ch08additional_stocks_i

ch08additional_stocks_i - Additional Stock Data S&P 500...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Additional Stock Data T-Bill ABT BUD Jan-00 1394.46 -0.0509 5.32 0.0044 -0.0553 32.4 -0.1 -0.1033 66.92 Dec-99 1469.25 0.0577 5.2 0.0043 0.0534 35.95 -0.04 -0.0487 70.27 Nov-99 1389.07 0.0192 5.07 0.0042 0.0150 37.63 -0.06 -0.0630 74.17 Oct-99 1362.93 0.0625 4.86 0.0041 0.0585 39.98 0.11 0.1011 71.03 Sep-99 1282.71 -0.0286 4.68 0.0039 -0.0325 36.17 -0.15 -0.1581 69.18 Aug-99 1320.41 -0.0063 4.72 0.0039 -0.0102 42.77 0.01 0.0063 76.03 Jul-99 1328.72 -0.0320 4.55 0.0038 -0.0358 42.34 -0.05 -0.0537 77.63 Jun-99 1372.71 0.0544 4.57 0.0038 0.0506 44.56 0 0.0003 69.76 May-99 1301.84 -0.0250 4.5 0.0038 -0.0287 44.37 -0.07 -0.0696 71.85 Apr-99 1335.18 0.0379 4.29 0.0036 0.0344 47.5 0.04 0.0332 71.62 Mar-99 1286.37 0.0388 4.44 0.0037 0.0351 45.82 0.01 0.0071 74.56 Feb-99 1238.33 -0.0323 4.44 0.0037 -0.0360 45.33 0 -0.0064 75.11 Jan-99 1279.64 0.0410 4.34 0.0036 0.0374 45.45 -0.05 -0.0529 68.95 Dec-98 1229.23 0.0564 4.39 0.0037 0.0527 47.81 0.02 0.0172 64.01 Nov-98 1163.63 0.0591 4.41 0.0037 0.0555 46.83 0.02 0.0176 59.14 Oct-98 1098.67 0.0803 3.96 0.0033 0.0770 45.86 0.09 0.0825 57.75 Sep-98 1017.01 0.0624 4.61 0.0038 0.0586 42.23 0.13 0.1244 52.41 Aug-98 957.28 -0.1458 4.9 0.0041 -0.1499 37.43 -0.08 -0.0792 45.38 Jul-98 1120.67 -0.0116 4.96 0.0041 -0.0157 40.47 0.02 0.0146 50.01 Jun-98 1133.84 0.0394 4.98 0.0042 0.0353 39.73 0.11 0.1012 45.55 May-98 1090.82 -0.0188 5 0.0042 -0.0230 35.94 0.01 0.0104 44.34 Apr-98 1111.75 0.0091 4.95 0.0041 0.0050 35.43 -0.03 -0.0293 43.97 Mar-98 1101.75 0.0499 5.03 0.0042 0.0458 36.34 0.01 0.0025 44.39 Feb-98 1049.34 0.0704 5.09 0.0042 0.0662 36.1 0.06 0.0522 44.99 Jan-98 980.28 0.0102 5.04 0.0042 0.0060 34.17 0.09 0.0811 42.89 Dec-97 970.43 0.0157 5.16 0.0043 0.0114 31.48 0.01 0.0015 41.99 Nov-97 955.4 0.0446 5.14 0.0043 0.0403 31.3 0.06 0.0579 41.22 Oct-97 914.62 -0.0345 4.97 0.0041 -0.0386 29.47 -0.04 -0.0412 37.87 Sep-97 947.28 0.0532 4.95 0.0041 0.0490 30.61 0.07 0.0626 42.79 Aug-97 899.47 -0.0575 5.14 0.0043 -0.0617 28.69 -0.08 -0.0883 40.42 Jul-97 954.31 0.0781 5.05 0.0042 0.0739 31.32 -0.02 -0.0198 40.48 Jun-97 885.14 0.0435 4.93 0.0041 0.0393 31.82 0.06 0.0554
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 10/28/2009 for the course MBA MBA608 taught by Professor Martin during the Spring '09 term at Beirut Arab University.

Page1 / 6

ch08additional_stocks_i - Additional Stock Data S&P 500...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online