Group6_Maruti.xls - Group 6 Anjul Kumar Jha Riya Gupta Nidhi Agarwal Sagar Rathee Kartik PGP09070 PGP09112 PGP09213 PGP09227 PGP09009 hv ae r e NIFTY 50

Group6_Maruti.xls - Group 6 Anjul Kumar Jha Riya Gupta...

This preview shows page 1 - 6 out of 29 pages.

Group 6 Anjul Kumar Jha PGP09070 Riya Gupta PGP09112 Nidhi Agarwal PGP09213 Sagar Rathee PGP09227 Kartik PGP09009
Image of page 1

Subscribe to view the full document.

NIFTY 50 Date Close Symbol Date Expiry 3-Jun-19 12088.55 NIFTY 3-Jun-19 29-Aug-19 4-Jun-19 12021.65 NIFTY 4-Jun-19 29-Aug-19 6-Jun-19 11843.75 NIFTY 6-Jun-19 29-Aug-19 7-Jun-19 11870.65 NIFTY 7-Jun-19 29-Aug-19 10-Jun-19 11922.7 NIFTY 10-Jun-19 29-Aug-19 11-Jun-19 11965.6 NIFTY 11-Jun-19 29-Aug-19 12-Jun-19 11906.2 NIFTY 12-Jun-19 29-Aug-19 13-Jun-19 11914.05 NIFTY 13-Jun-19 29-Aug-19 14-Jun-19 11823.3 NIFTY 14-Jun-19 29-Aug-19 17-Jun-19 11672.15 NIFTY 17-Jun-19 29-Aug-19 18-Jun-19 11691.5 NIFTY 18-Jun-19 29-Aug-19 19-Jun-19 11691.45 NIFTY 19-Jun-19 29-Aug-19 20-Jun-19 11831.75 NIFTY 20-Jun-19 29-Aug-19 21-Jun-19 11724.1 NIFTY 21-Jun-19 29-Aug-19 24-Jun-19 11699.65 NIFTY 24-Jun-19 29-Aug-19 25-Jun-19 11796.45 NIFTY 25-Jun-19 29-Aug-19 26-Jun-19 11847.55 NIFTY 26-Jun-19 29-Aug-19 27-Jun-19 11841.55 NIFTY 27-Jun-19 29-Aug-19 28-Jun-19 11788.85 NIFTY 28-Jun-19 29-Aug-19 1-Jul-19 11865.6 NIFTY 1-Jul-19 29-Aug-19 2-Jul-19 11910.3 NIFTY 2-Jul-19 29-Aug-19 3-Jul-19 11916.75 NIFTY 3-Jul-19 29-Aug-19 4-Jul-19 11946.75 NIFTY 4-Jul-19 29-Aug-19 5-Jul-19 11811.15 NIFTY 5-Jul-19 29-Aug-19 8-Jul-19 11558.6 NIFTY 8-Jul-19 29-Aug-19 9-Jul-19 11555.9 NIFTY 9-Jul-19 29-Aug-19 10-Jul-19 11498.9 NIFTY 10-Jul-19 29-Aug-19 11-Jul-19 11582.9 NIFTY 11-Jul-19 29-Aug-19 12-Jul-19 11552.5 NIFTY 12-Jul-19 29-Aug-19 15-Jul-19 11588.35 NIFTY 15-Jul-19 29-Aug-19 16-Jul-19 11662.6 NIFTY 16-Jul-19 29-Aug-19 O p e n H i g h L o w
Image of page 2
17-Jul-19 11687.5 NIFTY 17-Jul-19 29-Aug-19 18-Jul-19 11596.9 NIFTY 18-Jul-19 29-Aug-19 19-Jul-19 11419.25 NIFTY 19-Jul-19 29-Aug-19 22-Jul-19 11346.2 NIFTY 22-Jul-19 29-Aug-19 23-Jul-19 11331.05 NIFTY 23-Jul-19 29-Aug-19 24-Jul-19 11271.3 NIFTY 24-Jul-19 29-Aug-19 25-Jul-19 11252.15 NIFTY 25-Jul-19 29-Aug-19 26-Jul-19 11284.3 NIFTY 26-Jul-19 29-Aug-19 29-Jul-19 11189.2 NIFTY 29-Jul-19 29-Aug-19 30-Jul-19 11085.4 NIFTY 30-Jul-19 29-Aug-19 31-Jul-19 11118 NIFTY 31-Jul-19 29-Aug-19 1-Aug-19 10980 NIFTY 1-Aug-19 29-Aug-19 2-Aug-19 10997.35 NIFTY 2-Aug-19 29-Aug-19 5-Aug-19 10862.6 NIFTY 5-Aug-19 29-Aug-19 6-Aug-19 10948.25 NIFTY 6-Aug-19 29-Aug-19 7-Aug-19 10855.5 NIFTY 7-Aug-19 29-Aug-19 8-Aug-19 11032.45 NIFTY 8-Aug-19 29-Aug-19 9-Aug-19 11109.65 NIFTY 9-Aug-19 29-Aug-19 13-Aug-19 10925.85 NIFTY 13-Aug-19 29-Aug-19 14-Aug-19 11029.4 NIFTY 14-Aug-19 29-Aug-19 16-Aug-19 11047.8 NIFTY 16-Aug-19 29-Aug-19 19-Aug-19 11053.9 NIFTY 19-Aug-19 29-Aug-19 20-Aug-19 11017 NIFTY 20-Aug-19 29-Aug-19 21-Aug-19 10918.7 NIFTY 21-Aug-19 29-Aug-19 22-Aug-19 10741.35 NIFTY 22-Aug-19 29-Aug-19 23-Aug-19 10829.35 NIFTY 23-Aug-19 29-Aug-19 26-Aug-19 11057.85 NIFTY 26-Aug-19 29-Aug-19 27-Aug-19 11105.35 NIFTY 27-Aug-19 29-Aug-19 28-Aug-19 11046.1 NIFTY 28-Aug-19 29-Aug-19 29-Aug-19 10948.3 NIFTY 29-Aug-19 29-Aug-19
Image of page 3

Subscribe to view the full document.

NIFTY Futures Open High Low Close Settle Price 12000.15 12189.9 11993.45 12173.75 12173.75 33225 12160.6 12182.15 12115.05 12134.85 12134.85 6000 12125 12125 11958 11967.45 11967.45 8700 11972.65 12014 11890 11992.35 11992.35 6375 12025.65 12075 11970 12019.55 12019.55 5175 12040 12099 12003.1 12056.9 12056.9 11700 12027 12035 11965 12000.75 12000.75 -2850 11968 12029 11924.3 12012.5 12012.5 15750 11985 11994 11900.1 11920.8 11920.8 -300 11911.15 11911.15 11765 11778.9 11778.9 -2175 11785 11825 11740 11790 11790 3000 11862.2 11888.55 11715 11774.75 11774.75 40050 11799 11938.2 11748.05 11925.45 11925.45 19200 11918 11918 11811 11834.65 11834.65 1800 11847.65 11860.05 11774.1 11808.75 11808.75 21975 11790.3 11923.3 11765 11907.75 11907.75 217575 11860.15 11986.65 11860.15 11963.4 11963.4 140325 11972.95 12015.9 11942.7 11977.35 11977.35 322350 11962.55 11977.15 11890.7 11904.4 11904.4 170325 11926.1 11984.95 11926.1 11963.8 11963.8 113775 11973.95 12013.25 11905 12006.8 12006.8 94500 12006.6 12038.6 11992.2 12014.9 12014.9 50400 12008.6 12062.8 12008.6 12044.9 12044.9 133575 12058.95 12064 11875 11887.55 11887.55 106500 11817.9 11822.55 11594.5 11635.65 11635.65 377625 11614 11656.15 11550.55 11616.65 11616.65 324375 11609.4 11652.6 11531 11554.15 11554.15 238725 11600 11660 11586.7 11636.5 11636.5 248775 11653.95 11693.95 11586.95 11599.75 11599.75 232575 11636.7 11652 11571 11630.6 11630.6 133350 11639.45 11715 11623 11703.85 11703.85 880200 L T P Change in OI
Image of page 4
11703.9 11736.9 11687 11720.35 11720.35 60525 11700 11708.15 11631.1 11647.6 11647.6 352800 11674.85 11682.15 11444 11461.45 11461.45 325350 11425.5 11443.9 11356.55 11403.95 11403.95 1568100 11397.8 11447 11351.25 11379.2 11379.2 2490150 11351.15 11398.05 11266 11313.5 11313.5 2064075 11323.55 11386.25 11280.1 11301.05 11301.05 6301350 11300.15 11345 11247.15 11327 11327 -264150 11310 11325 11175.25 11215.05 11215.05 526575 11250 11289.95 11080 11095.2 11095.2 -63750 11058.55 11165 11031.5 11132.2 11132.2 305475 11098.4 11098.4 10901.1 11015.35 11015.35 1339200 10940 11125.4 10886.05 11024.05 11024.05 140700 10922 10924.9 10806.9 10896.8 10896.8 725325 10835.5 11054 10831.2 10978.65 10978.65 -1106625 10950 10993.95 10862.1 10874.25 10874.25 -175500 10896.9 11088 10866.55 11063.95 11063.95 -207600 11108 11186.8 11068.25 11122.95 11122.95 -576450 11129 11145.05 10910 10925.15 10925.15 -205650 10999.1 11099.95 10935.65 11028.15 11028.15 -194475 10960 11094 10926.05 11064.65 11064.65 777825 11082.9 11151.65 11032 11058.1 11058.1 -382350 11059.9 11083.5 10977.5 11028.1 11028.1
Image of page 5

Subscribe to view the full document.

Image of page 6
  • Summer '18

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Ask Expert Tutors You can ask You can ask ( soon) You can ask (will expire )
Answers in as fast as 15 minutes