Pork Bellie Commodity Exchange

Pork Bellie Commodity Exchange - COMMODITY: Pork Bellies...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
COMMODITY: Pork Bellies (LAST) CASH-CLOSE DATE HIGH LOW CLOSE CASH BASIS 10/5/2009 80.300 77.300 77.700 0.680 9.700 10/6/2009 80.700 76.400 80.700 0.680 12.700 10/7/2009 83.100 81.150 83.100 0.680 15.100 10/8/2009 83.300 82.600 83.300 0.670 16.300 10/9/2009 82.000 84.400 84.250 0.670 17.250 10/10/2009 10/11/2009 10/12/2009 85.200 84.400 84.900 0.670 17.900 10/13/2009 84.400 82.450 82.750 0.670 15.750 10/14/2009 83.400 82.450 83.300 0.670 16.300 10/15/2009 83.250 80.300 82.250 0.670 15.250 10/16/2009 82.150 79.250 81.850 0.680 13.850 10/17/2009 10/18/2009 10/19/2009 82.700 80.700 81.950 0.680 13.950 10/20/2009 81.800 80.100 80.450 0.660 14.450 10/21/2009 82.300 79.900 81.500 0.680 13.500 10/22/2009 82.800 81.200 83.500 0.680 15.500 10/23/2009 86.500 89.600 85.975 0.680 17.975 10/24/2009 10/25/2009 10/26/2009 88.975 86.000 88.975 0.680 20.975 10/27/2009 91.700 89.300 90.250 0.680 22.250 10/28/2009 89.800 88.500 89.000 0.680 21.000 10/29/2009 90.950 90.000 90.800 0.720 18.800 10/30/2009 90.575
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 9

Pork Bellie Commodity Exchange - COMMODITY: Pork Bellies...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online