aaple - Date Open High Low Close 9/7/2001 17.5 18.1 17.2...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Date Open High Low Close 9/7/2001 17.5 18.1 17.2 17.28 #DIV/0! 9/10/2001 17 17.5 16.92 17.37 0.52% 3.37% 9/17/2001 16 17.07 15.73 16.99-2.21% 8.18% 9/18/2001 16.9 17.72 16.17 16.28-4.27% 9.15% 9/19/2001 16.5 17.1 15.6 17.02 4.45% 9.18% 9/20/2001 16.29 16.95 15.5 15.68-8.20% 8.94% 9/21/2001 14.8 16.25 14.68 15.73 0.32% 10.16% 9/24/2001 16.11 16.84 15.95 16.45 4.48% 5.43% 9/25/2001 16.14 16.22 15.35 15.54-5.69% 5.51% 9/26/2001 15.81 15.89 14.93 15.15-2.54% 6.23% 9/27/2001 15.25 15.75 15.2 15.51 2.35% 3.55% 9/28/2001 15.71 15.91 15.39 15.51 0.00% 3.32% 10/1/2001 15.49 15.99 15.23 15.54 0.19% 4.87% 10/2/2001 15.43 15.83 14.88 15.05-3.20% 6.19% 10/3/2001 14.95 15.36 14.83 14.98-0.47% 3.51% 10/4/2001 15.35 16.25 14.99 15.88 5.83% 8.07% 10/5/2001 15.4 16.15 14.99 16.14 1.62% 7.45% 10/8/2001 15.57 16.35 15.5 16.2 0.37% 5.34% 10/9/2001 16.05 16.2 15.63 16-1.24% 3.58% 10/10/2001 16.1 16.85 15.95 16.82 5.00% 5.49% 10/11/2001 16.92 17.74 16.85 17.74 5.33% 5.15% 10/12/2001 17.31 18.08 16.86 18.01 1.51% 6.99% 10/15/2001 17.95 18.38 17.95 17.99-0.11% 2.37% 10/16/2001 18.09 18.2 17.77 18.01 0.11% 2.39% 10/17/2001 18.34 18.41 16.96 16.99-5.83% 8.20% 10/18/2001 17.29 18.23 17.29 18 5.77% 5.29% 10/19/2001 17.94 18.4 17.88 18.3 1.65% 2.87% 10/22/2001 18.21 19.07 18.09 19.02 3.86% 5.28% 10/23/2001 19.12 19.42 17.87 18.14-4.74% 8.32% 10/24/2001 18.06 19.09 17.75 18.95 4.37% 7.28% 10/25/2001 18.44 19.25 18.16 19.19 1.26% 5.83% 10/26/2001 18.86 19.25 18.62 18.67-2.75% 3.33% 10/29/2001 18.57 18.67 17.6 17.63-5.73% 5.90% 10/30/2001 17.38 18 17.06 17.6-0.17% 5.36% 10/31/2001 17.73 18.4 17.44 17.56-0.23% 5.36% 11/1/2001 17.65 18.78 17.25 18.59 5.70% 8.50% 11/2/2001 18.52 18.86 18.16 18.57-0.11% 3.78% 11/5/2001 18.84 19.25 18.61 19.07 2.66% 3.38% 11/6/2001 18.96 19.62 18.53 19.57 2.59% 5.72% 11/7/2001 19.46 20.13 19.33 19.59 0.10% 4.06% 11/8/2001 19.63 19.89 18.57 18.71-4.60% 6.87% 11/9/2001 18.6 19.25 18.55 18.71 0.00% 3.70% 11/12/2001 18.66 19.17 17.96 18.75 0.21% 6.52% 11/13/2001 19.08 19.39 18.71 19.37 3.25% 3.57% 11/14/2001 19.59 19.9 19.15 19.61 1.23% 3.84% 11/15/2001 19.45 19.9 19.23 19.45-0.82% 3.42% 11/16/2001 19.27 19.29 18.4 18.97-2.50% 4.72% 11/19/2001 19 20.05 18.96 20 5.29% 5.59% 11/20/2001 19.82 20.2 19.5 19.53-2.38% 3.53% 11/21/2001 19.61 19.8 19.26 19.68 0.77% 2.77% 11/23/2001 19.71 19.95 19.57 19.84 0.81% 1.92% 11/26/2001 19.94 21.55 19.88 21.37 7.43% 8.07% 11/27/2001 21.2 21.52 20.5 21-1.75% 4.86% 11/28/2001 20.85 21.21 20.41 20.53-2.26% 3.84% 11/29/2001 20.6 20.7 20.19 20.42-0.54% 2.49% 11/30/2001 20.47 21.44 20.25 21.3 4.22% 5.71% 12/3/2001 21.06 21.28 20.6 21.05-1.18% 3.25% 12/4/2001 21.05 22.56 20.72 22.4 6.22% 8.51% 12/5/2001 22.36 24.03 22.17 23.76 5.89% 8.06% 12/6/2001 23.48 23.5 22.14 22.78-4.21% 5.96% 12/7/2001 22.46 22.71 22 22.54-1.06% 3.18% 12/10/2001 22.29 22.99 22.23 22.54 0.00% 3.36% 12/11/2001 22.67 22.85 21.65 21.78-3.43% 5.39% 12/12/2001 21.87 21.92 21.25 21.49-1.34% 3.10% 12/13/2001 21.49 21.55 20.5 21-2.31% 5.00% 12/14/2001 20.73 20.83 20.0920....
View Full Document

Page1 / 37

aaple - Date Open High Low Close 9/7/2001 17.5 18.1 17.2...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online