S13_38 (Shell) - Wal-Mart data Date Open High Low Close...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Wal-Mart data Date Open High Low Close 15-Oct-03 59.34 59.34 58.65 59.07 16-Oct-03 59.17 59.64 58.95 59.39 17-Oct-03 59.60 59.63 58.64 58.84 20-Oct-03 59.00 59.14 58.55 59.00 21-Oct-03 58.85 59.47 58.65 58.97 22-Oct-03 58.97 58.97 58.05 58.24 23-Oct-03 58.15 58.75 58.15 58.70 24-Oct-03 58.71 58.71 57.00 58.11 27-Oct-03 58.11 58.44 57.75 57.79 28-Oct-03 57.79 58.77 57.78 58.76 29-Oct-03 58.55 58.96 58.32 58.85 30-Oct-03 58.85 59.15 58.54 58.80 31-Oct-03 58.80 59.18 58.76 58.95 3-Nov-03 58.77 59.93 58.52 59.04 4-Nov-03 58.82 58.90 58.35 58.66 5-Nov-03 58.66 58.67 57.76 57.92 6-Nov-03 57.92 58.70 57.75 58.61 7-Nov-03 58.75 58.80 58.21 58.42 10-Nov-03 58.35 58.47 57.83 58.12 11-Nov-03 58.13 58.47 57.94 58.28 12-Nov-03 58.28 58.35 57.82 57.96 13-Nov-03 56.35 56.40 55.40 55.52 14-Nov-03 55.52 55.95 54.50 55.00 17-Nov-03 55.00 55.01 54.36 55.00 18-Nov-03 55.01 55.30 54.53 54.72 19-Nov-03 54.60 55.34 54.55 55.21 20-Nov-03 55.15 55.59 54.96 55.07 21-Nov-03 55.20 55.23 54.67 54.81 24-Nov-03 55.15 56.16 55.10 56.08 25-Nov-03 56.00 56.26 55.76 56.04 26-Nov-03 56.02 56.20 55.19 55.70 28-Nov-03 55.60 56.00 55.51 55.64 1-Dec-03 55.64 55.66 53.95 54.50 2-Dec-03 54.33 54.55 52.99 53.02 3-Dec-03 53.29 53.72 52.68 52.69 4-Dec-03 53.14 53.23 52.14 53.02 5-Dec-03 52.85 53.65 52.70 53.48 8-Dec-03 53.48 53.60 53.00 53.40 9-Dec-03 53.50 53.53 52.55 52.61 10-Dec-03 52.90 53.25 52.56 52.95 http://chart.yahoo.com/k?a=02&b=04&c=01&d=02&e=05&f=02& Note: The Web link above retrieve even more recen However, be aware that t provided to instructors is data shown here. 11-Dec-03 53.15 53.54 52.74 52.81 12-Dec-03 52.98 53.00 52.01 52.50 15-Dec-03 53.07 53.07 50.50 50.74 16-Dec-03 51.00 51.49 50.60 51.39 17-Dec-03 51.31 52.40 51.25 51.90 18-Dec-03 52.89 53.21 52.53 52.60 19-Dec-03 52.69 53.01 52.34 52.35 22-Dec-03 52.10 53.20 52.08 53.07 23-Dec-03 52.90 53.32 52.52 52.77 24-Dec-03 52.83 52.95 52.26 52.44 26-Dec-03 52.32 53.03 52.32 52.52 29-Dec-03 52.68 52.90 52.27 52.90 30-Dec-03 52.95 53.12 52.52 52.78 31-Dec-03 52.9552....
View Full Document

This note was uploaded on 03/17/2010 for the course ACCT acct 4360 taught by Professor Robert during the Spring '10 term at DeVry Colorado Springs.

Page1 / 12

S13_38 (Shell) - Wal-Mart data Date Open High Low Close...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online