FINM7406.xlsx - BTC/USD VEF/USD Date Price Price Price 1-Jul-13 2-Jul-13 3-Jul-13 4-Jul-13 5-Jul-13 8-Jul-13 9-Jul-13 10-Jul-13 11-Jul-13 12-Jul-13

FINM7406.xlsx - BTC/USD VEF/USD Date Price Price Price...

This preview shows page 1 - 6 out of 61 pages.

BTC BTC/USD VEF/USD Date Price Price Price 1-Jul-13 84.61 0.01182 0.0001 2-Jul-13 87.66 0.01141 0.0001 3-Jul-13 76.89 0.01301 0.0001 4-Jul-13 77.68 0.01287 0.0001 5-Jul-13 66.34 0.01507 0.0001 8-Jul-13 74.56 0.01341 0.0001 9-Jul-13 74.22 0.01347 0.0001 10-Jul-13 84.51 0.01183 0.0001 11-Jul-13 91.22 0.01096 0.0001 12-Jul-13 88.46 0.01130 0.0001 15-Jul-13 93.14 0.01074 0.0001 16-Jul-13 92.74 0.01078 0.0001 17-Jul-13 90.54 0.01104 0.0001 18-Jul-13 85.43 0.01171 0.0001 19-Jul-13 85.78 0.01166 0.0001 22-Jul-13 86.09 0.01162 0.0001 23-Jul-13 86.94 0.01150 0.0001 24-Jul-13 87.46 0.01143 0.0001 25-Jul-13 89.41 0.01118 0.0001 26-Jul-13 90.63 0.01103 0.0001 29-Jul-13 93.3 0.01072 0.0001 30-Jul-13 96.31 0.01038 0.0001 31-Jul-13 97.91 0.01021 0.0001 1-Aug-13 96.42 0.01037 0.0001 2-Aug-13 97.24 0.01028 0.0001 5-Aug-13 96.92 0.01032 0.0001 6-Aug-13 97.13 0.01030 0.0001 7-Aug-13 96.92 0.01032 0.0001 8-Aug-13 94.77 0.01055 0.0001 9-Aug-13 93.36 0.01071 0.0001 12-Aug-13 95.08 0.01052 0.0001 13-Aug-13 97.9 0.01021 0.0001 14-Aug-13 97.96 0.01021 0.0001 15-Aug-13 97.54 0.01025 0.0001 16-Aug-13 98.33 0.01017 0.0001 19-Aug-13 102.3 0.00978 0.0001 20-Aug-13 105.01 0.00952 0.0001 21-Aug-13 111.44 0.00897 0.0001 22-Aug-13 109.73 0.00911 0.0001 23-Aug-13 107.55 0.00930 0.0001 26-Aug-13 112.23 0.00891 0.0001 27-Aug-13 117.45 0.00851 0.0001 28-Aug-13 117.59 0.00850 0.0001 29-Aug-13 117.52 0.00851 0.0001 30-Aug-13 123.23 0.00811 0.0001
Image of page 1
2-Sep-13 127.36 0.00785 0.0001 3-Sep-13 127.59 0.00784 0.0001 4-Sep-13 120.57 0.00829 0.0001 5-Sep-13 120.53 0.00830 0.0001 6-Sep-13 116.32 0.00860 0.0001 9-Sep-13 120.02 0.00833 0.0001 10-Sep-13 121.46 0.00823 0.0001 11-Sep-13 125.45 0.00797 0.0001 12-Sep-13 125.76 0.00795 0.0001 13-Sep-13 126.51 0.00790 0.0001 16-Sep-13 125.06 0.00800 0.0001 17-Sep-13 125.97 0.00794 0.0001 18-Sep-13 126.3 0.00792 0.0001 19-Sep-13 124.19 0.00805 0.0001 20-Sep-13 122.9 0.00814 0.0001 23-Sep-13 122.22 0.00818 0.0001 24-Sep-13 122.54 0.00816 0.0001 25-Sep-13 123.42 0.00810 0.0001 26-Sep-13 123.48 0.00810 0.0001 27-Sep-13 123.5 0.00810 0.0001 30-Sep-13 123.1 0.00812 0.0001 1-Oct-13 125.49 0.00797 0.0001 2-Oct-13 99.81 0.01002 0.0001 3-Oct-13 116.82 0.00856 0.0001 4-Oct-13 121.29 0.00824 0.0001 7-Oct-13 123.24 0.00811 0.0001 8-Oct-13 124.32 0.00804 0.0001 9-Oct-13 125.84 0.00795 0.0001 10-Oct-13 125.7 0.00796 0.0001 11-Oct-13 125.51 0.00797 0.0001 14-Oct-13 133.04 0.00752 0.0001 15-Oct-13 138.64 0.00721 0.0001 16-Oct-13 137.42 0.00728 0.0001 17-Oct-13 142.73 0.00701 0.0001 18-Oct-13 149.59 0.00668 0.0001 21-Oct-13 174.18 0.00574 0.0001 22-Oct-13 183.86 0.00544 0.0001 23-Oct-13 200.62 0.00498 0.0001 24-Oct-13 183.15 0.00546 0.0001 25-Oct-13 178.12 0.00561 0.0001 28-Oct-13 187.87 0.00532 0.0001 29-Oct-13 198.19 0.00505 0.0001 30-Oct-13 194.55 0.00514 0.0001 31-Oct-13 198.23 0.00504 0.0001 1-Nov-13 198.51 0.00504 0.0001 4-Nov-13 225.2 0.00444 0.0001 5-Nov-13 239.29 0.00418 0.0001 6-Nov-13 253.69 0.00394 0.0001
Image of page 2
7-Nov-13 283.3 0.00353 0.0001 8-Nov-13 323.77 0.00309 0.0001 11-Nov-13 338.57 0.00295 0.0001 12-Nov-13 350.16 0.00286 0.0001 13-Nov-13 387.73 0.00258 0.0001 14-Nov-13 418 0.00239 0.0001 15-Nov-13 400 0.00250 0.0001 18-Nov-13 585.16 0.00171 0.0001 19-Nov-13 599 0.00167 0.0001 20-Nov-13 550 0.00182 0.0001 21-Nov-13 700 0.00143 0.0001 22-Nov-13 760 0.00132 0.0001 25-Nov-13 782.77 0.00128 0.0001 26-Nov-13 849.57 0.00118 0.0001 27-Nov-13 948 0.00105 0.0001 28-Nov-13 1,010.00 0.00099 0.0001 29-Nov-13 1,107.51 0.00090 0.0001 2-Dec-13 998.07 0.00100 0.0001 3-Dec-13 1,047.98 0.00095 0.0001 4-Dec-13 1,145.00 0.00087 0.0001 5-Dec-13 1,030.58 0.00097 0.0001 6-Dec-13 872.56 0.00115 0.0001 9-Dec-13 935.79 0.00107 0.0001 10-Dec-13 1,023.00 0.00098 0.0001 11-Dec-13 921.78 0.00108 0.0001 12-Dec-13 900.53 0.00111 0.0001 13-Dec-13 912.55 0.00110 0.0001 16-Dec-13 704.77 0.00142 0.0001 17-Dec-13 731.94 0.00137 0.0001 18-Dec-13 551.38 0.00181 0.0001 19-Dec-13 702.03 0.00142 0.0001 20-Dec-13 599 0.00167 0.0001 23-Dec-13 640.37 0.00156 0.0001 24-Dec-13 647.33 0.00154 0.0001 26-Dec-13 740 0.00135 0.0001 27-Dec-13 718.89 0.00139 0.0001 30-Dec-13 737.24 0.00136 0.0001 31-Dec-13 727.71 0.00137 0.0001 1-Jan-14 740.3 0.00135 0.0001 2-Jan-14 775 0.00129 0.0001 3-Jan-14 812.05 0.00123 0.0001 6-Jan-14 934.55 0.00107 0.0001 7-Jan-14 791 0.00126 0.0001 8-Jan-14 828.54 0.00121 0.0001 9-Jan-14 850 0.00118 0.0001 10-Jan-14 834.75 0.00120 0.0001 13-Jan-14 818.4 0.00122 0.0001 14-Jan-14 826.85 0.00121 0.0001
Image of page 3
15-Jan-14 839.73 0.00119 0.0001 16-Jan-14 824 0.00121 0.0001 17-Jan-14 789 0.00127 0.0001 20-Jan-14 823.35 0.00121 0.0001 21-Jan-14 810 0.00123 0.0001 22-Jan-14 807 0.00124 0.0001 23-Jan-14 816.21 0.00123 0.0001 24-Jan-14 781.87 0.00128 0.0001 27-Jan-14 760.29 0.00132 0.0001 28-Jan-14 795 0.00126 0.0001 29-Jan-14 800 0.00125 0.0001 30-Jan-14 803.95 0.00124 0.0001 31-Jan-14 800 0.00125 0.0001 3-Feb-14 810 0.00123 0.0001 4-Feb-14 813 0.00123 0.0001 5-Feb-14 791 0.00126 0.0001 6-Feb-14 771.55 0.00130 0.0001 7-Feb-14 720 0.00139 0.0001 10-Feb-14 706.32 0.00142 0.0001 11-Feb-14 658.87 0.00152 0.0001 12-Feb-14 685 0.00146 0.0001 13-Feb-14 634.26 0.00158 0.0001 14-Feb-14 682 0.00147 0.0001 17-Feb-14 663.85 0.00151 0.0001 18-Feb-14 628 0.00159 0.0001 19-Feb-14 630.41 0.00159 0.0001 20-Feb-14 578.88 0.00173 0.0001 21-Feb-14 568 0.00176 0.0001 24-Feb-14 562.43 0.00178 0.0001 25-Feb-14 515 0.00194 0.0001 26-Feb-14 582 0.00172 0.0001 27-Feb-14 579 0.00173 0.0001 28-Feb-14 565 0.00177 0.0001 3-Mar-14 658 0.00152 0.0001 4-Mar-14 668 0.00150 0.0001 5-Mar-14 675 0.00148 0.0001 6-Mar-14 663 0.00151 0.0001 7-Mar-14 621 0.00161 0.0001 10-Mar-14 615 0.00163 0.0001 11-Mar-14 615 0.00163 0.0001 12-Mar-14 650 0.00154 0.0001 13-Mar-14 641.99 0.00156 0.0001 14-Mar-14 630 0.00159 0.0001 17-Mar-14 624.33 0.00160 0.0001 18-Mar-14 618.37 0.00162 0.0001 19-Mar-14 611 0.00164 0.0001 20-Mar-14 583.48 0.00171 0.0001 21-Mar-14 568.8 0.00176 0.0001
Image of page 4
24-Mar-14 590 0.00169 0.0001 25-Mar-14 582.01 0.00172 0.0001 26-Mar-14 595 0.00168 0.0001 27-Mar-14 498.53 0.00201 0.0001 28-Mar-14 497.44 0.00201 0.0001 31-Mar-14 452 0.00221 0.0001 1-Apr-14 482.83 0.00207 0.0001 2-Apr-14 443.33 0.00226 0.0001 3-Apr-14 448.78 0.00223 0.0001 4-Apr-14 449.99 0.00222 0.0001 7-Apr-14 454.2 0.00220 0.0001 8-Apr-14 448.75 0.00223 0.0001 9-Apr-14 442.5 0.00226 0.0001 10-Apr-14 370 0.00270 0.0001 11-Apr-14 416.26 0.00240 0.0001 14-Apr-14 459 0.00218 0.0001 15-Apr-14 515 0.00194 0.0001 16-Apr-14 522.25 0.00191 0.0001 17-Apr-14 500.71 0.00200 0.0001 18-Apr-14 490.54 0.00204 0.0001 21-Apr-14 497 0.00201 0.0001 22-Apr-14 488 0.00205 0.0001
Image of page 5
Image of page 6

You've reached the end of your free preview.

Want to read all 61 pages?

  • Three '16

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Stuck? We have tutors online 24/7 who can help you get unstuck.
A+ icon
Ask Expert Tutors You can ask You can ask You can ask (will expire )
Answers in as fast as 15 minutes
A+ icon
Ask Expert Tutors