project.xlsx - Date AAPL NOK SNE IRX 82.41966 6.510221 15.78605 85.17263 6.053785 16.36168 87.61974 6.765068 17.98126 93.94376 7.140431 18.64471

project.xlsx - Date AAPL NOK SNE IRX 82.41966 6.510221...

This preview shows page 1 - 4 out of 6 pages.

Date AAPL NOK SNE IRX 2014-05-01 82.41966 6.510221 15.78605 0.03 2014-06-01 85.17263 6.053785 16.36168 0.02 2014-07-01 87.61974 6.765068 17.98126 0.018 2014-08-01 93.94376 7.140431 18.64471 0.018 2014-09-01 92.79913 7.21721 17.60076 0.013 2014-10-01 99.477 7.055121 19.33742 0.003 2014-11-01 109.5445 7.029528 21.45458 0.005 2014-12-01 102.11 6.705351 19.97159 0.037 2015-01-01 108.3821 6.483545 22.72293 0.005 2015-02-01 118.8354 6.833316 27.63046 0.008 2015-03-01 115.5617 6.466484 26.12796 0.025 2015-04-01 116.2304 5.613386 29.49395 0.005 2015-05-01 120.9947 6.219086 30.16716 0.003 2015-06-01 116.977 5.989334 27.69876 0.01 2015-07-01 113.1253 6.164206 27.65973 0.058 2015-08-01 105.3101 5.455977 25.23036 0.05 2015-09-01 103.3322 5.928129 24.79131 0.005 2015-10-01 111.9511 6.487716 27.79836 0.068 2015-11-01 110.8269 6.304102 25.3709 0.17 2015-12-01 99.03273 6.137975 24.08865 0.148 2016-01-01 91.58126 6.295358 23.37411 0.3 2016-02-01 90.96973 5.272363 20.67258 0.308 2016-03-01 103.0985 5.16744 25.17513 0.193 2016-04-01 88.67283 5.132465 23.67317 0.193 2016-05-01 94.46202 4.983826 27.36658 0.283 2016-06-01 90.98288 4.975082 28.83019 0.248 2016-07-01 99.17703 5.328523 32.81828 0.24 2016-08-01 100.9758 5.236175 31.59042 0.32 2016-09-01 108.173 5.346993 32.62183 0.26 2016-10-01 108.6418 4.137224 30.85616 0.295 2016-11-01 105.7521 3.970997 28.63034 0.468 2016-12-01 111.3924 4.441975 27.60607 0.48 2017-01-01 116.711 4.174164 29.8122 0.5 2017-02-01 131.7532 4.746726 30.49176 0.523 2017-03-01 138.7672 5.005302 33.21986 0.738 2017-04-01 138.7575 5.291584 34.09368 0.78 2017-05-01 147.5573 5.836441 36.16774 0.95 2017-06-01 139.6891 5.851524 37.71835 0.993 2017-07-01 144.2575 6.070006 40.56278 1.053 2017-08-01 159.0683 5.870522 39.14057 0.978 2017-09-01 150.0725 5.680538 36.87885 1.028 2017-10-01 164.6006 4.645122 43.00483 1.123 2017-11-01 167.3368 4.759113 46.36319 1.238 2017-12-01 165.378 4.42664 44.53046 1.355 2018-01-01 163.619 4.569128 47.49255 1.43 2018-02-01 174.0657 5.509552 49.98903 1.618 2018-03-01 164.6295 5.196077 47.88882 1.67
Image of page 1
2018-04-01 162.1568 5.709036 45.53307 1.763 2018-05-01 183.361 5.500052 46.78491 1.87 2018-06-01 182.3345 5.686863 50.92789 1.88 2018-07-01 187.4368 5.340706 53.67001 1.985 2018-08-01 224.217 5.489059 56.4618 2.055 2018-09-01 223.1351 5.51873 60.25705 2.15 2018-10-01 216.3345 5.55829 53.8988 2.278 2018-11-01 176.5193 5.409937 52.5944 2.308 2018-12-01 156.4638 5.756094 48.07378 2.3 2019-01-01 165.0934 6.280274 49.90593 2.34 2019-02-01 171.7491 6.02313 47.78503 2.383 2019-03-01 189.2213 5.657192 42.05959 2.328 2019-04-01 199.9002 5.222024 50.37 2.368 2019-05-01 174.3984 4.994549 48 2.293
Image of page 2
Date MS C BAC IRX GSPC 2014-05-01 27.91946 44.68779 13.99429 0.03 1923.57 2014-06-01 29.2494 44.2555 14.20688 0.02 1960.23 2014-07-01 29.25844 45.95618 14.10504 0.018 1930.67 2014-08-01 31.13488 48.54041 14.88197 0.018 2003.37 2014-09-01 31.37081 48.70017 15.76989 0.013 1972.29 2014-10-01 31.71564 50.30723 15.92056 0.003 2018.05 2014-11-01 32.01755 50.73037 15.80922
Image of page 3
Image of page 4

You've reached the end of your free preview.

Want to read all 6 pages?

  • Fall '17

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Stuck? We have tutors online 24/7 who can help you get unstuck.
A+ icon
Ask Expert Tutors You can ask You can ask You can ask (will expire )
Answers in as fast as 15 minutes
A+ icon
Ask Expert Tutors