Datafile_proj1_fa01 - American Express CDN Beverage...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: American Express CDN Beverage Coca-Cola Disney Ford Mathsoft May-96 15.25 15.94 46 20.25 20.88 8.13 Jun-96 14.88 14.88 49 20.96 18.52 5.88 Jul-96 14.58 9.56 46.88 18.54 18.52 6.13 Aug-96 14.58 10.36 50.25 19 19.17 6.5 Sep-96 15.42 9.56 50.88 21.08 17.88 5.25 Oct-96 15.67 10.63 50.5 21.96 17.88 4.19 Nov-96 17.42 7.7 51.13 24.63 18.74 4.63 Dec-96 18.83 7.7 52.63 23.25 18.45 3.81 Jan-97 20.71 7.97 57.88 24.29 18.38 4 Feb-97 21.88 7.84 61 24.75 18.81 4.38 Mar-97 19.96 6.64 55.75 24.29 17.95 3.56 Apr-97 21.92 5.98 63.63 27.25 19.88 2.63 May-97 23.17 5.05 68.5 27.29 21.45 2.86 Jun-97 24.83 6.11 68 26.75 21.74 3.13 Jul-97 27.92 5.58 69.13 26.94 23.38 3 Aug-97 25.92 5.31 57.31 25.6 24.6 2.63 Sep-97 27.29 6.91 61 26.88 25.82 3 Oct-97 26 6.91 56.63 27.46 24.99 3.13 Nov-97 26.29 5.05 62.5 31.65 24.6 3.28 Dec-97 29.75 5.44 66.69 33 27.78 2.75 Jan-98 27.9 5.05 64.75 35.63 29.18 3.13 Feb-98 30.02 5.31 68.63 37.31 32.36 3.06 Mar-98 30.6 4.51 77.44 35.58 37.08 3.44 Apr-98 34.06 4.38 75.88 41.52 26.21 4.06 May-98 34.21 4.25 78.38 37.75 29.68 3.88 Jun-98 37.92 3.59 85.5 35.02 33.75 3.75 Jul-98 36.79 2.92 80.5 34.44 32.61 3.06 Aug-98 26 2.13 65.13 27.44 25.53 1.84 Sep-98 25.88 1.86 57.63 25.38 26.89 2.5 Oct-98 29.37 2.19 67.56 26.94 31.04 2.75 Nov-98 33.35 2.92 70.06 32.19 31.5 2.88 Dec-98 34.17 2.13 67 30 33.57 2.63 Jan-99 34.29 3.06 65.31 33 35.15 5.19 Feb-99 36.17 2.88 63.88 35.19 33.93 4.13 Mar-99 39.25 2.06 61.38 31.13 32.43 3.19 Apr-99 43.56 2.63 68.06 31.75 36.58 3.44 May-99 40.35 1.84 68.5 29.13 32.68 3.19 Jun-99 43.38 1.75 62 30.81 32.29 2.88 Jul-99 43.92 1.5 60.56 27.56 27.75 2.72 Aug-99 45.83 1.25 59.81 27.75 29.82 2.81 Sep-99 45 1.13 48.25 26 28.75 2.53 Oct-99 51.33 0.94 59 26.5 31.39 2.09 Nov-99 50.44 1 67.19 27.88 28.89 3.5 Dec-99 55.42 1 58.25 29.25 30.5 4.56 Jan-00 54.92 1.09 57.44 36.31 28.46 5.22 Feb-00 44.73 1.13 48.63 33.5 23.81 5.53 Mar-00 49.65 1.5 46.94 41.25 26.28 5.06 Apr-00 49.83 1.25 47.25 43.31 31.32 3 May-00 54 1.09 53.38 41.94 27.78 2.47 Jun-00 52.13 1.13 57.44 38.81 24.6 2.63 Jul-00 56.69 1.19 61.31 38.69 26.64 2.28 Aug-00 59.13 0.91 52.63 38.94 24.19 2.25 Sep-00 60.75 0.78 55.13 38.25 25.31 2.06 Oct-00 60 0.75 60.38 35.81 26.13 2.25 Nov-00 54.94 0.66 62.63 28.94 22.75 1.88 Dec-00 54.94 0.75 60.94 28.94 23.44 1.59 1-Jan 47.1 0.84 58 30.45 28.19 1.78 1-Feb 43.88 0.69 53.03 30.95 27.81 1.78 1-Mar 41.3 0.81 45.16 28.6 28.12 1.41 1-Apr 42.44 1.01 46.19 30.25 29.48 2.2 1-May 42.12 0.96 47.4 31.62 24.35 2.13 Mattel McDonald's McGraw-Hill Pepsi Phillip-Morris Sony Xerox Zamba Corp. 27.25 24.06 23.44 33.25 33.13 32.06 26.23 6 28.63 23.38 22.88 35.5 34.67 33.06 26.75 4.69 24.75 23.19 19.5 31.75 34.88 32 25.19 4.38 26.38 23.19 20.5 28.75 29.92 31.63 27.44 3.63 26 23.69 21.31 28.25 29.92 31.81 26.81 6 28.88 22.25 23.44 29.63 30.79 30.13 23.19 4.88 30.88 23.38 22.75 30.25 34.42 32.31 24.5 4.38 27.75 22.69 23.06 29.25 37.67 32.81 26.31 4.31 28.13 22.75 24.88 34.88 39.63 33.69 29.31 4.19 24.75 21.63 25.94 33 45.08 36.19 31.25 3.88 24 23.63 25.56 32.3832....
View Full Document

This note was uploaded on 08/26/2009 for the course ECON 203 taught by Professor Petry during the Spring '08 term at University of Illinois at Urbana–Champaign.

Page1 / 14

Datafile_proj1_fa01 - American Express CDN Beverage...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online