Investment Financial Analysis (1).xlsx - AirAsia Date Adj Close 1.2351 1.3980 1.5181 1.6639 1.6811 1.6296 1.6811 1.6210 1.5696 1.6725 1.5781 1.3723

Investment Financial Analysis (1).xlsx - AirAsia Date Adj...

This preview shows page 1 - 3 out of 12 pages.

AirAsia Top Glove MayB Date Adj Close Date Adj Close Date 12/31/2006 1.2351 12/31/2006 2.7860 12/31/2006 1/31/2007 1.3980 1/31/2007 2.6230 1/31/2007 2/28/2007 1.5181 2/28/2007 2.7293 2/28/2007 3/31/2007 1.6639 3/31/2007 2.7445 3/31/2007 4/30/2007 1.6811 4/30/2007 2.6232 4/30/2007 5/31/2007 1.6296 5/31/2007 2.4867 5/31/2007 6/30/2007 1.6811 6/30/2007 2.4716 6/30/2007 7/31/2007 1.6210 7/31/2007 2.1380 7/31/2007 8/31/2007 1.5696 8/31/2007 1.9336 8/31/2007 9/30/2007 1.6725 9/30/2007 2.0257 9/30/2007 10/31/2007 1.5781 10/31/2007 1.7955 10/31/2007 11/30/2007 1.3723 11/30/2007 1.9950 11/30/2007 12/31/2007 1.3980 12/31/2007 1.6420 12/31/2007 1/31/2008 1.3380 1/31/2008 1.5500 1/31/2008 2/29/2008 1.1750 2/29/2008 1.2307 2/29/2008 3/31/2008 1.0807 3/31/2008 1.5133 3/31/2008 4/30/2008 0.8920 4/30/2008 1.4191 4/30/2008 5/31/2008 0.7462 5/31/2008 1.3312 5/31/2008 6/30/2008 0.9692 6/30/2008 1.2684 6/30/2008 7/31/2008 0.9263 7/31/2008 1.2747 7/31/2008 8/31/2008 1.0635 8/31/2008 1.2873 8/31/2008 9/30/2008 0.9692 9/30/2008 1.2165 9/30/2008 10/31/2008 0.9520 10/31/2008 1.1843 10/31/2008 11/30/2008 0.7419 11/30/2008 1.1264 11/30/2008 12/31/2008 0.7505 12/31/2008 1.4417 12/31/2008 1/31/2009 0.8320 1/31/2009 1.4353 1/31/2009 2/28/2009 0.8062 2/28/2009 1.5878 2/28/2009 3/31/2009 1.0035 3/31/2009 1.8359 3/31/2009 4/30/2009 1.1150 4/30/2009 1.9352 4/30/2009 5/31/2009 0.9520 5/31/2009 2.2163 5/31/2009 6/30/2009 1.2865 6/30/2009 2.2825 6/30/2009 7/31/2009 1.1750 7/31/2009 2.2990 7/31/2009 8/31/2009 1.2008 8/31/2009 2.3972 8/31/2009 9/30/2009 1.1579 9/30/2009 2.7517 9/30/2009 10/31/2009 1.0893 10/31/2009 3.0894 10/31/2009 11/30/2009 1.1836 11/30/2009 3.3966 11/30/2009 12/31/2009 1.1665 12/31/2009 3.7410 12/31/2009 1/31/2010 1.2351 1/31/2010 3.8221 1/31/2010 2/28/2010 1.1922 2/28/2010 4.7701 2/28/2010 3/31/2010 1.1579 3/31/2010 4.3514 3/31/2010 4/30/2010 1.0464 4/30/2010 4.2142 4/30/2010 5/31/2010 1.0721 5/31/2010 4.7083 5/31/2010 6/30/2010 1.2780 6/30/2010 2.2787 6/30/2010
Image of page 1

Subscribe to view the full document.

7/31/2010 1.4409 7/31/2010 2.1265 7/31/2010 8/31/2010 1.9298 8/31/2010 1.7972 8/31/2010 9/30/2010 2.1185 9/30/2010 1.9268 9/30/2010 10/31/2010 2.2729 10/31/2010 1.9969 10/31/2010 11/30/2010 2.1700 11/30/2010 1.7447 11/30/2010 12/31/2010 2.3586 12/31/2010 1.8129 12/31/2010 1/31/2011 2.1614 1/31/2011 1.7766 1/31/2011 2/28/2011 2.3072 2/28/2011 1.9546 2/28/2011 3/31/2011 2.4616 3/31/2011 1.8856 3/31/2011 4/30/2011 2.5559 4/30/2011 1.8892 4/30/2011 5/31/2011 3.0191 5/31/2011 1.9074 5/31/2011 6/30/2011 3.3805 6/30/2011 1.9582 6/30/2011 7/31/2011 2.8558 7/31/2011 1.8000 7/31/2011 8/31/2011 2.6063 8/31/2011 1.5222 8/31/2011 9/30/2011 3.3547 9/30/2011 1.5889 9/30/2011 10/31/2011 3.1741 10/31/2011 1.7074
Image of page 2
Image of page 3
  • Summer '18
  • kelly

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Ask Expert Tutors You can ask You can ask ( soon) You can ask (will expire )
Answers in as fast as 15 minutes