Corr_GOOG, CPB_

Corr_GOOG, CPB_ - Date Open High Low Close Volume P(CPB)...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Date Open High Low Close Volume P(CPB) 7/24/2009 30.29 30.56 30.27 30.53 1081400 30.53 7/23/2009 30.08 30.6 29.93 30.34 1852100 30.34 7/22/2009 30.11 30.2 29.91 29.96 1601700 29.96 7/21/2009 29.98 30.19 29.72 30.05 1947900 30.05 7/20/2009 29.97 30.06 29.58 29.87 1579400 29.87 7/17/2009 29.97 30.12 29.82 29.93 1685000 29.93 7/16/2009 29.77 30.11 29.7 30.03 2383000 30.03 7/15/2009 29.71 29.87 29.45 29.74 2626800 29.74 7/14/2009 29.51 29.59 29.21 29.39 1751300 29.39 7/13/2009 28.92 29.56 28.92 29.43 3239800 29.43 7/10/2009 29.06 29.31 28.57 28.84 2261900 28.84 7/9/2009 29.61 29.61 28.98 29.19 1414300 29.19 7/8/2009 29.45 29.66 29.21 29.42 1842000 29.42 7/7/2009 29.56 29.9 29.41 29.43 2095200 29.43 7/6/2009 29.08 29.7 29.06 29.7 1766700 29.7 7/2/2009 29.73 29.82 29.19 29.21 1752300 29.21 7/1/2009 29.28 30.14 29.28 29.92 2153700 29.92 6/30/2009 29.66 29.76 29.15 29.42 2463700 29.17 6/29/2009 29.63 29.76 29.34 29.69 2051200 29.44 6/26/2009 29.5 29.63 29.13 29.53 3202300 29.28 6/25/2009 29.03 29.64 28.84 29.52 2672500 29.27 6/24/2009 28.87 29.18 28.64 29.1 2673000 28.85 6/23/2009 28.68 28.82 28.52 28.74 2016400 28.5 6/22/2009 28.48 28.82 28.43 28.66 2245200 28.42 6/19/2009 28.99 29.27 28.28 28.57 3280700 28.33 6/18/2009 28.25 29.03 28.25 28.88 1922800 28.63 6/17/2009 28.26 28.77 28.1 28.28 2577700 28.04 6/16/2009 28.59 28.65 28.2 28.24 1888500 28 6/15/2009 28.92 28.97 28.55 28.62 2226400 28.38 6/12/2009 29 29.3 28.8 29.1 1864000 28.85 6/11/2009 28.9 29.36 28.75 29.05 1999000 28.8 6/10/2009 29.06 29.22 28.44 28.89 3019800 28.64 6/9/2009 28.93 29.05 28.67 28.95 2498000 28.7 6/8/2009 28.67 29.05 28.54 28.91 3182100 28.66 6/5/2009 28.95 28.95 28.49 28.77 2351800 28.53 6/4/2009 28.88 28.9 28.6 28.79 2343100 28.55 6/3/2009 28.71 28.91 28.46 28.81 2303800 28.57 6/2/2009 28.34 29.02 28.22 28.81 3541500 28.57 6/1/2009 27.81 28.42 27.7 28.33 2680800 28.09 5/29/2009 27.88 27.91 27.47 27.72 2823000 27.48 5/28/2009 28.1 28.22 27.48 27.87 3205300 27.63 5/27/2009 28.54 28.54 27.94 28.02 3547100 27.78 5/26/2009 27.34 28.31 27.12 28.24 4035800 28 5/22/2009 27.4 27.53 26.79 27.35 5386500 27.12 5/21/2009 26.78 26.85 26.5 26.79 2653900 26.56 5/20/2009 27.18 27.37 26.9 26.94 1733300 26.71 5/19/2009 27.07 27.26 26.87 27.07 2209200 26.84 5/18/2009 27.21 27.21 26.7 27.16 1736200 26.93 5/15/2009 26.74 27.08 26.53 26.89 2172900 26.66 5/14/2009 27.09 27.25 26.57 26.75 2924800 26.52 5/13/2009 26.97 27.59 26.88 27.01 3433900 26.78 5/12/2009 26.72 27.25 26.39 27.11 2939400 26.88 5/11/2009 26.8 27.02 26.38 26.61 3186400 26.38 5/8/2009 26.62 26.74 26.25 26.4 1880700 26.18 5/7/2009 26.4 26.7 26.13 26.38 2686300 26.16 5/6/2009 26.53 26.76 26.1 26.39 2812900 26.17 5/5/2009 26 26.55 26 26.39 4420500 26.17 5/4/2009 26 26.09 25.65 26 2301700 25.78 5/1/2009 25.62 25.89 25.39 25.8 3157200 25.58 4/30/2009 25.68 25.96 25.4 25.72 3736000 25.5 4/29/2009 25.55 25.69 25.21 25.57 3402600 25.35 4/28/2009 25.05 25.43 24.96 25.27 2235100 25.06 4/27/2009 24.73 25.28 24.63 25.06 3337400 24.85 4/24/2009 25.8725....
View Full Document

Page1 / 138

Corr_GOOG, CPB_ - Date Open High Low Close Volume P(CPB)...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online