7 & 8 - Date Open Close Date Dividends 32.14 33.9...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Date Open Close Date Dividends 12/1/2008 32.14 33.9 11/3/2008 30.12 32.65 10/1/2008 31.79 29.67 10/8/2008 0.46 9/2/2008 35.65 32.09 8/1/2008 34.44 35.12 7/1/2008 34.97 34.04 7/8/2008 0.43 6/2/2008 38.4 35.4 5/1/2008 38.41 38.47 4/1/2008 37.18 38.48 4/1/2008 0.17 4/8/2008 0.43 3/3/2008 36.33 36.45 2/1/2008 39.25 36.32 1/2/2008 43.9 38.83 1/8/2008 0.43 12/3/2007 43.08 43.69 11/1/2007 45.84 43.21 10/1/2007 44.46 46.07 10/5/2007 0.43 9/4/2007 41.97 44.28 8/1/2007 42.5 41.88 7/2/2007 41.38 42.62 7/6/2007 0.41 6/1/2007 43.53 41.17 5/1/2007 38.33 43.53 4/2/2007 37.4 38.18 4/5/2007 0.41 3/1/2007 37 37.92 2/1/2007 38.77 37.4 1/3/2007 37.63 38.52 1/8/2007 0.41 12/1/2006 35.13 37.24 11/1/2006 37.25 34.94 11/20/2006 1.31 10/2/2006 37.2 37 10/5/2006 0.41 9/1/2006 35.43 37.13 8/1/2006 33.8 35.18 7/3/2006 33.63 33.82 7/6/2006 0.41 6/1/2006 31.48 33.49 5/1/2006 33.05 31.21 4/3/2006 34.25 33.03 4/6/2006 0.41 3/1/2006 33.91 34.06 2/1/2006 31.68 33.7 1/3/2006 30.2 31.66 1/6/2006 0.41 12/1/2005 32.2 30.12 11/1/2005 31.8 31.98 10/3/2005 32.59 31.51 10/5/2005 0.41 9/1/2005 32.65 32.69 8/1/2005 34.2 32.71 7/1/2005 34.55 34.23 7/6/2005 0.41 6/1/2005 35.5 34.55 5/2/2005 36.05 35.38 4/1/2005 35.6 35.8 4/6/2005 0.41 3/1/2005 36.4 35.5 2/1/2005 35.87 35.97 1/3/2005 40.8 35.59 1/6/2005 0.39 12/1/2004 41.62 40.51 11/1/2004 39.4 41.23 10/1/2004 39.75 39.1 10/6/2004 0.39 9/1/2004 39.15 39.38 8/2/2004 38.65 39.25 7/1/2004 36.5 38.54 7/7/2004 0.39 6/1/2004 34.58 36.19 5/3/2004 37.95 34.58 4/1/2004 37.25 37.74 4/6/2004 0.39 3/1/2004 38.3 36.54 2/2/2004 36.75 38.33 1/2/2004 35.1 36.86 1/7/2004 0.39 12/1/2003 32.67 35.08 11/3/2003 33.7 32.84 10/1/2003 32.56 33.6 10/8/2003 0.39 9/2/2003 35.06 32.44 8/1/2003 35 35.32 7/1/2003 39 35 7/8/2003 0.39 6/2/2003 38.15 39.45 5/1/2003 37 37.85 4/1/2003 35.34 37.38 4/8/2003 0.39 3/3/2003 34.59 35.35 2/3/2003 38.33 34.58 1/2/2003 39.15 38.28 1/8/2003 0.39 Monthly Returns...
View Full Document

This note was uploaded on 05/05/2010 for the course FIN 221 taught by Professor Dyer during the Fall '09 term at University of Illinois, Urbana Champaign.

Page1 / 8

7 & 8 - Date Open Close Date Dividends 32.14 33.9...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online