237,718.00 992,480,710.00 4,185.00 CELSIA 19/01/2017 00:00:00 387,628.00 1,622,317,300.00 4,195.00 CELSIA 20/01/2017 00:00:00 835,157.00 3,522,952,700.00 4,225.00 CELSIA 23/01/2017 00:00:00 146,285.00 615,655,780.00 4,210.00 CELSIA 24/01/2017 00:00:00 766,820.00 3,252,881,250.00 4,245.00 CELSIA 25/01/2017 00:00:00 348,582.00 1,480,319,380.00 4,245.00 CELSIA 26/01/2017 00:00:00 535,821.00 2,267,040,825.00 4,230.00 CELSIA 27/01/2017 00:00:00 1,421,072.00 6,077,731,345.00 4,285.00 CELSIA 30/01/2017 00:00:00 371,703.00 1,577,313,635.00 4,230.00 CELSIA 31/01/2017 00:00:00 491,937.00 2,090,671,295.00 4,250.00 CELSIA 01/02/2017 00:00:00 493,196.00 2,124,848,785.00 4,325.00 CELSIA 02/02/2017 00:00:00 264,989.00 1,147,872,495.00 4,300.00 CELSIA 03/02/2017 00:00:00 133,220.00 569,968,940.00 4,345.00 CELSIA 06/02/2017 00:00:00 17,784.00 76,286,710.00 4,290.00 CELSIA 07/02/2017 00:00:00 452,711.00 1,963,385,555.00 4,330.00 CELSIA 08/02/2017 00:00:00 227,389.00 989,174,165.00 4,370.00 CELSIA 09/02/2017 00:00:00 753,168.00 3,314,857,385.00 4,400.00 CELSIA 10/02/2017 00:00:00 367,477.00 1,606,261,110.00 4,350.00 CELSIA 13/02/2017 00:00:00 289,678.00 1,250,512,320.00 4,340.00 CELSIA 14/02/2017 00:00:00 401,354.00 1,724,695,245.00 4,310.00 CELSIA 15/02/2017 00:00:00 128,258.00 556,317,640.00 4,330.00 CELSIA 16/02/2017 00:00:00 191,857.00 834,136,180.00 4,345.00 CELSIA 17/02/2017 00:00:00 162,935.00 707,298,915.00 4,345.00 CELSIA 20/02/2017 00:00:00 128,587.00 558,823,035.00 4,355.00 CELSIA 21/02/2017 00:00:00 236,410.00 1,024,998,450.00 4,340.00 CELSIA 22/02/2017 00:00:00 313,952.00 1,375,536,125.00 4,365.00 CELSIA 23/02/2017 00:00:00 828,352.00 3,670,101,130.00 4,475.00
Image of page 1

Subscribe to view the full document.

Image of page 2
  • Fall '19

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Ask Expert Tutors You can ask 0 bonus questions You can ask 0 questions (0 expire soon) You can ask 0 questions (will expire )
Answers in as fast as 15 minutes