BD_DC10 - Date AAPL ADM BA 1-May-06 63.55 42.71 3-Apr-06...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Date AAPL ADM BA C CAT DE HSY MOT 1-May-06 63.55 42.71 83.5 49.57 74.42 87.08 56.82 21.28 3-Apr-06 70.39 36.26 83.17 49.95 75.74 87.78 53.11 21.35 1-Mar-06 62.72 33.57 77.66 46.75 71.58 79.05 52 22.91 1-Feb-06 68.49 31.65 72.44 45.89 72.85 75.89 50.93 21.36 3-Jan-06 75.51 31.33 67.79 45.61 67.69 71.41 50.74 22.67 1-Dec-05 71.89 24.52 69.71 47.52 57.36 67.77 54.75 22.55 1-Nov-05 67.82 23.44 67.67 47.54 57.37 68.62 53.73 24 3-Oct-05 57.59 24.15 63.91 44.4 52.22 60.04 56.07 22.08 1-Sep-05 53.61 24.44 67.18 44.15 58.07 60.55 55.55 21.95 1-Aug-05 46.89 22.31 66.26 42.45 54.85 64.36 58.3 21.76 1-Jul-05 42.65 22.64 65.02 42.19 53.28 72.39 62.76 21.07 1-Jun-05 36.81 21.1 65.01 44.39 46.88 64.47 61.02 18.16 2-May-05 39.76 19.59 62.94 45.23 46.29 64.81 63.09 17.24 1-Apr-05 36.06 17.68 58.38 45.09 43.31 61.28 62.57 15.22 1-Mar-05 41.67 24.15 57.34 42.75 44.77 65.77 59.21 14.86 1-Feb-05 44.86 23.68 53.92 45.39 46.54 69.36 61.69 15.5 3-Jan-05 38.45 23.7 49.4 46.24 43.62 67.72 57.07 15.58 1-Dec-04 32.2 21.85 50.54 45.42 47.53 72.57 54.19 17.03 1-Nov-04 33.53 20.76 52.3 42.19 44.63 69.7 50.55 17.03 1-Oct-04 26.2 18.9 48.53 41.83 39.26 58.09 49.25 15.26 1-Sep-04 19.38 16.57 50.2 41.22 39.02 62.72 45.38 15.95 2-Aug-04 17.25 15.58 50.79 43.52 35.26 61.2 46.91 14.24 1-Jul-04 16.17 14.98 49.16 41.19 35.64 60.75 46.85 14.05 1-Jun-04 16.27 16.29 49.49 43.05 38.33 67.84 44.75 16.1 3-May-04 14.03 16.15 44.36 42.98 36.35 63.29 42.91 17.4 1-Apr-04 12.89 16.98 41.16 44.52 37.5 65.55 42.79 16.06 1-Mar-04 13.52 16.31 39.6 47.47 37.98 66.77 39.89 15.49 2-Feb-04 11.96 16.63 41.82 46.14 36.38 61.62 39.91 16.2 2-Jan-04 11.28 15.07 40.1 45.43 37.52 60.06 36.18 14.56 1-Dec-03 10.69 14.65 40.47 44.2 39.7 62.41 36.89 12.29 3-Nov-03 10.45 13.75 36.87 42.83 36.36 58.54 37.23 12.29 1-Oct-03 11.44 13.75 36.8 43.16 35.04 57.96 36.75 11.84 2-Sep-03 10.36 12.56 32.82 41.14 32.76 50.97 34.65 10.46 1-Aug-03 11.31 13.29 35.75 39.19 34.18 53.81 33.32 9.36 1-Jul-03 10.54 12.54 31.5 40.5 32.11 48.35 34.52 7.88 2-Jun-03 9.53 12.28 32.64 38.39 26.33 43.52 33.02 8.22 1-May-03 8.98 11.42 29.17 36.79 24.67 41.38 33.71 7.4 1-Apr-03 7.11 10.51 25.8 35.03 24.88 41.73 30.78 6.87 3-Mar-03 7.07 10.25 23.7 30.74 23.12 37.21 29.56 7.17 3-Feb-03 7.51 10.34 26.06 29.75 22.09 39 30.48 7.27 2-Jan-03 7.18 11.38 29.71 30.65 20.67 39.77 30.27 6.89
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 9

BD_DC10 - Date AAPL ADM BA 1-May-06 63.55 42.71 3-Apr-06...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online