HW #1 - Sheet1 Date,Open,High,Low,Close,Volume,Adj...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Sheet1 Page 1 Date,Open,High,Low,Close,Volume,Adj Close,Change,In Percent,Sorted,,Positive Rate of Return ratio, 12/1/2009,54.85,55.08,52.31,53.45,12474800,53.45,-0.015291083,-1.53%,-15.95%,,0.151515152, 11/2/2009,49.81,55.09,49.52,54.55,15896900,54.28,0.098118551,9.81%,-6.80%,,, 10/1/2009,49.07,52,48.73,49.68,17802400,49.43,0.012080262,1.21%,-4.57%,,W, 9/1/2009,50.81,52.1,48.73,49.09,18941100,48.84,-0.034973325,-3.50%,-4.49%,,A, 8/3/2009,50.22,52.56,48.75,50.87,17214000,50.61,0.025324149,2.53%,-3.50%,,L, 7/1/2009,48.55,50.43,47.35,49.88,17442300,49.36,0.029835176,2.98%,-3.26%,,M, 6/1/2009,50.18,51.75,48.02,48.44,19751700,47.93,-0.026208858,-2.62%,-2.66%,,A, 5/1/2009,50.5,51.38,48.12,49.74,19494400,49.22,-0.007861318,-0.79%,-2.62%,,R, 4/1/2009,51.38,54.57,47.64,50.4,22551300,49.61,-0.032566303,-3.26%,-2.35%,,T, 3/2/2009,48.81,53,47,52.1,25748800,51.28,0.064121187,6.41%,-2.27%,,, 2/2/2009,46.57,50.67,46.25,49.24,28273400,48.19,0.044882914,4.49%,-1.53%,,, 1/2/2009,55.98,57.51,46.92,47.12,26935900,46.12,-0.159467833,-15.95%,-0.79%,,Standard Dev., 12/1/2008,55.37,59.23,52.22,56.06,21967800,54.87,0.007528461,0.75%,-0.33%,,4.708844734, 11/3/2008,56.76,57.25,50.2,55.88,27572100,54.46,0.001287001,0.13%,-0.22%,,, 10/1/2008,59.51,60.3,47.4,55.81,33669200,54.39,-0.068026045,-6.80%,0.00%,,, 9/2/2008,59.9,63.85,57.74,59.89,27956100,58.36,0.013898541,1.39%,0.05%,,, 8/1/2008,58.75,61,56.81,59.07,19461500,57.56,0.011599297,1.16%,0.13%,,, 7/1/2008,56,59.56,55.34,58.62,23372300,56.9,0.043079743,4.31%,0.75%,,, 6/2/2008,57.41,59.95,55.85,56.2,22170900,54.55,-0.026588151,-2.66%,1.08%,,, 5/1/2008,58.2,59.09,55.05,57.74,19291100,56.04,0,0.00%,1.16%,,, 4/1/2008,53.19,59.04,52.81,57.98,20886300,56.04,0.100549882,10.05%,1.21%,,, 3/3/2008,49.43,54.15,48.64,52.68,25488700,50.92,0.067505241,6.75%,1.31%,,, 2/1/2008,50.9,51.57,47.84,49.59,24842400,47.7,-0.022741242,-2.27%,1.39%,,, 1/2/2008,47.41,51.3,43.11,50.74,30515500,48.81,0.067585302,6.76%,2.07%,,, 12/3/2007,47.71,50.05,46.87,47.53,15835100,45.72,-0.003270111,-0.33%,2.53%,,, 11/1/2007,44.7,48.23,42.5,47.9,21366000,45.87,0.05959806,5.96%,2.98%,,,
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 03/15/2010 for the course QMETH 201 taught by Professor Faaland during the Spring '08 term at University of Washington.

Page1 / 3

HW #1 - Sheet1 Date,Open,High,Low,Close,Volume,Adj...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online