5 & 6 - Date 12/1/2008 11/3/2008 10/1/2008 9/2/2008...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open Close Date Dividends 12/1/2008 32.14 33.9 11/3/2008 30.12 32.65 10/1/2008 31.79 29.67 10/8/2008 0.46 9/2/2008 35.65 32.09 8/1/2008 34.44 35.12 7/1/2008 34.97 34.04 7/8/2008 0.43 6/2/2008 38.4 35.4 5/1/2008 38.41 38.47 4/1/2008 37.18 38.48 4/1/2008 0.17 4/8/2008 0.43 3/3/2008 36.33 36.45 2/1/2008 39.25 36.32 1/2/2008 43.9 38.83 1/8/2008 0.43 12/3/2007 43.08 43.69 11/1/2007 45.84 43.21 10/1/2007 44.46 46.07 10/5/2007 0.43 9/4/2007 41.97 44.28 8/1/2007 42.5 41.88 7/2/2007 41.38 42.62 7/6/2007 0.41 6/1/2007 43.53 41.17 5/1/2007 38.33 43.53 4/2/2007 37.4 38.18 4/5/2007 0.41 3/1/2007 37 37.92 2/1/2007 38.77 37.4 1/3/2007 37.63 38.52 1/8/2007 0.41 12/1/2006 35.13 37.24 11/1/2006 37.25 34.94 11/20/2006 1.31 10/2/2006 37.2 37 10/5/2006 0.41 9/1/2006 35.43 37.13 8/1/2006 33.8 35.18 7/3/2006 33.63 33.82 7/6/2006 0.41 6/1/2006 31.48 33.49 5/1/2006 33.05 31.21 4/3/2006 34.25 33.03 4/6/2006 0.41 3/1/2006 33.91 34.06 2/1/2006 31.68 33.7 1/3/2006 30.2 31.66 1/6/2006 0.41 12/1/2005 32.2 30.12 11/1/2005 31.8 31.98 10/3/2005 32.59 31.51 10/5/2005 0.41 9/1/2005 32.65 32.69 8/1/2005 34.2 32.71 7/1/2005 34.55 34.23 7/6/2005 0.41 6/1/2005 35.5 34.55 5/2/2005 36.05 35.38 4/1/2005 35.6 35.8 4/6/2005 0.41 3/1/2005 36.4 35.5 2/1/2005 35.87 35.97 1/3/2005 40.8 35.59 1/6/2005 0.39 12/1/2004 41.62 40.51 11/1/2004 39.4 41.23
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
10/1/2004 39.75 39.1 10/6/2004 0.39 9/1/2004 39.15 39.38 8/2/2004 38.65 39.25 7/1/2004 36.5 38.54 7/7/2004 0.39 6/1/2004 34.58 36.19 5/3/2004 37.95 34.58 4/1/2004 37.25 37.74 4/6/2004 0.39 3/1/2004 38.3 36.54 2/2/2004 36.75 38.33 1/2/2004 35.1 36.86 1/7/2004 0.39 12/1/2003 32.67 35.08 11/3/2003 33.7 32.84 10/1/2003 32.56 33.6 10/8/2003 0.39 9/2/2003 35.06 32.44 8/1/2003 35 35.32 7/1/2003 39 35 7/8/2003 0.39 6/2/2003 38.15 39.45 5/1/2003 37 37.85 4/1/2003 35.34 37.38 4/8/2003 0.39 3/3/2003 34.59 35.35 2/3/2003 38.33 34.58 1/2/2003 39.15 38.28 1/8/2003 0.39
Background image of page 2
Monthly Returns Average Monthly Return Annualized Average Rate (APR%) 5.47604% 0.12865% 1.54 8.39973% -5.22177% -9.98597% Beta 1.97445% S&P 500 -1.42980% Dow Jones Index -7.81250% 0.15621% Required Ret
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 05/05/2010 for the course FIN 221 taught by Professor Dyer during the Fall '09 term at University of Illinois, Urbana Champaign.

Page1 / 14

5 & 6 - Date 12/1/2008 11/3/2008 10/1/2008 9/2/2008...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online