ibm0908tick - Sheet1 SYMBOL,DATE,TIME,PRICE,SIZE,CORR

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Sheet1 SYMBOL,DATE,TIME,PRICE,SIZE,CORR IBM,20080902,9:30:00,122.87,14987,0 IBM,20080902,9:30:00,122.87,14987,0 IBM,20080902,9:30:03,122.8,100,0 IBM,20080902,9:30:04,123,100,0 IBM,20080902,9:30:04,123,100,0 IBM,20080902,9:30:04,123,100,0 IBM,20080902,9:30:05,122.96,100,0 IBM,20080902,9:30:05,122.96,100,0 IBM,20080902,9:30:14,122.95,100,0 IBM,20080902,9:30:14,122.95,100,0 IBM,20080902,9:30:14,122.99,100,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123.11,100,0 IBM,20080902,9:30:14,123.6,174200,0 IBM,20080902,9:30:14,122.99,100,0 IBM,20080902,9:30:14,122.99,100,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,200,0 IBM,20080902,9:30:14,123,220,0 IBM,20080902,9:30:14,123.15,100,0 IBM,20080902,9:30:14,123,280,0 IBM,20080902,9:30:14,123,200,0 IBM,20080902,9:30:14,123,232,0 IBM,20080902,9:30:14,123,2220,0 IBM,20080902,9:30:14,123.05,300,0 IBM,20080902,9:30:14,123.05,400,0 IBM,20080902,9:30:14,123.39,200,0 IBM,20080902,9:30:14,123.39,100,0 IBM,20080902,9:30:14,123.65,100,0 IBM,20080902,9:30:14,123.66,100,0 IBM,20080902,9:30:14,123.68,600,0 IBM,20080902,9:30:14,123.72,500,0 IBM,20080902,9:30:14,123.03,200,0 IBM,20080902,9:30:14,123.02,100,0 IBM,20080902,9:30:14,123.02,100,0 IBM,20080902,9:30:14,123.02,100,0 IBM,20080902,9:30:14,123.75,100,0 IBM,20080902,9:30:14,123.02,100,0 IBM,20080902,9:30:14,123,200,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,500,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123.38,100,0 IBM,20080902,9:30:14,123.6,100,0 IBM,20080902,9:30:14,123.67,300,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,500,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,100,0 Page 1 Sheet1 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123.05,200,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:14,123,100,0 IBM,20080902,9:30:15,123.01,1700,0 IBM,20080902,9:30:15,123,100,0 IBM,20080902,9:30:15,123,100,0 IBM,20080902,9:30:15,123,100,0 IBM,20080902,9:30:15,123,100,0 IBM,20080902,9:30:15,123,100,0 IBM,20080902,9:30:15,123,200,0 IBM,20080902,9:30:15,123.01,100,0 IBM,20080902,9:30:15,123.03,300,0 IBM,20080902,9:30:15,123,100,0 IBM,20080902,9:30:15,123.03,100,0 IBM,20080902,9:30:15,123.02,195,0 IBM,20080902,9:30:15,123.17,500,0 IBM,20080902,9:30:15,123.28,200,0 IBM,20080902,9:30:15,123.39,100,0 IBM,20080902,9:30:15,123.01,1305,0 IBM,20080902,9:30:15,123.17,500,0 IBM,20080902,9:30:15,123.39,400,0 IBM,20080902,9:30:15,123.25,100,0 IBM,20080902,9:30:15,123.27,200,0 IBM,20080902,9:30:15,123.28,100,0 IBM,20080902,9:30:15,123.43,200,0 IBM,20080902,9:30:15,123.46,100,0 IBM,20080902,9:30:15,123.5,200,0 IBM,20080902,9:30:15,123.29,100,0 IBM,20080902,9:30:15,123.3,100,0 IBM,20080902,9:30:15,123.3,100,0 IBM,20080902,9:30:15,123.28,100,0 IBM,20080902,9:30:15,123.3,100,0 IBM,20080902,9:30:15,123.3,267,0 IBM,20080902,9:30:15,123.4,100,0 IBM,20080902,9:30:15,123.4,100,0 IBM,20080902,9:30:15,123.41,178,0 IBM,20080902,9:30:15,123.41,100,0 IBM,20080902,9:30:15,123.41,191,0 IBM,20080902,9:30:15,123.44,126,0 IBM,20080902,9:30:15,123.21,100,0 IBM,20080902,9:30:15,123.16,100,0 IBM,20080902,9:30:15,123.25,100,0 IBM,20080902,9:30:15,123.26,100,0 IBM,20080902,9:30:15,123.25,100,0 IBM,20080902,9:30:15,123.17,100,0 IBM,20080902,9:30:15,123.15,100,0 IBM,20080902,9:30:15,123.46,200,0 IBM,20080902,9:30:16,123.17,100,0 Page 2 Sheet1 IBM,20080902,9:30:16,123.16,100,0 IBM,20080902,9:30:16,123.04,100,0 IBM,20080902,9:30:16,123.04,100,0 IBM,20080902,9:30:16,123.01,100,0 IBM,20080902,9:30:16,123,100,0 IBM,20080902,9:30:16,123,200,0 IBM,20080902,9:30:16,123,100,0 IBM,20080902,9:30:16,123,100,0 IBM,20080902,9:30:16,123,100,0 IBM,20080902,9:30:16,123,100,0 IBM,20080902,9:30:16,123,100,0 IBM,20080902,9:30:16,123,100,0 IBM,20080902,9:30:16,123.03,100,0 IBM,20080902,9:30:16,123,500,0 IBM,20080902,9:30:16,123.2,100,0 IBM,20080902,9:30:16,123.27,100,0 IBM,20080902,9:30:16,123.39,100,0 IBM,20080902,9:30:16,123.36,100,0 IBM,20080902,9:30:16,123.06,100,0 IBM,20080902,9:30:16,123.2,200,0 IBM,20080902,9:30:16,123.12,100,0 IBM,20080902,9:30:16,123.03,100,0 IBM,20080902,9:30:16,123.01,100,0 IBM,20080902,9:30:17,123.2,500,0 IBM,20080902,9:30:17,123,100,0 IBM,20080902,9:30:17,123.04,100,0 IBM,20080902,9:30:17,123.29,200,0 IBM,20080902,9:30:17,123.32,100,0 IBM,20080902,9:30:17,123.26,200,0 IBM,20080902,9:30:17,123.26,400,0 IBM,20080902,9:30:17,123.41,100,0 IBM,20080902,9:30:17,123.37,100,0 IBM,20080902,9:30:18,123.17,100,0 IBM,20080902,9:30:18,123.12,200,0 IBM,20080902,9:30:18,123.12,100,0 IBM,20080902,9:30:18,123.04,100,0 IBM,20080902,9:30:19,123.39,100,0 IBM,20080902,9:30:19,123.44,200,0 IBM,20080902,9:30:19,123.45,100,0 IBM,20080902,9:30:19,123.29,100,0 IBM,20080902,9:30:19,123.38,100,0 IBM,20080902,9:30:20,123.38,100,0 IBM,20080902,9:30:20,123.29,100,0 IBM,20080902,9:30:20,123.1,100,0 IBM,20080902,9:30:20,123.08,100,0 IBM,20080902,9:30:20,123.07,100,0 IBM,20080902,9:30:20,123.28,300,0 IBM,20080902,9:30:20,123.28,100,0 IBM,20080902,9:30:20,123.09,100,0 IBM,20080902,9:30:20,123.04,300,0 IBM,20080902,9:30:20,123.05,100,0 IBM,20080902,9:30:20,123.04,100,0 Page 3 Sheet1 IBM,20080902,9:30:20,123.03,300,0 IBM,20080902,9:30:21,123.07,100,0 IBM,20080902,9:30:21,123.07,100,0 IBM,20080902,9:30:22,123.07,100,0 IBM,20080902,9:30:22,123.08,100,0 IBM,20080902,9:30:22,123.08,100,0 IBM,20080902,9:30:22,123.22,100,0 IBM,20080902,9:30:22,123.22,100,0 IBM,20080902,9:30:22,123.23,100,0 IBM,20080902,9:30:22,123.07,100,0 IBM,20080902,9:30:22,123.07,100,0 IBM,20080902,9:30:22,123.24,100,0 IBM,20080902,9:30:22,123.24,100,0 IBM,20080902,9:30:22,123.24,100,0 IBM,20080902,9:30:22,123.03,200,0 IBM,20080902,9:30:22,123,100,0 IBM,20080902,9:30:22,123.07,100,0 IBM,20080902,9:30:22,123.15,100,0 IBM,20080902,9:30:22,123.16,100,0 IBM,20080902,9:30:22,122.99,100,0 IBM,20080902,9:30:22,123.2,100,0 IBM,20080902,9:30:22,123.2,100,0 IBM,20080902,9:30:22,123.25,600,0 IBM,20080902,9:30:22,123.37,100,0 IBM,20080902,9:30:23,123.38,500,0 IBM,20080902,9:30:23,123.38,100,0 IBM,20080902,9:30:23,123.28,100,0 IBM,20080902,9:30:23,123.28,143,0 IBM,20080902,9:30:23,123.28,100,0 IBM,20080902,9:30:23,123.26,100,0 IBM,20080902,9:30:23,123.22,100,0 IBM,20080902,9:30:23,123.28,100,0 IBM,20080902,9:30:23,123.44,200,0 IBM,20080902,9:30:23,123.44,400,0 IBM,20080902,9:30:23,123.28,100,0 IBM,20080902,9:30:23,123.11,100,0 IBM,20080902,9:30:23,123.15,100,0 IBM,20080902,9:30:23,122.99,100,0 IBM,20080902,9:30:24,123.1,100,0 IBM,20080902,9:30:24,122.99,100,0 IBM,20080902,9:30:24,123.16,100,0 IBM,20080902,9:30:24,123.25,100,0 IBM,20080902,9:30:24,123.25,100,0 IBM,20080902,9:30:24,123.26,200,0 IBM,20080902,9:30:24,123.6,100,0 IBM,20080902,9:30:24,123.6,150,0 IBM,20080902,9:30:24,123.6,100,0 IBM,20080902,9:30:24,123.6,500,0 IBM,20080902,9:30:24,123.6,100,0 IBM,20080902,9:30:24,123.26,100,0 IBM,20080902,9:30:24,123.28,200,0 IBM,20080902,9:30:24,123.6,200,0 Page 4 Sheet1 IBM,20080902,9:30:24,123.6,100,0 IBM,20080902,9:30:24,123.6,300,0 IBM,20080902,9:30:24,123.6,150,0 IBM,20080902,9:30:24,123.6,200,0 IBM,20080902,9:30:24,123.6,101,0 IBM,20080902,9:30:24,123.6,200,0 IBM,20080902,9:30:24,123.6,235,0 IBM,20080902,9:30:24,123.6,1000,0 IBM,20080902,9:30:24,123.6,200,0 IBM,20080902,9:30:25,123.25,100,0 IBM,20080902,9:30:25,123.25,100,0 IBM,20080902,9:30:25,123.02,500,0 IBM,20080902,9:30:26,123.25,100,0 IBM,20080902,9:30:26,123.25,100,0 IBM,20080902,9:30:27,123.08,100,0 IBM,20080902,9:30:27,123.08,100,0 IBM,20080902,9:30:27,123.06,300,0 IBM,20080902,9:30:27,123.06,200,0 IBM,20080902,9:30:27,123.2,300,0 IBM,20080902,9:30:28,123.2,300,0 IBM,20080902,9:30:28,123.12,100,0 IBM,20080902,9:30:28,123.16,100,0 IBM,20080902,9:30:28,123.16,300,0 IBM,20080902,9:30:29,123.12,500,0 IBM,20080902,9:30:29,123.12,600,0 IBM,20080902,9:30:30,123.1,400,0 IBM,20080902,9:30:30,123.12,100,0 IBM,20080902,9:30:30,123.12,300,0 IBM,20080902,9:30:30,123.12,100,0 IBM,20080902,9:30:30,123.1,100,0 IBM,20080902,9:30:31,123.1,100,0 IBM,20080902,9:30:31,123.05,300,0 IBM,20080902,9:30:31,123.01,400,0 IBM,20080902,9:30:31,123.03,100,0 IBM,20080902,9:30:32,123.086,300,0 IBM,20080902,9:30:33,123.1,200,0 IBM,20080902,9:30:33,123.1,100,0 IBM,20080902,9:30:33,123.11,200,0 IBM,20080902,9:30:33,123.12,188,0 IBM,20080902,9:30:33,123.25,100,0 IBM,20080902,9:30:36,123.12,100,0 IBM,20080902,9:30:36,123.1,100,0 IBM,20080902,9:30:36,123.1,100,0 IBM,20080902,9:30:36,123.1,600,0 IBM,20080902,9:30:36,123.11,300,0 IBM,20080902,9:30:36,123.11,200,0 IBM,20080902,9:30:36,123.11,100,0 IBM,20080902,9:30:37,123.11,200,0 IBM,20080902,9:30:37,123.12,300,0 IBM,20080902,9:30:37,123.12,200,0 IBM,20080902,9:30:37,123.25,100,0 IBM,20080902,9:30:37,123.12,300,0 Page 5 Sheet1 IBM,20080902,9:30:37,123.25,300,0 IBM,20080902,9:30:37,123.1,400,0 IBM,20080902,9:30:37,123.1,200,0 IBM,20080902,9:30:37,123.09,100,0 IBM,20080902,9:30:39,123.11,100,0 IBM,20080902,9:30:39,123.1,300,0 IBM,20080902,9:30:41,123.12,100,0 IBM,20080902,9:30:41,123.1,200,0 IBM,20080902,9:30:41,123.1,100,0 IBM,20080902,9:30:41,123.12,100,0 IBM,20080902,9:30:41,123.15,100,0 IBM,20080902,9:30:41,123.11,400,0 IBM,20080902,9:30:41,123.1,100,0 IBM,20080902,9:30:42,123.09,100,0 IBM,20080902,9:30:42,123.09,300,0 IBM,20080902,9:30:42,123.1,300,0 IBM,20080902,9:30:43,123.17,100,0 IBM,20080902,9:30:43,123.17,200,0 IBM,20080902,9:30:43,123.16,100,0 IBM,20080902,9:30:43,123.17,100,0 IBM,20080902,9:30:43,123.11,200,0 IBM,20080902,9:30:43,123.11,200,0 IBM,20080902,9:30:46,123.11,200,0 IBM,20080902,9:30:46,123.12,200,0 IBM,20080902,9:30:46,123.12,200,0 IBM,20080902,9:30:46,123.12,100,0 IBM,20080902,9:30:46,123.12,100,0 IBM,20080902,9:30:46,123.17,100,0 IBM,20080902,9:30:46,123.12,200,0 IBM,20080902,9:30:46,123.19,100,0 IBM,20080902,9:30:47,123.22,100,0 IBM,20080902,9:30:47,123.15,100,0 IBM,20080902,9:30:47,123.15,100,0 IBM,20080902,9:30:47,123.15,100,0 IBM,20080902,9:30:47,123.12,1400,0 IBM,20080902,9:30:47,123.12,100,0 IBM,20080902,9:30:47,123.12,100,0 IBM,20080902,9:30:48,123.22,100,0 IBM,20080902,9:30:48,123.19,200,0 IBM,20080902,9:30:48,123.04,100,0 IBM,20080902,9:30:48,123.04,100,0 IBM,20080902,9:30:48,123.19,1300,0 IBM,20080902,9:30:48,123.03,100,0 IBM,20080902,9:30:48,123.02,400,0 IBM,20080902,9:30:48,123.04,100,0 IBM,20080902,9:30:48,123.09,100,0 IBM,20080902,9:30:48,123.12,100,0 IBM,20080902,9:30:49,123.2,200,0 IBM,20080902,9:30:49,123.2,100,0 IBM,20080902,9:30:49,123.21,100,0 IBM,20080902,9:30:49,123.16,100,0 IBM,20080902,9:30:49,123.2,100,0 Page 6 Sheet1 IBM,20080902,9:30:49,123.28,100,0 IBM,20080902,9:30:49,123.23,200,0 IBM,20080902,9:30:49,123.14,100,0 IBM,20080902,9:30:49,123.28,100,0 IBM,20080902,9:30:49,123.28,100,0 IBM,20080902,9:30:50,123.34,100,0 IBM,20080902,9:30:50,123.1,100,0 IBM,20080902,9:30:50,123.1,100,0 IBM,20080902,9:30:51,123.05,100,0 IBM,20080902,9:30:51,123.19,100,0 IBM,20080902,9:30:51,123.19,100,0 IBM,20080902,9:30:52,123.12,600,0 IBM,20080902,9:30:52,123.19,100,0 IBM,20080902,9:30:52,123.04,100,0 IBM,20080902,9:30:52,123.04,100,0 IBM,20080902,9:30:54,123.01,100,0 IBM,20080902,9:30:54,123.03,100,0 IBM,20080902,9:30:54,123,100,0 IBM,20080902,9:30:54,123,400,0 IBM,20080902,9:30:55,123,100,0 IBM,20080902,9:30:55,123,100,0 IBM,20080902,9:30:55,123,100,0 IBM,20080902,9:30:55,123,100,0 IBM,20080902,9:30:57,123.01,900,0 IBM,20080902,9:30:57,123.02,100,0 IBM,20080902,9:30:57,123.02,100,0 IBM,20080902,9:30:57,123.09,100,0 IBM,20080902,9:30:57,123.09,100,0 IBM,20080902,9:30:58,123.09,200,0 IBM,20080902,9:30:58,123.1,100,0 IBM,20080902,9:30:59,123.16,100,0 IBM,20080902,9:30:59,123.0101,250,0 IBM,20080902,9:31:00,123.16,100,0 IBM,20080902,9:31:01,123.15,100,0 IBM,20080902,9:31:01,123.1846,400,0 IBM,20080902,9:31:01,123.15,100,0 IBM,20080902,9:31:01,123.14,100,0 IBM,20080902,9:31:01,123.13,100,0 IBM,20080902,9:31:02,123.11,100,0 IBM,20080902,9:31:02,123.09,100,0 IBM,20080902,9:31:02,123.12,100,0 IBM,20080902,9:31:03,123.1,100,0 IBM,20080902,9:31:03,123.1,100,0 IBM,20080902,9:31:03,123.1,100,0 IBM,20080902,9:31:03,123.1,300,0 IBM,20080902,9:31:04,123.11,100,0 IBM,20080902,9:31:04,123.11,100,0 IBM,20080902,9:31:04,123.11,100,0 IBM,20080902,9:31:04,123.11,100,0 IBM,20080902,9:31:04,123.13,100,0 IBM,20080902,9:31:04,123.13,100,0 IBM,20080902,9:31:04,123.13,100,0 Page 7 Sheet1 IBM,20080902,9:31:04,123.13,100,0 IBM,20080902,9:31:04,123.2,100,0 IBM,20080902,9:31:05,123.13,500,0 IBM,20080902,9:31:05,123.21,100,0 IBM,20080902,9:31:05,123.13,100,0 IBM,20080902,9:31:05,123.13,200,0 IBM,20080902,9:31:05,123.13,100,0 IBM,20080902,9:31:06,123.12,100,0 IBM,20080902,9:31:06,123.11,100,0 IBM,20080902,9:31:06,123.11,100,0 IBM,20080902,9:31:06,123.11,100,0 IBM,20080902,9:31:06,123.2,100,0 IBM,20080902,9:31:06,123.2,100,0 IBM,20080902,9:31:06,123.2,100,0 IBM,20080902,9:31:06,123.2,100,0 IBM,20080902,9:31:06,123.22,100,0 IBM,20080902,9:31:06,123.25,100,0 IBM,20080902,9:31:06,123.25,200,0 IBM,20080902,9:31:07,123.21,100,0 IBM,20080902,9:31:07,123.25,200,0 IBM,20080902,9:31:07,123.25,200,0 IBM,20080902,9:31:07,123.25,100,0 IBM,20080902,9:31:07,123.17,100,0 IBM,20080902,9:31:07,123.25,200,0 IBM,20080902,9:31:07,123.25,100,0 IBM,20080902,9:31:07,123.12,100,0 IBM,20080902,9:31:07,123.13,100,0 IBM,20080902,9:31:07,123.13,100,0 IBM,20080902,9:31:07,123.13,1300,0 IBM,20080902,9:31:07,123.13,100,0 IBM,20080902,9:31:08,123.11,100,0 IBM,20080902,9:31:08,123.1,400,0 IBM,20080902,9:31:08,123.11,100,0 IBM,20080902,9:31:08,123.07,100,0 IBM,20080902,9:31:09,123,100,0 IBM,20080902,9:31:09,123.056,200,0 IBM,20080902,9:31:10,123,100,0 IBM,20080902,9:31:13,123.0646,300,0 IBM,20080902,9:31:16,123.01,100,0 IBM,20080902,9:31:17,123.01,200,0 IBM,20080902,9:31:21,123.01,100,0 IBM,20080902,9:31:23,123.08,100,0 IBM,20080902,9:31:23,123.08,200,0 IBM,20080902,9:31:24,123.08,100,0 IBM,20080902,9:31:24,123.04,100,0 IBM,20080902,9:31:24,123.04,100,0 IBM,20080902,9:31:24,123.04,100,0 IBM,20080902,9:31:24,123.03,100,0 IBM,20080902,9:31:25,123.08,100,0 IBM,20080902,9:31:25,123.08,100,0 IBM,20080902,9:31:25,123.08,100,0 IBM,20080902,9:31:27,123.08,100,0 Page 8 Sheet1 IBM,20080902,9:31:27,123.08,100,0 IBM,20080902,9:31:28,123.08,100,0 IBM,20080902,9:31:28,123.08,100,0 IBM,20080902,9:31:28,123.08,100,0 IBM,20080902,9:31:28,123.08,200,0 IBM,20080902,9:31:28,123.08,100,0 IBM,20080902,9:31:29,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.09,200,0 IBM,20080902,9:31:30,123.09,100,0 IBM,20080902,9:31:30,123.09,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.09,100,0 IBM,20080902,9:31:30,123.09,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.09,100,0 IBM,20080902,9:31:30,123.11,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:30,123.08,100,0 IBM,20080902,9:31:31,123.11,100,0 IBM,20080902,9:31:31,123.07,100,0 IBM,20080902,9:31:31,123.08,100,0 IBM,20080902,9:31:31,123.08,100,0 IBM,20080902,9:31:31,123.08,100,0 IBM,20080902,9:31:31,123.07,100,0 IBM,20080902,9:31:31,123.08,100,0 IBM,20080902,9:31:31,123.11,100,0 IBM,20080902,9:31:31,123.08,100,0 IBM,20080902,9:31:32,123.08,100,0 IBM,20080902,9:31:32,123.08,100,0 IBM,20080902,9:31:32,123.11,100,0 IBM,20080902,9:31:32,123.08,100,0 IBM,20080902,9:31:32,123.08,100,0 IBM,20080902,9:31:32,123.08,100,0 IBM,20080902,9:31:32,123.19,100,0 IBM,20080902,9:31:32,123.11,100,0 IBM,20080902,9:31:32,123.08,100,0 IBM,20080902,9:31:32,123.1,100,0 IBM,20080902,9:31:32,123.08,100,0 IBM,20080902,9:31:32,123.11,100,0 IBM,20080902,9:31:32,123.21,400,0 IBM,20080902,9:31:32,123.08,100,0 IBM,20080902,9:31:33,123.08,100,0 IBM,20080902,9:31:33,123.08,100,0 Page 9 Sheet1 IBM,20080902,9:31:33,123.08,100,0 IBM,20080902,9:31:33,123.08,100,0 IBM,20080902,9:31:34,123.08,100,0 IBM,20080902,9:31:34,123.08,100,0 IBM,20080902,9:31:34,123.06,100,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.08,500,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.1,100,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.09,400,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.13,400,0 IBM,20080902,9:31:35,123.08,100,0 IBM,20080902,9:31:35,123.17,100,0 IBM,20080902,9:31:35,123.09,100,0 IBM,20080902,9:31:35,123.09,200,0 IBM,20080902,9:31:35,123.09,100,0 IBM,20080902,9:31:35,123.1,100,0 IBM,20080902,9:31:35,123.09,100,0 IBM,20080902,9:31:35,123.1,300,0 IBM,20080902,9:31:35,123.09,100,0 IBM,20080902,9:31:35,123.08,4439,0 IBM,20080902,9:31:36,123.08,100,0 IBM,20080902,9:31:36,123.08,100,0 IBM,20080902,9:31:36,123.08,100,0 IBM,20080902,9:31:36,123.08,100,0 IBM,20080902,9:31:36,123.08,100,0 IBM,20080902,9:31:36,123.08,200,0 IBM,20080902,9:31:36,123.08,100,0 IBM,20080902,9:31:36,123.08,200,0 IBM,20080902,9:31:37,123.14,100,0 IBM,20080902,9:31:37,123.1,100,0 IBM,20080902,9:31:37,123.1,1800,0 IBM,20080902,9:31:37,123.09,100,0 IBM,20080902,9:31:37,123.1,100,0 IBM,20080902,9:31:37,123.1,100,0 IBM,20080902,9:31:37,123.1,100,0 IBM,20080902,9:31:37,123.1,2400,0 IBM,20080902,9:31:37,123.13,100,0 IBM,20080902,9:31:37,123.15,100,0 IBM,20080902,9:31:37,123.13,100,0 IBM,20080902,9:31:37,123.15,100,0 IBM,20080902,9:31:38,123.15,100,0 IBM,20080902,9:31:38,123.13,100,0 IBM,20080902,9:31:38,123.13,100,0 Page 10 Sheet1 IBM,20080902,9:31:38,123.13,100,0 IBM,20080902,9:31:38,123.12,100,0 IBM,20080902,9:31:38,123.12,300,0 IBM,20080902,9:31:39,123.12,100,0 IBM,20080902,9:31:39,123.1,200,0 IBM,20080902,9:31:39,123.09,100,0 IBM,20080902,9:31:39,123.12,200,0 IBM,20080902,9:31:39,123.11,100,0 IBM,20080902,9:31:39,123.09,100,0 IBM,20080902,9:31:39,123.09,100,0 IBM,20080902,9:31:40,123.14,200,0 IBM,20080902,9:31:40,123.04,200,0 IBM,20080902,9:31:41,123.1299,400,0 IBM,20080902,9:31:41,123.08,100,0 IBM,20080902,9:31:42,123.08,100,0 IBM,20080902,9:31:42,123.08,100,0 IBM,20080902,9:31:42,123.08,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.11,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.23,200,0 IBM,20080902,9:31:43,123.25,200,0 IBM,20080902,9:31:43,123.25,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.15,200,0 IBM,20080902,9:31:43,123.16,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:43,123.08,100,0 IBM,20080902,9:31:44,123.08,100,0 IBM,20080902,9:31:44,123.08,100,0 IBM,20080902,9:31:44,123.08,100,0 IBM,20080902,9:31:44,123.09,100,0 IBM,20080902,9:31:44,123.08,100,0 IBM,20080902,9:31:44,123.08,100,0 IBM,20080902,9:31:45,123.08,100,0 IBM,20080902,9:31:45,123.08,100,0 IBM,20080902,9:31:45,123.08,100,0 IBM,20080902,9:31:45,123.08,300,0 IBM,20080902,9:31:45,123.08,100,0 IBM,20080902,9:31:45,123.17,100,0 IBM,20080902,9:31:46,123.15,100,0 IBM,20080902,9:31:46,123.15,100,0 IBM,20080902,9:31:46,123.16,100,0 IBM,20080902,9:31:46,123.17,100,0 IBM,20080902,9:31:46,123.16,100,0 IBM,20080902,9:31:46,123.17,100,0 IBM,20080902,9:31:46,123.19,100,0 Page 11 Sheet1 IBM,20080902,9:31:46,123.08,100,0 IBM,20080902,9:31:46,123.08,100,0 IBM,20080902,9:31:46,123.08,100,0 IBM,20080902,9:31:46,123.08,100,0 IBM,20080902,9:31:48,123.08,100,0 IBM,20080902,9:31:48,123.08,100,0 IBM,20080902,9:31:49,123.08,100,0 IBM,20080902,9:31:49,123.08,100,0 IBM,20080902,9:31:49,123.08,100,0 IBM,20080902,9:31:49,123.11,100,0 IBM,20080902,9:31:49,123.09,100,0 IBM,20080902,9:31:49,123.09,100,0 IBM,20080902,9:31:49,123.08,100,0 IBM,20080902,9:31:49,123.08,100,0 IBM,20080902,9:31:49,123.09,200,0 IBM,20080902,9:31:49,123.08,100,0 IBM,20080902,9:31:49,123.09,200,0 IBM,20080902,9:31:49,123.11,100,0 IBM,20080902,9:31:49,123.09,200,0 IBM,20080902,9:31:49,123.09,100,0 IBM,20080902,9:31:49,123.09,200,0 IBM,20080902,9:31:49,123.09,200,0 IBM,20080902,9:31:49,123.09,100,0 IBM,20080902,9:31:49,123.1,200,0 IBM,20080902,9:31:50,123.1,100,0 IBM,20080902,9:31:50,123.1,100,0 IBM,20080902,9:31:50,123.1,300,0 IBM,20080902,9:31:50,123.1,300,0 IBM,20080902,9:31:50,123.17,100,0 IBM,20080902,9:31:50,123.17,100,0 IBM,20080902,9:31:51,123.16,100,0 IBM,20080902,9:31:51,123.16,100,0 IBM,20080902,9:31:52,123.16,100,0 IBM,20080902,9:31:52,123.17,100,0 IBM,20080902,9:31:52,123.09,100,0 IBM,20080902,9:31:52,123.09,2253,0 IBM,20080902,9:31:52,123.155,300,0 IBM,20080902,9:31:52,123.09,100,0 IBM,20080902,9:31:52,123.09,100,0 IBM,20080902,9:31:52,123.09,100,0 IBM,20080902,9:31:52,123.09,100,0 IBM,20080902,9:31:53,123.16,100,0 IBM,20080902,9:31:53,123.09,100,0 IBM,20080902,9:31:53,123.09,100,0 IBM,20080902,9:31:53,123.09,100,0 IBM,20080902,9:31:53,123.17,100,0 IBM,20080902,9:31:53,123.15,100,0 IBM,20080902,9:31:53,123.09,100,0 IBM,20080902,9:31:53,123.15,100,0 IBM,20080902,9:31:53,123.11,100,0 IBM,20080902,9:31:53,123.18,100,0 IBM,20080902,9:31:53,123.21,100,0 Page 12 Sheet1 IBM,20080902,9:31:53,123.19,100,0 IBM,20080902,9:31:53,123.22,100,0 IBM,20080902,9:31:53,123.21,100,0 IBM,20080902,9:31:53,123.11,700,0 IBM,20080902,9:31:53,123.11,100,0 IBM,20080902,9:31:53,123.13,100,0 IBM,20080902,9:31:53,123.11,100,0 IBM,20080902,9:31:53,123.11,100,0 IBM,20080902,9:31:54,123.19,500,0 IBM,20080902,9:31:54,123.19,100,0 IBM,20080902,9:31:54,123.13,100,0 IBM,20080902,9:31:54,123.09,200,0 IBM,20080902,9:31:54,123.09,100,0 IBM,20080902,9:31:54,123.09,400,0 IBM,20080902,9:31:54,123.09,100,0 IBM,20080902,9:31:54,123.1,200,0 IBM,20080902,9:31:54,123.08,1500,0 IBM,20080902,9:31:55,123.12,100,0 IBM,20080902,9:31:55,123.17,100,0 IBM,20080902,9:31:55,123.08,500,0 IBM,20080902,9:31:55,123.09,200,0 IBM,20080902,9:31:56,123.17,100,0 IBM,20080902,9:31:57,123.17,100,0 IBM,20080902,9:31:57,123.17,100,0 IBM,20080902,9:31:57,123.17,100,0 IBM,20080902,9:31:57,123.17,100,0 IBM,20080902,9:31:58,123.18,100,0 IBM,20080902,9:31:58,123.18,100,0 IBM,20080902,9:31:58,123.1,100,0 IBM,20080902,9:31:58,123.19,100,0 IBM,20080902,9:31:58,123.12,100,0 IBM,20080902,9:32:00,123.19,100,0 IBM,20080902,9:32:00,123.19,100,0 IBM,20080902,9:32:00,123.22,100,0 IBM,20080902,9:32:01,123.18,100,0 IBM,20080902,9:32:01,123.16,100,0 IBM,20080902,9:32:01,123.15,100,0 IBM,20080902,9:32:01,123.15,100,0 IBM,20080902,9:32:01,123.15,100,0 IBM,20080902,9:32:01,123.16,100,0 IBM,20080902,9:32:01,123.215,253,0 IBM,20080902,9:32:03,123.23,100,0 IBM,20080902,9:32:03,123.23,100,0 IBM,20080902,9:32:04,123.245,100,0 IBM,20080902,9:32:04,123.25,200,0 IBM,20080902,9:32:04,123.25,100,0 IBM,20080902,9:32:04,123.245,100,0 IBM,20080902,9:32:04,123.25,100,0 IBM,20080902,9:32:04,123.24,100,0 IBM,20080902,9:32:04,123.24,100,0 IBM,20080902,9:32:04,123.24,100,0 IBM,20080902,9:32:04,123.25,100,0 Page 13 Sheet1 IBM,20080902,9:32:04,123.245,100,0 IBM,20080902,9:32:05,123.23,100,0 IBM,20080902,9:32:05,123.245,100,0 IBM,20080902,9:32:05,123.23,100,0 IBM,20080902,9:32:05,123.34,100,0 IBM,20080902,9:32:05,123.37,400,0 IBM,20080902,9:32:05,123.41,100,0 IBM,20080902,9:32:05,123.3,100,0 IBM,20080902,9:32:05,123.3,400,0 IBM,20080902,9:32:05,123.27,100,0 IBM,20080902,9:32:06,123.39,100,0 IBM,20080902,9:32:06,123.33,100,0 IBM,20080902,9:32:06,123.24,100,0 IBM,20080902,9:32:06,123.24,100,0 IBM,20080902,9:32:06,123.245,100,0 IBM,20080902,9:32:06,123.23,100,0 IBM,20080902,9:32:07,123.32,100,0 IBM,20080902,9:32:08,123.37,100,0 IBM,20080902,9:32:08,123.26,100,0 IBM,20080902,9:32:08,123.25,1700,0 IBM,20080902,9:32:08,123.27,100,0 IBM,20080902,9:32:08,123.36,100,0 IBM,20080902,9:32:11,123.27,100,0 IBM,20080902,9:32:11,123.26,100,0 IBM,20080902,9:32:14,123.36,200,0 IBM,20080902,9:32:14,123.36,700,0 IBM,20080902,9:32:14,123.36,100,0 IBM,20080902,9:32:14,123.36,100,0 IBM,20080902,9:32:14,123.36,100,0 IBM,20080902,9:32:14,123.36,100,0 IBM,20080902,9:32:14,123.36,200,0 IBM,20080902,9:32:15,123.4,100,0 IBM,20080902,9:32:15,123.4,200,0 IBM,20080902,9:32:16,123.49,100,0 IBM,20080902,9:32:16,123.47,100,0 IBM,20080902,9:32:16,123.43,100,0 IBM,20080902,9:32:17,123.42,100,0 IBM,20080902,9:32:18,123.48,100,0 IBM,20080902,9:32:18,123.52,100,0 IBM,20080902,9:32:18,123.48,100,0 IBM,20080902,9:32:18,123.5,100,0 IBM,20080902,9:32:18,123.56,100,0 IBM,20080902,9:32:18,123.55,100,0 IBM,20080902,9:32:19,123.57,100,0 IBM,20080902,9:32:19,123.5,100,0 IBM,20080902,9:32:20,123.58,100,0 IBM,20080902,9:32:22,123.5,100,0 IBM,20080902,9:32:22,123.5,100,0 IBM,20080902,9:32:22,123.5,200,0 IBM,20080902,9:32:22,123.51,100,0 IBM,20080902,9:32:22,123.51,100,0 IBM,20080902,9:32:22,123.51,100,0 Page 14 Sheet1 IBM,20080902,9:32:22,123.51,100,0 IBM,20080902,9:32:22,123.53,100,0 IBM,20080902,9:32:22,123.53,100,0 IBM,20080902,9:32:22,123.5,100,0 IBM,20080902,9:32:22,123.5,100,0 IBM,20080902,9:32:22,123.53,100,0 IBM,20080902,9:32:22,123.43,100,0 IBM,20080902,9:32:27,123.47,500,0 IBM,20080902,9:32:27,123.47,100,0 IBM,20080902,9:32:27,123.47,100,0 IBM,20080902,9:32:27,123.47,100,0 IBM,20080902,9:32:27,123.47,200,0 IBM,20080902,9:32:27,123.47,100,0 IBM,20080902,9:32:27,123.48,100,0 IBM,20080902,9:32:27,123.5,200,0 IBM,20080902,9:32:27,123.5,200,0 IBM,20080902,9:32:27,123.5,300,0 IBM,20080902,9:32:27,123.42,100,0 IBM,20080902,9:32:27,123.42,100,0 IBM,20080902,9:32:27,123.42,100,0 IBM,20080902,9:32:27,123.42,100,0 IBM,20080902,9:32:28,123.41,1000,0 IBM,20080902,9:32:29,123.42,100,0 IBM,20080902,9:32:30,123.47,100,0 IBM,20080902,9:32:30,123.47,100,0 IBM,20080902,9:32:30,123.48,100,0 IBM,20080902,9:32:30,123.47,100,0 IBM,20080902,9:32:31,123.49,100,0 IBM,20080902,9:32:32,123.45,100,0 IBM,20080902,9:32:32,123.48,100,0 IBM,20080902,9:32:32,123.48,100,0 IBM,20080902,9:32:32,123.48,100,0 IBM,20080902,9:32:32,123.48,100,0 IBM,20080902,9:32:32,123.47,100,0 IBM,20080902,9:32:32,123.435,100,0 IBM,20080902,9:32:32,123.41,300,0 IBM,20080902,9:32:33,123.42,200,0 IBM,20080902,9:32:33,123.42,100,0 IBM,20080902,9:32:34,123.42,100,0 IBM,20080902,9:32:37,123.36,100,0 IBM,20080902,9:32:40,123.31,100,0 IBM,20080902,9:32:42,123.31,100,0 IBM,20080902,9:32:42,123.29,100,0 IBM,20080902,9:32:42,123.29,200,0 IBM,20080902,9:32:42,123.29,200,0 IBM,20080902,9:32:42,123.25,100,0 IBM,20080902,9:32:42,123.22,200,0 IBM,20080902,9:32:42,123.25,100,0 IBM,20080902,9:32:42,123.21,100,0 IBM,20080902,9:32:42,123.27,100,0 IBM,20080902,9:32:42,123.28,100,0 IBM,20080902,9:32:42,123.27,100,0 Page 15 Sheet1 IBM,20080902,9:32:42,123.28,100,0 IBM,20080902,9:32:42,123.32,100,0 IBM,20080902,9:32:42,123.27,100,0 IBM,20080902,9:32:42,123.26,100,0 IBM,20080902,9:32:42,123.26,100,0 IBM,20080902,9:32:42,123.27,100,0 IBM,20080902,9:32:43,123.3599,100,0 IBM,20080902,9:32:44,123.33,100,0 IBM,20080902,9:32:46,123.31,100,0 IBM,20080902,9:32:46,123.34,100,0 IBM,20080902,9:32:46,123.34,200,0 IBM,20080902,9:32:46,123.36,100,0 IBM,20080902,9:32:46,123.4,500,0 IBM,20080902,9:32:47,123.34,100,0 IBM,20080902,9:32:48,123.28,100,0 IBM,20080902,9:32:49,123.28,100,0 IBM,20080902,9:32:49,123.28,100,0 IBM,20080902,9:32:49,123.27,100,0 IBM,20080902,9:32:49,123.3,200,0 IBM,20080902,9:32:49,123.26,100,0 IBM,20080902,9:32:49,123.25,200,0 IBM,20080902,9:32:49,123.28,100,0 IBM,20080902,9:32:50,123.292,100,0 IBM,20080902,9:32:50,123.31,100,0 IBM,20080902,9:32:50,123.292,100,0 IBM,20080902,9:32:50,123.24,100,0 IBM,20080902,9:32:50,123.316,200,0 IBM,20080902,9:32:50,123.29,100,0 IBM,20080902,9:32:50,123.29,100,0 IBM,20080902,9:32:50,123.3,100,0 IBM,20080902,9:32:50,123.33,100,0 IBM,20080902,9:32:50,123.276,100,0 IBM,20080902,9:32:50,123.266,200,0 IBM,20080902,9:32:51,123.292,100,0 IBM,20080902,9:32:51,123.284,100,0 IBM,20080902,9:32:52,123.23,100,0 IBM,20080902,9:32:53,123.254,100,0 IBM,20080902,9:32:53,123.23,100,0 IBM,20080902,9:32:55,123.2,100,0 IBM,20080902,9:32:57,123.2,300,0 IBM,20080902,9:32:57,123.2,400,0 IBM,20080902,9:32:57,123.255,200,0 IBM,20080902,9:32:57,123.27,100,0 IBM,20080902,9:32:57,123.27,100,0 IBM,20080902,9:32:57,123.27,100,0 IBM,20080902,9:32:57,123.35,3500,0 IBM,20080902,9:32:58,123.2,100,0 IBM,20080902,9:32:58,123.31,100,0 IBM,20080902,9:32:59,123.28,100,0 IBM,20080902,9:33:00,123.32,100,0 IBM,20080902,9:33:00,123.305,150,0 IBM,20080902,9:33:00,123.339,100,0 Page 16 Sheet1 IBM,20080902,9:33:01,123.34,100,0 IBM,20080902,9:33:01,123.34,100,0 IBM,20080902,9:33:02,123.34,200,0 IBM,20080902,9:33:04,123.35,100,0 IBM,20080902,9:33:05,123.35,100,0 IBM,20080902,9:33:05,123.35,1600,0 IBM,20080902,9:33:06,123.4,100,0 IBM,20080902,9:33:07,123.34,100,0 IBM,20080902,9:33:07,123.34,100,0 IBM,20080902,9:33:07,123.34,100,0 IBM,20080902,9:33:08,123.35,100,0 IBM,20080902,9:33:08,123.33,300,0 IBM,20080902,9:33:08,123.33,181,0 IBM,20080902,9:33:08,123.33,100,0 IBM,20080902,9:33:08,123.33,100,0 IBM,20080902,9:33:09,123.32,100,0 IBM,20080902,9:33:10,123.31,200,0 IBM,20080902,9:33:10,123.31,100,0 IBM,20080902,9:33:10,123.31,100,0 IBM,20080902,9:33:10,123.28,200,0 IBM,20080902,9:33:10,123.26,500,0 IBM,20080902,9:33:10,123.31,103,0 IBM,20080902,9:33:10,123.26,300,0 IBM,20080902,9:33:13,123.27,100,0 IBM,20080902,9:33:13,123.27,100,0 IBM,20080902,9:33:21,123.27,100,0 IBM,20080902,9:33:21,123.27,100,0 IBM,20080902,9:33:21,123.28,100,0 IBM,20080902,9:33:21,123.2,500,0 IBM,20080902,9:33:21,123.3599,120,0 IBM,20080902,9:33:22,123.26,100,0 IBM,20080902,9:33:22,123.26,300,0 IBM,20080902,9:33:22,123.26,100,0 IBM,20080902,9:33:22,123.26,100,0 IBM,20080902,9:33:22,123.26,100,0 IBM,20080902,9:33:23,123.26,200,0 IBM,20080902,9:33:23,123.24,200,0 IBM,20080902,9:33:24,123.24,100,0 IBM,20080902,9:33:25,123.24,100,0 IBM,20080902,9:33:25,123.23,100,0 IBM,20080902,9:33:25,123.24,100,0 IBM,20080902,9:33:26,123.24,400,0 IBM,20080902,9:33:27,123.24,300,0 IBM,20080902,9:33:28,123.24,100,0 IBM,20080902,9:33:29,123.235,200,0 IBM,20080902,9:33:30,123.235,700,0 IBM,20080902,9:33:30,123.235,100,0 IBM,20080902,9:33:31,123.24,100,0 IBM,20080902,9:33:31,123.24,100,0 IBM,20080902,9:33:31,123.24,300,0 IBM,20080902,9:33:31,123.32,100,0 IBM,20080902,9:33:31,123.275,100,0 Page 17 Sheet1 IBM,20080902,9:33:31,123.275,1000,0 IBM,20080902,9:33:31,123.275,700,0 IBM,20080902,9:33:32,123.23,100,0 IBM,20080902,9:33:33,123.27,151,0 IBM,20080902,9:33:33,123.265,200,0 IBM,20080902,9:33:33,123.28,100,0 IBM,20080902,9:33:33,123.23,100,0 IBM,20080902,9:33:33,123.23,300,0 IBM,20080902,9:33:33,123.23,200,0 IBM,20080902,9:33:33,123.23,200,0 IBM,20080902,9:33:33,123.23,100,0 IBM,20080902,9:33:35,123.24,100,0 IBM,20080902,9:33:35,123.29,100,0 IBM,20080902,9:33:35,123.29,100,0 IBM,20080902,9:33:35,123.29,100,0 IBM,20080902,9:33:35,123.29,100,0 IBM,20080902,9:33:35,123.29,300,0 IBM,20080902,9:33:35,123.27,184,0 IBM,20080902,9:33:36,123.3,400,0 IBM,20080902,9:33:36,123.3,550,0 IBM,20080902,9:33:36,123.3,150,0 IBM,20080902,9:33:37,123.3,500,0 IBM,20080902,9:33:37,123.27,100,0 IBM,20080902,9:33:37,123.31,100,0 IBM,20080902,9:33:37,123.31,300,0 IBM,20080902,9:33:38,123.24,100,0 IBM,20080902,9:33:39,123.32,1700,0 IBM,20080902,9:33:43,123.31,100,0 IBM,20080902,9:33:43,123.3,200,0 IBM,20080902,9:33:43,123.31,400,0 IBM,20080902,9:33:44,123.31,100,0 IBM,20080902,9:33:44,123.3008,200,0 IBM,20080902,9:33:44,123.31,100,0 IBM,20080902,9:33:44,123.32,100,0 IBM,20080902,9:33:44,123.31,100,0 IBM,20080902,9:33:44,123.32,3200,0 IBM,20080902,9:33:45,123.31,100,0 IBM,20080902,9:33:45,123.32,100,0 IBM,20080902,9:33:46,123.32,100,0 IBM,20080902,9:33:46,123.31,183,0 IBM,20080902,9:33:47,123.31,100,0 IBM,20080902,9:33:49,123.31,100,0 IBM,20080902,9:33:49,123.38,100,0 IBM,20080902,9:33:49,123.38,100,0 IBM,20080902,9:33:51,123.31,100,0 IBM,20080902,9:33:51,123.37,100,0 IBM,20080902,9:33:51,123.324,100,0 IBM,20080902,9:33:51,123.31,100,0 IBM,20080902,9:33:52,123.33,120,0 IBM,20080902,9:33:57,123.35,100,0 IBM,20080902,9:34:00,123.38,200,0 IBM,20080902,9:34:00,123.38,100,0 Page 18 Sheet1 IBM,20080902,9:34:03,123.4,100,0 IBM,20080902,9:34:03,123.4,100,0 IBM,20080902,9:34:03,123.4,100,0 IBM,20080902,9:34:03,123.41,100,0 IBM,20080902,9:34:03,123.41,100,0 IBM,20080902,9:34:03,123.41,200,0 IBM,20080902,9:34:03,123.4,200,0 IBM,20080902,9:34:03,123.41,200,0 IBM,20080902,9:34:03,123.41,100,0 IBM,20080902,9:34:04,123.41,100,0 IBM,20080902,9:34:11,123.41,100,0 IBM,20080902,9:34:13,123.4346,300,0 IBM,20080902,9:34:15,123.44,100,0 IBM,20080902,9:34:19,123.41,100,0 IBM,20080902,9:34:19,123.44,100,0 IBM,20080902,9:34:19,123.44,100,0 IBM,20080902,9:34:20,123.44,100,0 IBM,20080902,9:34:20,123.42,100,0 IBM,20080902,9:34:23,123.421,100,0 IBM,20080902,9:34:24,123.41,100,0 IBM,20080902,9:34:31,123.48,100,0 IBM,20080902,9:34:32,123.41,200,0 IBM,20080902,9:34:32,123.41,100,0 IBM,20080902,9:34:32,123.4,100,0 IBM,20080902,9:34:32,123.41,200,0 IBM,20080902,9:34:32,123.42,200,0 IBM,20080902,9:34:32,123.42,100,0 IBM,20080902,9:34:32,123.42,200,0 IBM,20080902,9:34:32,123.42,100,0 IBM,20080902,9:34:32,123.42,400,0 IBM,20080902,9:34:32,123.41,100,0 IBM,20080902,9:34:32,123.4,200,0 IBM,20080902,9:34:32,123.4,200,0 IBM,20080902,9:34:32,123.4,100,0 IBM,20080902,9:34:32,123.4,700,0 IBM,20080902,9:34:32,123.4,200,0 IBM,20080902,9:34:32,123.4,200,0 IBM,20080902,9:34:32,123.39,100,0 IBM,20080902,9:34:32,123.4,200,0 IBM,20080902,9:34:34,123.38,100,0 IBM,20080902,9:34:34,123.38,100,0 IBM,20080902,9:34:34,123.38,100,0 IBM,20080902,9:34:34,123.4,100,0 IBM,20080902,9:34:35,123.4,2300,0 IBM,20080902,9:34:36,123.43,100,0 IBM,20080902,9:34:38,123.47,100,0 IBM,20080902,9:34:45,123.47,100,0 IBM,20080902,9:34:45,123.46,100,0 IBM,20080902,9:34:45,123.47,100,0 IBM,20080902,9:34:45,123.47,100,0 IBM,20080902,9:34:45,123.47,300,0 IBM,20080902,9:34:45,123.47,117,0 Page 19 Sheet1 IBM,20080902,9:34:45,123.47,300,0 IBM,20080902,9:34:45,123.48,100,0 IBM,20080902,9:34:46,123.39,283,0 IBM,20080902,9:34:52,123.38,100,0 IBM,20080902,9:34:52,123.43,100,0 IBM,20080902,9:34:53,123.43,100,0 IBM,20080902,9:34:54,123.47,100,0 IBM,20080902,9:34:54,123.47,100,0 IBM,20080902,9:34:54,123.48,100,0 IBM,20080902,9:34:54,123.48,200,0 IBM,20080902,9:34:54,123.48,100,0 IBM,20080902,9:34:55,123.47,300,0 IBM,20080902,9:34:55,123.46,100,0 IBM,20080902,9:34:58,123.43,100,0 IBM,20080902,9:34:58,123.4268,100,0 IBM,20080902,9:35:00,123.42,100,0 IBM,20080902,9:35:00,123.42,100,0 IBM,20080902,9:35:01,123.44,100,0 IBM,20080902,9:35:01,123.45,100,0 IBM,20080902,9:35:01,123.44,200,0 IBM,20080902,9:35:02,123.44,200,0 IBM,20080902,9:35:02,123.43,100,0 IBM,20080902,9:35:02,123.44,200,0 IBM,20080902,9:35:02,123.44,200,0 IBM,20080902,9:35:02,123.4,100,0 IBM,20080902,9:35:02,123.37,200,0 IBM,20080902,9:35:03,123.39,100,0 IBM,20080902,9:35:03,123.38,100,0 IBM,20080902,9:35:06,123.37,200,0 IBM,20080902,9:35:06,123.42,400,0 IBM,20080902,9:35:06,123.41,100,0 IBM,20080902,9:35:09,123.36,100,0 IBM,20080902,9:35:10,123.34,100,0 IBM,20080902,9:35:10,123.4,100,0 IBM,20080902,9:35:11,123.32,200,0 IBM,20080902,9:35:12,123.38,100,0 IBM,20080902,9:35:13,123.33,100,0 IBM,20080902,9:35:14,123.37,100,0 IBM,20080902,9:35:14,123.33,100,0 IBM,20080902,9:35:14,123.32,100,0 IBM,20080902,9:35:14,123.32,100,0 IBM,20080902,9:35:14,123.32,100,0 IBM,20080902,9:35:15,123.32,400,0 IBM,20080902,9:35:15,123.32,100,0 IBM,20080902,9:35:15,123.32,100,0 IBM,20080902,9:35:15,123.29,100,0 IBM,20080902,9:35:15,123.34,100,0 IBM,20080902,9:35:15,123.34,100,0 IBM,20080902,9:35:15,123.34,100,0 IBM,20080902,9:35:16,123.35,100,0 IBM,20080902,9:35:17,123.32,200,0 IBM,20080902,9:35:17,123.34,100,0 Page 20 Sheet1 IBM,20080902,9:35:17,123.32,100,0 IBM,20080902,9:35:17,123.34,100,0 IBM,20080902,9:35:17,123.34,100,0 IBM,20080902,9:35:18,123.35,100,0 IBM,20080902,9:35:18,123.35,500,0 IBM,20080902,9:35:18,123.35,200,0 IBM,20080902,9:35:18,123.35,300,0 IBM,20080902,9:35:18,123.35,100,0 IBM,20080902,9:35:18,123.33,100,0 IBM,20080902,9:35:18,123.37,100,0 IBM,20080902,9:35:18,123.38,300,0 IBM,20080902,9:35:18,123.38,200,0 IBM,20080902,9:35:18,123.37,500,0 IBM,20080902,9:35:18,123.36,100,0 IBM,20080902,9:35:19,123.37,100,0 IBM,20080902,9:35:19,123.37,100,0 IBM,20080902,9:35:19,123.36,100,0 IBM,20080902,9:35:19,123.35,100,0 IBM,20080902,9:35:19,123.35,100,0 IBM,20080902,9:35:19,123.36,200,0 IBM,20080902,9:35:19,123.36,100,0 IBM,20080902,9:35:21,123.28,100,0 IBM,20080902,9:35:22,123.33,100,0 IBM,20080902,9:35:23,123.3,220,0 IBM,20080902,9:35:23,123.27,100,0 IBM,20080902,9:35:26,123.26,100,0 IBM,20080902,9:35:26,123.26,200,0 IBM,20080902,9:35:26,123.295,300,0 IBM,20080902,9:35:26,123.29,100,0 IBM,20080902,9:35:27,123.29,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.29,300,0 IBM,20080902,9:35:27,123.28,100,0 IBM,20080902,9:35:27,123.29,100,0 IBM,20080902,9:35:27,123.2608,500,0 IBM,20080902,9:35:27,123.27,200,0 IBM,20080902,9:35:28,123.29,100,0 IBM,20080902,9:35:28,123.29,100,0 IBM,20080902,9:35:28,123.29,100,0 IBM,20080902,9:35:28,123.29,100,0 IBM,20080902,9:35:29,123.26,100,0 IBM,20080902,9:35:29,123.23,100,0 IBM,20080902,9:35:29,123.255,100,0 IBM,20080902,9:35:29,123.2,200,0 Page 21 Sheet1 IBM,20080902,9:35:29,123.2,1000,0 IBM,20080902,9:35:29,123.23,100,0 IBM,20080902,9:35:29,123.28,100,0 IBM,20080902,9:35:30,123.26,100,0 IBM,20080902,9:35:30,123.26,100,0 IBM,20080902,9:35:30,123.29,100,0 IBM,20080902,9:35:30,123.27,100,0 IBM,20080902,9:35:30,123.29,100,0 IBM,20080902,9:35:30,123.29,200,0 IBM,20080902,9:35:30,123.29,100,0 IBM,20080902,9:35:30,123.29,100,0 IBM,20080902,9:35:30,123.29,297,0 IBM,20080902,9:35:31,123.29,200,0 IBM,20080902,9:35:31,123.29,294,0 IBM,20080902,9:35:33,123.23,100,0 IBM,20080902,9:35:33,123.25,200,0 IBM,20080902,9:35:33,123.24,100,0 IBM,20080902,9:35:35,123.24,100,0 IBM,20080902,9:35:35,123.21,100,0 IBM,20080902,9:35:35,123.21,100,0 IBM,20080902,9:35:35,123.2,100,0 IBM,20080902,9:35:35,123.2,200,0 IBM,20080902,9:35:35,123.2,100,0 IBM,20080902,9:35:36,123.2,100,0 IBM,20080902,9:35:36,123.2,100,0 IBM,20080902,9:35:36,123.2,200,0 IBM,20080902,9:35:39,123.2,200,0 IBM,20080902,9:35:39,123.2,300,0 IBM,20080902,9:35:39,123.2,100,0 IBM,20080902,9:35:39,123.2,100,0 IBM,20080902,9:35:40,123.2312,200,0 IBM,20080902,9:35:41,123.2,100,0 IBM,20080902,9:35:42,123.2,200,0 IBM,20080902,9:35:44,123.21,100,0 IBM,20080902,9:35:45,123.2,100,0 IBM,20080902,9:35:46,123.2,100,0 IBM,20080902,9:35:49,123.2,200,0 IBM,20080902,9:35:50,123.22,100,0 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:51,123.2,200,0 IBM,20080902,9:35:51,123.2,200,0 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:51,123.2,200,0 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:51,123.2,200,0 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:51,123.2,200,0 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:51,123.19,100,0 Page 22 Sheet1 IBM,20080902,9:35:51,123.2,100,0 IBM,20080902,9:35:52,123.19,363,0 IBM,20080902,9:35:52,123.16,100,0 IBM,20080902,9:35:52,123.16,100,0 IBM,20080902,9:35:53,123.1999,1800,0 IBM,20080902,9:35:53,123.15,100,0 IBM,20080902,9:36:00,123.16,100,0 IBM,20080902,9:36:00,123.18,100,0 IBM,20080902,9:36:00,123.18,100,0 IBM,20080902,9:36:01,123.18,100,0 IBM,20080902,9:36:01,123.18,100,0 IBM,20080902,9:36:02,123.18,200,0 IBM,20080902,9:36:02,123.18,100,0 IBM,20080902,9:36:02,123.16,100,0 IBM,20080902,9:36:02,123.18,100,0 IBM,20080902,9:36:02,123.18,100,0 IBM,20080902,9:36:02,123.18,100,0 IBM,20080902,9:36:02,123.18,100,0 IBM,20080902,9:36:02,123.18,100,0 IBM,20080902,9:36:02,123.18,100,0 IBM,20080902,9:36:03,123.18,400,0 IBM,20080902,9:36:04,123.18,100,0 IBM,20080902,9:36:04,123.18,500,0 IBM,20080902,9:36:04,123.16,100,0 IBM,20080902,9:36:05,123.16,200,0 IBM,20080902,9:36:05,123.17,100,0 IBM,20080902,9:36:05,123.17,100,0 IBM,20080902,9:36:05,123.17,100,0 IBM,20080902,9:36:05,123.18,300,0 IBM,20080902,9:36:05,123.18,500,0 IBM,20080902,9:36:05,123.18,300,0 IBM,20080902,9:36:05,123.17,100,0 IBM,20080902,9:36:05,123.19,100,0 IBM,20080902,9:36:06,123.17,163,0 IBM,20080902,9:36:06,123.19,100,0 IBM,20080902,9:36:06,123.19,100,0 IBM,20080902,9:36:06,123.19,100,0 IBM,20080902,9:36:06,123.19,200,0 IBM,20080902,9:36:06,123.19,100,0 IBM,20080902,9:36:06,123.2,300,0 IBM,20080902,9:36:06,123.2,200,0 IBM,20080902,9:36:06,123.2,100,0 IBM,20080902,9:36:06,123.2,100,0 IBM,20080902,9:36:06,123.2,100,0 IBM,20080902,9:36:06,123.19,800,0 IBM,20080902,9:36:06,123.19,400,0 IBM,20080902,9:36:06,123.2,100,0 IBM,20080902,9:36:07,123.2,100,0 IBM,20080902,9:36:07,123.23,200,0 IBM,20080902,9:36:07,123.24,100,0 IBM,20080902,9:36:07,123.23,100,0 IBM,20080902,9:36:07,123.31,100,0 Page 23 Sheet1 IBM,20080902,9:36:07,123.32,100,0 IBM,20080902,9:36:07,123.3,100,0 IBM,20080902,9:36:07,123.3,100,0 IBM,20080902,9:36:07,123.28,100,0 IBM,20080902,9:36:08,123.28,100,0 IBM,20080902,9:36:08,123.28,100,0 IBM,20080902,9:36:08,123.29,100,0 IBM,20080902,9:36:08,123.27,100,0 IBM,20080902,9:36:08,123.27,100,0 IBM,20080902,9:36:08,123.27,500,0 IBM,20080902,9:36:10,123.24,100,0 IBM,20080902,9:36:10,123.24,200,0 IBM,20080902,9:36:10,123.24,100,0 IBM,20080902,9:36:10,123.28,100,0 IBM,20080902,9:36:11,123.24,200,0 IBM,20080902,9:36:13,123.23,100,0 IBM,20080902,9:36:13,123.1901,100,0 IBM,20080902,9:36:13,123.24,200,0 IBM,20080902,9:36:14,123.21,200,0 IBM,20080902,9:36:14,123.24,100,0 IBM,20080902,9:36:16,123.21,100,0 IBM,20080902,9:36:18,123.24,100,0 IBM,20080902,9:36:18,123.24,100,0 IBM,20080902,9:36:18,123.24,100,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.24,200,0 IBM,20080902,9:36:19,123.23,100,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.24,200,0 IBM,20080902,9:36:19,123.24,300,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.24,100,0 IBM,20080902,9:36:19,123.23,100,0 IBM,20080902,9:36:20,123.25,100,0 IBM,20080902,9:36:20,123.25,100,0 IBM,20080902,9:36:20,123.26,100,0 IBM,20080902,9:36:20,123.29,100,0 IBM,20080902,9:36:21,123.33,100,0 IBM,20080902,9:36:22,123.302,100,0 IBM,20080902,9:36:25,123.27,100,0 IBM,20080902,9:36:26,123.27,100,0 IBM,20080902,9:36:26,123.28,100,0 IBM,20080902,9:36:26,123.3,100,0 IBM,20080902,9:36:26,123.265,200,0 IBM,20080902,9:36:27,123.24,100,0 IBM,20080902,9:36:27,123.26,300,0 IBM,20080902,9:36:28,123.21,100,0 Page 24 Sheet1 IBM,20080902,9:36:28,123.21,100,0 IBM,20080902,9:36:28,123.25,100,0 IBM,20080902,9:36:28,123.22,100,0 IBM,20080902,9:36:28,123.22,100,0 IBM,20080902,9:36:30,123.27,100,0 IBM,20080902,9:36:30,123.25,285,0 IBM,20080902,9:36:30,123.25,100,0 IBM,20080902,9:36:30,123.25,100,0 IBM,20080902,9:36:31,123.25,100,0 IBM,20080902,9:36:31,123.26,100,0 IBM,20080902,9:36:31,123.26,100,0 IBM,20080902,9:36:31,123.26,200,0 IBM,20080902,9:36:33,123.22,100,0 IBM,20080902,9:36:33,123.18,200,0 IBM,20080902,9:36:33,123.235,100,0 IBM,20080902,9:36:33,123.21,100,0 IBM,20080902,9:36:33,123.19,100,0 IBM,20080902,9:36:33,123.17,100,0 IBM,20080902,9:36:33,123.16,100,0 IBM,20080902,9:36:33,123.17,100,0 IBM,20080902,9:36:33,123.15,100,0 IBM,20080902,9:36:33,123.12,100,0 IBM,20080902,9:36:35,123.23,100,0 IBM,20080902,9:36:36,123.26,100,0 IBM,20080902,9:36:36,123.27,100,0 IBM,20080902,9:36:36,123.26,100,0 IBM,20080902,9:36:36,123.28,100,0 IBM,20080902,9:36:36,123.27,100,0 IBM,20080902,9:36:36,123.28,100,0 IBM,20080902,9:36:37,123.26,100,0 IBM,20080902,9:36:37,123.22,100,0 IBM,20080902,9:36:37,123.22,100,0 IBM,20080902,9:36:37,123.24,100,0 IBM,20080902,9:36:37,123.25,100,0 IBM,20080902,9:36:39,123.24,100,0 IBM,20080902,9:36:39,123.26,100,0 IBM,20080902,9:36:39,123.26,100,0 IBM,20080902,9:36:39,123.24,100,0 IBM,20080902,9:36:40,123.22,400,0 IBM,20080902,9:36:40,123.18,100,0 IBM,20080902,9:36:40,123.16,100,0 IBM,20080902,9:36:40,123.16,300,0 IBM,20080902,9:36:40,123.23,100,0 IBM,20080902,9:36:42,123.22,100,0 IBM,20080902,9:36:46,123.19,100,0 IBM,20080902,9:36:51,123.16,100,0 IBM,20080902,9:36:51,123.19,100,0 IBM,20080902,9:36:53,123.17,100,0 IBM,20080902,9:36:53,123.16,200,0 IBM,20080902,9:36:53,123.15,300,0 IBM,20080902,9:36:53,123.15,480,0 IBM,20080902,9:36:53,123.15,120,0 Page 25 Sheet1 IBM,20080902,9:36:53,123.15,100,0 IBM,20080902,9:36:54,123.1,100,0 IBM,20080902,9:36:54,123.1,100,0 IBM,20080902,9:36:55,123.08,100,0 IBM,20080902,9:36:55,123.09,100,0 IBM,20080902,9:36:55,123.1,100,0 IBM,20080902,9:36:55,123.1,100,0 IBM,20080902,9:36:55,123.0964,600,0 IBM,20080902,9:36:56,123.1,100,0 IBM,20080902,9:36:57,123.08,100,0 IBM,20080902,9:36:57,123.09,100,0 IBM,20080902,9:36:59,123.07,100,0 IBM,20080902,9:36:59,123.07,100,0 IBM,20080902,9:36:59,123.06,100,0 IBM,20080902,9:37:00,123.05,100,0 IBM,20080902,9:37:01,123.07,200,0 IBM,20080902,9:37:01,123.07,200,0 IBM,20080902,9:37:02,123.07,100,0 IBM,20080902,9:37:03,123.07,400,0 IBM,20080902,9:37:03,123.07,200,0 IBM,20080902,9:37:03,123.07,100,0 IBM,20080902,9:37:03,123.07,100,0 IBM,20080902,9:37:03,123.07,200,0 IBM,20080902,9:37:03,123.07,400,0 IBM,20080902,9:37:04,123.05,100,0 IBM,20080902,9:37:04,123.05,751,0 IBM,20080902,9:37:04,123.07,117,0 IBM,20080902,9:37:04,123.07,100,0 IBM,20080902,9:37:04,123.05,100,0 IBM,20080902,9:37:04,123.07,100,0 IBM,20080902,9:37:05,123.04,100,0 IBM,20080902,9:37:05,123.04,100,0 IBM,20080902,9:37:05,123.04,399,0 IBM,20080902,9:37:05,123.06,100,0 IBM,20080902,9:37:05,123.07,183,0 IBM,20080902,9:37:05,123.07,300,0 IBM,20080902,9:37:05,123.07,317,0 IBM,20080902,9:37:05,123.06,100,0 IBM,20080902,9:37:05,123.06,100,0 IBM,20080902,9:37:05,123.06,100,0 IBM,20080902,9:37:05,123.06,100,0 IBM,20080902,9:37:05,123.06,100,0 IBM,20080902,9:37:05,123.06,100,0 IBM,20080902,9:37:05,123.07,100,0 IBM,20080902,9:37:07,123.04,100,0 IBM,20080902,9:37:08,123.04,100,0 IBM,20080902,9:37:08,123.04,300,0 IBM,20080902,9:37:08,123.04,100,0 IBM,20080902,9:37:08,123.04,100,0 IBM,20080902,9:37:08,123.04,100,0 IBM,20080902,9:37:08,123.04,400,0 IBM,20080902,9:37:08,123.05,200,0 Page 26 Sheet1 IBM,20080902,9:37:08,123.07,183,0 IBM,20080902,9:37:08,123.06,400,0 IBM,20080902,9:37:08,123.07,200,0 IBM,20080902,9:37:08,123.07,100,0 IBM,20080902,9:37:08,123.06,100,0 IBM,20080902,9:37:08,123.06,100,0 IBM,20080902,9:37:08,123.06,100,0 IBM,20080902,9:37:08,123.04,300,0 IBM,20080902,9:37:08,123.04,100,0 IBM,20080902,9:37:08,123.04,300,0 IBM,20080902,9:37:08,123.06,100,0 IBM,20080902,9:37:08,123.07,100,0 IBM,20080902,9:37:08,123.07,200,0 IBM,20080902,9:37:08,123.07,100,0 IBM,20080902,9:37:08,123.06,100,0 IBM,20080902,9:37:08,123.06,200,0 IBM,20080902,9:37:08,123.07,100,0 IBM,20080902,9:37:09,123.07,100,0 IBM,20080902,9:37:09,123.06,100,0 IBM,20080902,9:37:09,123.07,100,0 IBM,20080902,9:37:09,123.06,100,0 IBM,20080902,9:37:09,123.05,100,0 IBM,20080902,9:37:09,123.07,200,0 IBM,20080902,9:37:09,123.07,117,0 IBM,20080902,9:37:09,123.05,283,0 IBM,20080902,9:37:09,123.07,200,0 IBM,20080902,9:37:10,123.05,200,0 IBM,20080902,9:37:10,123.05,100,0 IBM,20080902,9:37:10,123.06,100,0 IBM,20080902,9:37:11,123.065,100,0 IBM,20080902,9:37:11,123.065,100,0 IBM,20080902,9:37:12,123.07,100,0 IBM,20080902,9:37:12,123.07,100,0 IBM,20080902,9:37:12,123.065,100,0 IBM,20080902,9:37:12,123.06,100,0 IBM,20080902,9:37:16,123.05,100,0 IBM,20080902,9:37:16,123.05,100,0 IBM,20080902,9:37:16,123.05,200,0 IBM,20080902,9:37:16,123.05,200,0 IBM,20080902,9:37:16,123.05,200,0 IBM,20080902,9:37:16,123.05,200,0 IBM,20080902,9:37:17,123.06,291,0 IBM,20080902,9:37:17,123.06,100,0 IBM,20080902,9:37:17,123.06,100,0 IBM,20080902,9:37:17,123.06,100,0 IBM,20080902,9:37:17,123.06,100,0 IBM,20080902,9:37:17,123.055,100,0 IBM,20080902,9:37:17,123.055,100,0 IBM,20080902,9:37:17,123.09,100,0 IBM,20080902,9:37:20,123.06,100,0 IBM,20080902,9:37:20,123.05,200,0 IBM,20080902,9:37:20,123.05,200,0 Page 27 Sheet1 IBM,20080902,9:37:21,123.06,200,0 IBM,20080902,9:37:21,123.055,200,0 IBM,20080902,9:37:21,123.07,100,0 IBM,20080902,9:37:22,123.05,100,0 IBM,20080902,9:37:22,123.04,100,0 IBM,20080902,9:37:22,123.03,100,0 IBM,20080902,9:37:22,123.04,100,0 IBM,20080902,9:37:22,123.04,100,0 IBM,20080902,9:37:22,123.04,100,0 IBM,20080902,9:37:22,123.03,100,0 IBM,20080902,9:37:22,123.04,100,0 IBM,20080902,9:37:22,123.04,100,0 IBM,20080902,9:37:22,123.04,100,0 IBM,20080902,9:37:22,123.03,100,0 IBM,20080902,9:37:24,123.02,200,0 IBM,20080902,9:37:24,123.02,200,0 IBM,20080902,9:37:25,123.02,100,0 IBM,20080902,9:37:25,123.02,200,0 IBM,20080902,9:37:25,123.02,100,0 IBM,20080902,9:37:26,123.03,100,0 IBM,20080902,9:37:26,123.03,100,0 IBM,20080902,9:37:26,123.03,400,0 IBM,20080902,9:37:26,123.03,400,0 IBM,20080902,9:37:30,123.03,100,0 IBM,20080902,9:37:30,123.02,100,0 IBM,20080902,9:37:31,123.03,100,0 IBM,20080902,9:37:31,123.02,200,0 IBM,20080902,9:37:31,123.02,200,0 IBM,20080902,9:37:31,123.02,100,0 IBM,20080902,9:37:31,123.02,100,0 IBM,20080902,9:37:32,123.02,200,0 IBM,20080902,9:37:32,123.02,200,0 IBM,20080902,9:37:32,123.02,200,0 IBM,20080902,9:37:32,123.02,100,0 IBM,20080902,9:37:32,123,100,0 IBM,20080902,9:37:32,123,300,0 IBM,20080902,9:37:32,122.99,100,0 IBM,20080902,9:37:32,123,100,0 IBM,20080902,9:37:32,123.02,100,0 IBM,20080902,9:37:32,123.025,100,0 IBM,20080902,9:37:32,122.95,100,0 IBM,20080902,9:37:32,122.95,300,0 IBM,20080902,9:37:32,122.94,100,0 IBM,20080902,9:37:32,123.02,100,0 IBM,20080902,9:37:32,123,700,0 IBM,20080902,9:37:32,123,100,0 IBM,20080902,9:37:32,123,100,0 IBM,20080902,9:37:33,123,100,0 IBM,20080902,9:37:33,123,100,0 IBM,20080902,9:37:33,123,300,0 IBM,20080902,9:37:33,123,300,0 IBM,20080902,9:37:33,123,200,0 Page 28 Sheet1 IBM,20080902,9:37:37,123,200,0 IBM,20080902,9:37:40,123,100,0 IBM,20080902,9:37:46,123,100,0 IBM,20080902,9:37:47,123,1200,0 IBM,20080902,9:37:47,122.99,200,0 IBM,20080902,9:37:47,123,400,0 IBM,20080902,9:37:47,123,500,0 IBM,20080902,9:37:47,123,300,0 IBM,20080902,9:37:47,123,600,0 IBM,20080902,9:37:49,122.96,100,0 IBM,20080902,9:37:49,123,100,0 IBM,20080902,9:37:51,123,100,0 IBM,20080902,9:37:51,123,200,0 IBM,20080902,9:37:52,122.98,100,0 IBM,20080902,9:37:52,123,100,0 IBM,20080902,9:37:52,123,300,0 IBM,20080902,9:37:53,122.9999,200,0 IBM,20080902,9:37:54,123,100,0 IBM,20080902,9:37:55,122.96,100,0 IBM,20080902,9:37:55,122.98,200,0 IBM,20080902,9:37:55,123,100,0 IBM,20080902,9:37:55,123,200,0 IBM,20080902,9:37:55,123,100,0 IBM,20080902,9:37:55,122.98,100,0 IBM,20080902,9:37:55,123,100,0 IBM,20080902,9:37:56,123,100,0 IBM,20080902,9:37:56,123,100,0 IBM,20080902,9:37:56,123,100,0 IBM,20080902,9:37:56,122.985,200,0 IBM,20080902,9:37:56,123,100,0 IBM,20080902,9:37:57,122.985,100,0 IBM,20080902,9:37:57,123,200,0 IBM,20080902,9:37:57,122.98,100,0 IBM,20080902,9:37:59,122.98,100,0 IBM,20080902,9:38:01,122.985,108,0 IBM,20080902,9:38:02,122.99,100,0 IBM,20080902,9:38:02,122.99,600,0 IBM,20080902,9:38:03,122.97,100,0 IBM,20080902,9:38:03,123,100,0 IBM,20080902,9:38:03,122.985,200,0 IBM,20080902,9:38:04,122.985,100,0 IBM,20080902,9:38:05,122.995,200,0 IBM,20080902,9:38:05,123,191,0 IBM,20080902,9:38:05,123,109,0 IBM,20080902,9:38:05,122.995,100,0 IBM,20080902,9:38:05,123,406,0 IBM,20080902,9:38:05,122.995,192,0 IBM,20080902,9:38:05,122.995,200,0 IBM,20080902,9:38:05,123.01,100,0 IBM,20080902,9:38:05,123.01,200,0 IBM,20080902,9:38:05,122.995,200,0 IBM,20080902,9:38:05,123,100,0 Page 29 Sheet1 IBM,20080902,9:38:05,123,100,0 IBM,20080902,9:38:05,123,100,0 IBM,20080902,9:38:05,123,194,0 IBM,20080902,9:38:05,123,1498,0 IBM,20080902,9:38:06,123,100,0 IBM,20080902,9:38:06,123,100,0 IBM,20080902,9:38:06,123,100,0 IBM,20080902,9:38:06,123,100,0 IBM,20080902,9:38:06,123,100,0 IBM,20080902,9:38:06,123.01,100,0 IBM,20080902,9:38:07,123.01,400,0 IBM,20080902,9:38:07,123,200,0 IBM,20080902,9:38:07,123.01,100,0 IBM,20080902,9:38:07,123,1000,0 IBM,20080902,9:38:07,123.01,100,0 IBM,20080902,9:38:07,123.01,100,0 IBM,20080902,9:38:07,123.01,200,0 IBM,20080902,9:38:08,123,100,0 IBM,20080902,9:38:08,122.99,200,0 IBM,20080902,9:38:08,122.99,100,0 IBM,20080902,9:38:08,122.99,100,0 IBM,20080902,9:38:08,123.01,100,0 IBM,20080902,9:38:08,123,700,0 IBM,20080902,9:38:08,122.99,200,0 IBM,20080902,9:38:08,122.98,100,0 IBM,20080902,9:38:08,122.98,100,0 IBM,20080902,9:38:08,122.98,400,0 IBM,20080902,9:38:08,122.99,100,0 IBM,20080902,9:38:09,122.99,400,0 IBM,20080902,9:38:09,122.99,300,0 IBM,20080902,9:38:09,122.98,200,0 IBM,20080902,9:38:10,122.99,400,0 IBM,20080902,9:38:12,122.99,200,0 IBM,20080902,9:38:12,122.99,100,0 IBM,20080902,9:38:12,122.99,100,0 IBM,20080902,9:38:12,122.99,400,0 IBM,20080902,9:38:12,122.99,300,0 IBM,20080902,9:38:12,122.99,100,0 IBM,20080902,9:38:12,122.99,100,0 IBM,20080902,9:38:14,122.9975,100,0 IBM,20080902,9:38:16,122.99,100,0 IBM,20080902,9:38:16,122.99,100,0 IBM,20080902,9:38:16,122.995,100,0 IBM,20080902,9:38:16,123,100,0 IBM,20080902,9:38:16,123,459,0 IBM,20080902,9:38:16,123,100,0 IBM,20080902,9:38:16,123,400,0 IBM,20080902,9:38:16,123,600,0 IBM,20080902,9:38:16,123,300,0 IBM,20080902,9:38:16,123,300,0 IBM,20080902,9:38:16,123,100,0 IBM,20080902,9:38:16,123,100,0 Page 30 Sheet1 IBM,20080902,9:38:16,123,100,0 IBM,20080902,9:38:16,122.995,100,0 IBM,20080902,9:38:16,123,100,0 IBM,20080902,9:38:16,123,100,0 IBM,20080902,9:38:17,123,200,0 IBM,20080902,9:38:17,123,500,0 IBM,20080902,9:38:17,123.05,100,0 IBM,20080902,9:38:17,123.07,600,0 IBM,20080902,9:38:17,123,100,0 IBM,20080902,9:38:17,122.99,100,0 IBM,20080902,9:38:17,122.99,100,0 IBM,20080902,9:38:17,122.99,100,0 IBM,20080902,9:38:17,122.99,100,0 IBM,20080902,9:38:17,123,100,0 IBM,20080902,9:38:17,123,100,0 IBM,20080902,9:38:17,123,100,0 IBM,20080902,9:38:17,123,100,0 IBM,20080902,9:38:17,123,100,0 IBM,20080902,9:38:17,123,100,0 IBM,20080902,9:38:18,123,100,0 IBM,20080902,9:38:18,123,100,0 IBM,20080902,9:38:18,123,100,0 IBM,20080902,9:38:18,123,100,0 IBM,20080902,9:38:18,123,100,0 IBM,20080902,9:38:18,123,300,0 IBM,20080902,9:38:18,123,100,0 IBM,20080902,9:38:18,122.99,100,0 IBM,20080902,9:38:18,122.99,100,0 IBM,20080902,9:38:18,122.98,100,0 IBM,20080902,9:38:18,122.99,100,0 IBM,20080902,9:38:18,122.98,100,0 IBM,20080902,9:38:18,122.99,100,0 IBM,20080902,9:38:19,122.99,100,0 IBM,20080902,9:38:19,123,100,0 IBM,20080902,9:38:19,123,600,0 IBM,20080902,9:38:21,122.99,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,122.98,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,200,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 Page 31 Sheet1 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123.01,100,0 IBM,20080902,9:38:21,123.04,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123.02,100,0 IBM,20080902,9:38:21,122.995,100,0 IBM,20080902,9:38:21,123,100,0 IBM,20080902,9:38:21,123.06,100,0 IBM,20080902,9:38:21,123.04,100,0 IBM,20080902,9:38:21,123.05,200,0 IBM,20080902,9:38:21,123.07,100,0 IBM,20080902,9:38:21,123.08,100,0 IBM,20080902,9:38:22,123.07,100,0 IBM,20080902,9:38:22,123.04,300,0 IBM,20080902,9:38:22,123.08,100,0 IBM,20080902,9:38:22,123.07,100,0 IBM,20080902,9:38:22,123.07,100,0 IBM,20080902,9:38:22,123.08,100,0 IBM,20080902,9:38:22,123.13,100,0 IBM,20080902,9:38:22,123.09,100,0 IBM,20080902,9:38:22,123.06,100,0 IBM,20080902,9:38:22,123.09,100,0 IBM,20080902,9:38:22,123.1,100,0 IBM,20080902,9:38:22,123.1,100,0 IBM,20080902,9:38:22,123.13,100,0 IBM,20080902,9:38:22,123.13,100,0 IBM,20080902,9:38:22,123.07,100,0 IBM,20080902,9:38:22,123.09,100,0 IBM,20080902,9:38:22,123.07,100,0 IBM,20080902,9:38:23,123.06,100,0 IBM,20080902,9:38:23,123.1,100,0 IBM,20080902,9:38:23,123.08,100,0 IBM,20080902,9:38:23,123.08,100,0 IBM,20080902,9:38:23,123.07,100,0 IBM,20080902,9:38:23,123.1,200,0 IBM,20080902,9:38:23,123.01,100,0 IBM,20080902,9:38:23,123.04,100,0 IBM,20080902,9:38:23,123.05,100,0 IBM,20080902,9:38:23,123,100,0 IBM,20080902,9:38:23,123.01,100,0 IBM,20080902,9:38:23,123.01,100,0 IBM,20080902,9:38:23,123.01,100,0 IBM,20080902,9:38:23,123.04,100,0 IBM,20080902,9:38:23,123.05,100,0 IBM,20080902,9:38:23,123.04,100,0 IBM,20080902,9:38:23,123.1,100,0 IBM,20080902,9:38:23,123.04,100,0 Page 32 Sheet1 IBM,20080902,9:38:23,123.02,100,0 IBM,20080902,9:38:23,123.02,100,0 IBM,20080902,9:38:23,123,100,0 IBM,20080902,9:38:23,123,100,0 IBM,20080902,9:38:24,123.085,117,0 IBM,20080902,9:38:26,123.03,100,0 IBM,20080902,9:38:26,123.03,100,0 IBM,20080902,9:38:28,123.04,200,0 IBM,20080902,9:38:29,123.04,100,0 IBM,20080902,9:38:30,123.02,400,0 IBM,20080902,9:38:32,123.05,100,0 IBM,20080902,9:38:34,123.05,100,0 IBM,20080902,9:38:35,123.03,100,0 IBM,20080902,9:38:35,123.055,300,0 IBM,20080902,9:38:35,123.03,100,0 IBM,20080902,9:38:36,123.07,300,0 IBM,20080902,9:38:36,123.05,100,0 IBM,20080902,9:38:36,123.06,100,0 IBM,20080902,9:38:36,123.07,200,0 IBM,20080902,9:38:36,123.05,100,0 IBM,20080902,9:38:36,123.07,200,0 IBM,20080902,9:38:37,123.03,100,0 IBM,20080902,9:38:39,123.06,100,0 IBM,20080902,9:38:39,123.03,100,0 IBM,20080902,9:38:40,123.09,100,0 IBM,20080902,9:38:40,123.09,100,0 IBM,20080902,9:38:41,123.074,900,0 IBM,20080902,9:38:41,123.082,100,0 IBM,20080902,9:38:43,123.05,100,0 IBM,20080902,9:38:43,123.09,100,0 IBM,20080902,9:38:43,123.09,100,0 IBM,20080902,9:38:43,123.09,100,0 IBM,20080902,9:38:44,123.1,200,0 IBM,20080902,9:38:44,123.15,100,0 IBM,20080902,9:38:49,123.12,200,0 IBM,20080902,9:38:51,123.06,200,0 IBM,20080902,9:38:51,123.12,100,0 IBM,20080902,9:38:51,123.12,100,0 IBM,20080902,9:38:51,123.15,100,0 IBM,20080902,9:38:52,123.11,100,0 IBM,20080902,9:38:52,123.16,100,0 IBM,20080902,9:38:53,123.1,100,0 IBM,20080902,9:38:53,123.17,100,0 IBM,20080902,9:38:53,123.15,100,0 IBM,20080902,9:38:53,123.14,100,0 IBM,20080902,9:38:53,123.15,100,0 IBM,20080902,9:38:53,123.1,100,0 IBM,20080902,9:38:55,123.14,100,0 IBM,20080902,9:38:57,123.08,100,0 IBM,20080902,9:38:58,123.107,101,0 IBM,20080902,9:38:59,123.12,200,0 IBM,20080902,9:38:59,123.15,100,0 Page 33 Sheet1 IBM,20080902,9:39:00,122.98,100,0 IBM,20080902,9:39:00,123.08,100,0 IBM,20080902,9:39:00,123.08,200,0 IBM,20080902,9:39:00,123.08,100,0 IBM,20080902,9:39:00,123.08,200,0 IBM,20080902,9:39:00,123.08,100,0 IBM,20080902,9:39:00,123.08,100,0 IBM,20080902,9:39:00,123.08,200,0 IBM,20080902,9:39:00,123.08,200,0 IBM,20080902,9:39:00,123.08,100,0 IBM,20080902,9:39:00,123.01,100,0 IBM,20080902,9:39:00,123.05,100,0 IBM,20080902,9:39:00,123.04,100,0 IBM,20080902,9:39:00,123.03,100,0 IBM,20080902,9:39:00,123.02,100,0 IBM,20080902,9:39:00,122.96,100,0 IBM,20080902,9:39:00,122.96,300,0 IBM,20080902,9:39:00,122.95,100,0 IBM,20080902,9:39:00,122.95,100,0 IBM,20080902,9:39:00,123.05,400,0 IBM,20080902,9:39:00,123,100,0 IBM,20080902,9:39:00,122.91,100,0 IBM,20080902,9:39:00,123.06,100,0 IBM,20080902,9:39:00,122.92,294,0 IBM,20080902,9:39:00,123.06,100,0 IBM,20080902,9:39:00,123.07,100,0 IBM,20080902,9:39:00,122.94,100,0 IBM,20080902,9:39:00,122.92,100,0 IBM,20080902,9:39:00,123.07,100,0 IBM,20080902,9:39:00,123.05,200,0 IBM,20080902,9:39:00,123.05,200,0 IBM,20080902,9:39:00,123.04,100,0 IBM,20080902,9:39:00,123.02,3500,0 IBM,20080902,9:39:00,123,300,0 IBM,20080902,9:39:00,122.99,100,0 IBM,20080902,9:39:00,122.98,200,0 IBM,20080902,9:39:00,122.95,300,0 IBM,20080902,9:39:00,122.94,2600,0 IBM,20080902,9:39:00,122.93,1200,0 IBM,20080902,9:39:00,123.05,400,0 IBM,20080902,9:39:00,122.94,100,0 IBM,20080902,9:39:00,122.92,1000,0 IBM,20080902,9:39:00,122.91,400,0 IBM,20080902,9:39:00,122.9,2200,0 IBM,20080902,9:39:00,122.88,900,0 IBM,20080902,9:39:00,122.86,1800,0 IBM,20080902,9:39:00,123.08,100,0 IBM,20080902,9:39:00,123.08,100,0 IBM,20080902,9:39:00,122.94,100,0 IBM,20080902,9:39:00,122.91,100,0 IBM,20080902,9:39:00,122.92,100,0 IBM,20080902,9:39:00,123.07,100,0 Page 34 Sheet1 IBM,20080902,9:39:00,122.86,100,0 IBM,20080902,9:39:00,122.86,100,0 IBM,20080902,9:39:00,122.86,100,0 IBM,20080902,9:39:00,122.88,163,0 IBM,20080902,9:39:00,123.01,100,0 IBM,20080902,9:39:00,123.01,100,0 IBM,20080902,9:39:00,123.02,100,0 IBM,20080902,9:39:00,122.9,100,0 IBM,20080902,9:39:00,122.89,100,0 IBM,20080902,9:39:00,122.89,100,0 IBM,20080902,9:39:01,122.86,100,0 IBM,20080902,9:39:01,122.87,100,0 IBM,20080902,9:39:01,122.91,100,0 IBM,20080902,9:39:01,122.85,100,0 IBM,20080902,9:39:01,122.85,300,0 IBM,20080902,9:39:01,122.87,400,0 IBM,20080902,9:39:01,122.87,200,0 IBM,20080902,9:39:01,122.87,101,0 IBM,20080902,9:39:01,122.87,100,0 IBM,20080902,9:39:01,122.87,100,0 IBM,20080902,9:39:01,122.87,100,0 IBM,20080902,9:39:01,122.85,100,0 IBM,20080902,9:39:01,122.87,100,0 IBM,20080902,9:39:01,122.91,100,0 IBM,20080902,9:39:01,122.97,100,0 IBM,20080902,9:39:01,122.98,100,0 IBM,20080902,9:39:01,123.03,100,0 IBM,20080902,9:39:01,122.91,100,0 IBM,20080902,9:39:01,122.85,100,0 IBM,20080902,9:39:01,122.9,200,0 IBM,20080902,9:39:01,122.91,100,0 IBM,20080902,9:39:01,122.91,100,0 IBM,20080902,9:39:01,122.89,100,0 IBM,20080902,9:39:01,122.96,100,0 IBM,20080902,9:39:02,122.89,100,0 IBM,20080902,9:39:02,122.87,100,0 IBM,20080902,9:39:02,122.89,101,0 IBM,20080902,9:39:02,122.85,200,0 IBM,20080902,9:39:02,122.89,394,0 IBM,20080902,9:39:03,122.9,100,0 IBM,20080902,9:39:03,122.93,100,0 IBM,20080902,9:39:04,122.95,100,0 IBM,20080902,9:39:04,122.98,100,0 IBM,20080902,9:39:05,122.97,100,0 IBM,20080902,9:39:05,122.97,100,0 IBM,20080902,9:39:05,122.84,100,0 IBM,20080902,9:39:05,122.83,100,0 IBM,20080902,9:39:06,122.91,100,0 IBM,20080902,9:39:07,122.95,100,0 IBM,20080902,9:39:07,122.95,300,0 IBM,20080902,9:39:07,122.95,100,0 IBM,20080902,9:39:07,122.85,100,0 Page 35 Sheet1 IBM,20080902,9:39:08,122.96,100,0 IBM,20080902,9:39:08,122.97,200,0 IBM,20080902,9:39:08,122.97,100,0 IBM,20080902,9:39:08,122.98,200,0 IBM,20080902,9:39:08,122.97,200,0 IBM,20080902,9:39:09,123,100,0 IBM,20080902,9:39:10,123,100,0 IBM,20080902,9:39:11,123.02,100,0 IBM,20080902,9:39:11,123,200,0 IBM,20080902,9:39:13,123.02,300,0 IBM,20080902,9:39:13,123.02,100,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:15,123,200,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:15,123,100,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,100,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,500,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.07,100,0 IBM,20080902,9:39:16,123.07,100,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,500,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,123,100,0 IBM,20080902,9:39:16,123,100,0 IBM,20080902,9:39:16,123,100,0 IBM,20080902,9:39:16,123,200,0 IBM,20080902,9:39:16,123,200,0 IBM,20080902,9:39:16,123,100,0 IBM,20080902,9:39:16,123,200,0 IBM,20080902,9:39:16,123,100,0 Page 36 Sheet1 IBM,20080902,9:39:16,123,300,0 IBM,20080902,9:39:16,123,300,0 IBM,20080902,9:39:16,123.05,200,0 IBM,20080902,9:39:16,122.99,200,0 IBM,20080902,9:39:16,122.99,100,0 IBM,20080902,9:39:16,123.03,400,0 IBM,20080902,9:39:16,123,100,0 IBM,20080902,9:39:16,123,600,0 IBM,20080902,9:39:16,123,100,0 IBM,20080902,9:39:16,123,600,0 IBM,20080902,9:39:16,123,200,0 IBM,20080902,9:39:16,122.98,100,0 IBM,20080902,9:39:16,123.035,200,0 IBM,20080902,9:39:16,122.99,100,0 IBM,20080902,9:39:16,123.09,300,0 IBM,20080902,9:39:17,122.99,100,0 IBM,20080902,9:39:17,122.98,100,0 IBM,20080902,9:39:17,122.98,100,0 IBM,20080902,9:39:17,122.97,100,0 IBM,20080902,9:39:17,123.11,100,0 IBM,20080902,9:39:17,122.995,100,0 IBM,20080902,9:39:17,122.995,100,0 IBM,20080902,9:39:18,122.97,100,0 IBM,20080902,9:39:18,122.94,100,0 IBM,20080902,9:39:19,122.94,100,0 IBM,20080902,9:39:19,122.94,100,0 IBM,20080902,9:39:21,122.95,100,0 IBM,20080902,9:39:22,122.94,100,0 IBM,20080902,9:39:24,122.94,200,0 IBM,20080902,9:39:26,122.94,100,0 IBM,20080902,9:39:26,122.97,100,0 IBM,20080902,9:39:26,122.97,100,0 IBM,20080902,9:39:26,122.975,100,0 IBM,20080902,9:39:26,123.01,100,0 IBM,20080902,9:39:26,123.01,100,0 IBM,20080902,9:39:28,122.94,100,0 IBM,20080902,9:39:28,122.9476,384,0 IBM,20080902,9:39:29,123.01,100,0 IBM,20080902,9:39:29,123.01,100,0 IBM,20080902,9:39:29,123.01,400,0 IBM,20080902,9:39:30,123.01,100,0 IBM,20080902,9:39:30,122.95,100,0 IBM,20080902,9:39:30,122.98,100,0 IBM,20080902,9:39:32,122.98,100,0 IBM,20080902,9:39:32,122.94,100,0 IBM,20080902,9:39:33,122.97,100,0 IBM,20080902,9:39:33,122.97,100,0 IBM,20080902,9:39:33,122.97,100,0 IBM,20080902,9:39:33,122.97,100,0 IBM,20080902,9:39:33,122.97,100,0 IBM,20080902,9:39:33,122.97,100,0 IBM,20080902,9:39:34,122.97,300,0 Page 37 Sheet1 IBM,20080902,9:39:34,122.97,100,0 IBM,20080902,9:39:34,122.97,300,0 IBM,20080902,9:39:34,122.97,300,0 IBM,20080902,9:39:35,123.01,500,0 IBM,20080902,9:39:36,122.97,300,0 IBM,20080902,9:39:37,123.01,100,0 IBM,20080902,9:39:37,122.97,200,0 IBM,20080902,9:39:37,122.93,100,0 IBM,20080902,9:39:37,122.93,100,0 IBM,20080902,9:39:41,122.93,100,0 IBM,20080902,9:39:41,122.93,500,0 IBM,20080902,9:39:41,122.93,200,0 IBM,20080902,9:39:42,122.98,100,0 IBM,20080902,9:39:42,122.955,200,0 IBM,20080902,9:39:42,122.98,200,0 IBM,20080902,9:39:42,122.98,100,0 IBM,20080902,9:39:42,122.98,100,0 IBM,20080902,9:39:44,123,700,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,600,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,200,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 Page 38 Sheet1 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123,100,0 IBM,20080902,9:39:44,123.01,100,0 IBM,20080902,9:39:44,123.01,100,0 IBM,20080902,9:39:44,123.01,300,0 IBM,20080902,9:39:44,123.01,200,0 IBM,20080902,9:39:44,123.01,300,0 IBM,20080902,9:39:44,122.97,200,0 IBM,20080902,9:39:44,122.9444,100,0 IBM,20080902,9:39:44,122.93,161,0 IBM,20080902,9:39:45,122.9396,200,0 IBM,20080902,9:39:45,122.93,100,0 IBM,20080902,9:39:45,122.93,100,0 IBM,20080902,9:39:45,122.93,300,0 IBM,20080902,9:39:49,122.93,100,0 IBM,20080902,9:39:49,122.93,100,0 IBM,20080902,9:39:49,122.93,100,0 IBM,20080902,9:39:49,122.93,200,0 IBM,20080902,9:39:50,122.93,100,0 IBM,20080902,9:39:50,122.97,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,300,0 IBM,20080902,9:39:53,122.92,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:53,122.93,100,0 IBM,20080902,9:39:54,122.92,100,0 IBM,20080902,9:39:54,122.92,100,0 IBM,20080902,9:39:54,122.92,100,0 IBM,20080902,9:39:54,122.92,100,0 IBM,20080902,9:39:54,122.91,100,0 IBM,20080902,9:39:54,122.85,100,0 IBM,20080902,9:39:55,122.831,100,0 IBM,20080902,9:39:55,122.83,200,0 IBM,20080902,9:39:56,122.84,100,0 IBM,20080902,9:39:57,122.8,100,0 IBM,20080902,9:39:57,122.8,100,0 IBM,20080902,9:39:57,122.8,100,0 IBM,20080902,9:39:58,122.8,700,0 IBM,20080902,9:39:59,122.8,1000,0 IBM,20080902,9:39:59,122.8,334,0 IBM,20080902,9:39:59,122.8,100,0 IBM,20080902,9:39:59,122.8,500,0 IBM,20080902,9:39:59,122.81,100,0 IBM,20080902,9:39:59,122.84,800,0 Page 39 Sheet1 IBM,20080902,9:39:59,122.84,800,0 IBM,20080902,9:39:59,122.84,200,0 IBM,20080902,9:39:59,122.84,600,0 IBM,20080902,9:40:00,122.81,200,0 IBM,20080902,9:40:00,122.81,400,0 IBM,20080902,9:40:00,122.84,100,0 IBM,20080902,9:40:00,122.8,266,0 IBM,20080902,9:40:00,122.825,100,0 IBM,20080902,9:40:00,122.825,100,0 IBM,20080902,9:40:01,122.82,100,0 IBM,20080902,9:40:01,122.82,100,0 IBM,20080902,9:40:01,122.825,100,0 IBM,20080902,9:40:01,122.82,100,0 IBM,20080902,9:40:02,122.82,100,0 IBM,20080902,9:40:02,122.78,100,0 IBM,20080902,9:40:02,122.8,100,0 IBM,20080902,9:40:02,122.8,100,0 IBM,20080902,9:40:02,122.8,400,0 IBM,20080902,9:40:02,122.77,300,0 IBM,20080902,9:40:03,122.81,100,0 IBM,20080902,9:40:03,122.81,100,0 IBM,20080902,9:40:03,122.84,100,0 IBM,20080902,9:40:03,122.84,100,0 IBM,20080902,9:40:03,122.84,100,0 IBM,20080902,9:40:03,122.84,500,0 IBM,20080902,9:40:03,122.83,100,0 IBM,20080902,9:40:03,122.83,100,0 IBM,20080902,9:40:03,122.835,100,0 IBM,20080902,9:40:03,122.84,200,0 IBM,20080902,9:40:03,122.84,100,0 IBM,20080902,9:40:03,122.835,100,0 IBM,20080902,9:40:03,122.84,400,0 IBM,20080902,9:40:03,122.81,300,0 IBM,20080902,9:40:03,122.84,200,0 IBM,20080902,9:40:03,122.85,100,0 IBM,20080902,9:40:03,122.84,100,0 IBM,20080902,9:40:03,122.84,100,0 IBM,20080902,9:40:03,122.84,100,0 IBM,20080902,9:40:03,122.84,300,0 IBM,20080902,9:40:03,122.89,100,0 IBM,20080902,9:40:03,122.84,100,0 IBM,20080902,9:40:04,122.88,200,0 IBM,20080902,9:40:05,122.88,100,0 IBM,20080902,9:40:05,122.89,200,0 IBM,20080902,9:40:05,122.88,700,0 IBM,20080902,9:40:05,122.86,100,0 IBM,20080902,9:40:05,122.88,100,0 IBM,20080902,9:40:06,122.86,100,0 IBM,20080902,9:40:07,122.86,100,0 IBM,20080902,9:40:07,122.89,100,0 IBM,20080902,9:40:09,122.86,200,0 IBM,20080902,9:40:09,122.89,100,0 Page 40 Sheet1 IBM,20080902,9:40:09,122.84,100,0 IBM,20080902,9:40:10,122.84,800,0 IBM,20080902,9:40:10,122.8,100,0 IBM,20080902,9:40:10,122.855,100,0 IBM,20080902,9:40:11,122.9,100,0 IBM,20080902,9:40:11,122.9,100,0 IBM,20080902,9:40:11,122.87,100,0 IBM,20080902,9:40:12,122.865,100,0 IBM,20080902,9:40:12,122.885,300,0 IBM,20080902,9:40:12,122.91,100,0 IBM,20080902,9:40:12,122.91,100,0 IBM,20080902,9:40:12,122.92,100,0 IBM,20080902,9:40:13,122.895,100,0 IBM,20080902,9:40:13,122.92,100,0 IBM,20080902,9:40:16,122.87,100,0 IBM,20080902,9:40:16,122.91,100,0 IBM,20080902,9:40:17,122.91,100,0 IBM,20080902,9:40:20,122.88,100,0 IBM,20080902,9:40:21,122.881,164,0 IBM,20080902,9:40:21,122.9,100,0 IBM,20080902,9:40:22,122.92,100,0 IBM,20080902,9:40:22,122.92,100,0 IBM,20080902,9:40:22,122.9,100,0 IBM,20080902,9:40:23,122.88,100,0 IBM,20080902,9:40:25,122.9,100,0 IBM,20080902,9:40:25,122.92,100,0 IBM,20080902,9:40:25,122.92,700,0 IBM,20080902,9:40:25,122.93,100,0 IBM,20080902,9:40:25,122.92,200,0 IBM,20080902,9:40:25,122.92,100,0 IBM,20080902,9:40:25,122.92,300,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.95,100,0 IBM,20080902,9:40:25,122.95,100,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.9,200,0 IBM,20080902,9:40:25,122.94,100,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.92,600,0 IBM,20080902,9:40:25,122.94,100,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.93,100,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.95,100,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.95,100,0 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:25,122.95,200,0 Page 41 Sheet1 IBM,20080902,9:40:25,122.95,200,0 IBM,20080902,9:40:26,122.91,100,0 IBM,20080902,9:40:27,122.95,200,0 IBM,20080902,9:40:27,122.95,100,0 IBM,20080902,9:40:27,122.96,100,0 IBM,20080902,9:40:27,122.94,100,0 IBM,20080902,9:40:27,122.94,100,0 IBM,20080902,9:40:27,122.98,100,0 IBM,20080902,9:40:28,122.98,200,0 IBM,20080902,9:40:28,122.98,100,0 IBM,20080902,9:40:28,122.99,200,0 IBM,20080902,9:40:29,122.97,100,0 IBM,20080902,9:40:29,122.98,100,0 IBM,20080902,9:40:29,122.99,100,0 IBM,20080902,9:40:30,122.975,200,0 IBM,20080902,9:40:30,123.01,100,0 IBM,20080902,9:40:30,122.99,100,0 IBM,20080902,9:40:30,123.01,100,0 IBM,20080902,9:40:30,123.01,100,0 IBM,20080902,9:40:31,123.02,100,0 IBM,20080902,9:40:31,123.01,100,0 IBM,20080902,9:40:31,123.04,100,0 IBM,20080902,9:40:31,123.04,100,0 IBM,20080902,9:40:31,123.04,100,0 IBM,20080902,9:40:32,123.01,100,0 IBM,20080902,9:40:32,123.04,100,0 IBM,20080902,9:40:32,123.05,100,0 IBM,20080902,9:40:34,123.09,100,0 IBM,20080902,9:40:34,123.09,100,0 IBM,20080902,9:40:34,123.1,100,0 IBM,20080902,9:40:34,123.12,100,0 IBM,20080902,9:40:35,123.1212,300,0 IBM,20080902,9:40:35,123.12,100,0 IBM,20080902,9:40:36,123.12,100,0 IBM,20080902,9:40:36,123.13,100,0 IBM,20080902,9:40:39,123.17,100,0 IBM,20080902,9:40:39,123.19,100,0 IBM,20080902,9:40:39,123.15,100,0 IBM,20080902,9:40:39,123.15,100,0 IBM,20080902,9:40:39,123.15,100,0 IBM,20080902,9:40:39,123.15,100,0 IBM,20080902,9:40:39,123.15,100,0 IBM,20080902,9:40:40,123.15,100,0 IBM,20080902,9:40:40,123.15,100,0 IBM,20080902,9:40:40,123.15,100,0 IBM,20080902,9:40:40,123.14,100,0 IBM,20080902,9:40:40,123.14,100,0 IBM,20080902,9:40:40,123.14,100,0 IBM,20080902,9:40:41,123.19,100,0 IBM,20080902,9:40:42,123.14,300,0 IBM,20080902,9:40:44,123.2,100,0 IBM,20080902,9:40:44,123.2,100,0 Page 42 Sheet1 IBM,20080902,9:40:44,123.2,200,0 IBM,20080902,9:40:44,123.2,300,0 IBM,20080902,9:40:44,123.2,200,0 IBM,20080902,9:40:45,123.2,100,0 IBM,20080902,9:40:46,123.18,100,0 IBM,20080902,9:40:46,123.2,100,0 IBM,20080902,9:40:46,123.18,200,0 IBM,20080902,9:40:46,123.2,100,0 IBM,20080902,9:40:47,123.19,500,0 IBM,20080902,9:40:48,123.19,500,0 IBM,20080902,9:40:48,123.19,100,0 IBM,20080902,9:40:48,123.19,500,0 IBM,20080902,9:40:48,123.2,200,0 IBM,20080902,9:40:49,123.19,200,0 IBM,20080902,9:40:49,123.19,500,0 IBM,20080902,9:40:49,123.19,200,0 IBM,20080902,9:40:49,123.2,200,0 IBM,20080902,9:40:49,123.2,300,0 IBM,20080902,9:40:50,123.24,100,0 IBM,20080902,9:40:51,123.25,100,0 IBM,20080902,9:40:53,123.25,100,0 IBM,20080902,9:40:53,123.24,100,0 IBM,20080902,9:40:55,123.22,1000,0 IBM,20080902,9:40:55,123.22,100,0 IBM,20080902,9:40:55,123.27,140,0 IBM,20080902,9:40:55,123.23,100,0 IBM,20080902,9:40:56,123.22,100,0 IBM,20080902,9:40:56,123.22,100,0 IBM,20080902,9:40:57,123.22,100,0 IBM,20080902,9:40:57,123.22,100,0 IBM,20080902,9:40:57,123.22,100,0 IBM,20080902,9:40:59,123.23,100,0 IBM,20080902,9:40:59,123.23,200,0 IBM,20080902,9:41:00,123.22,100,0 IBM,20080902,9:41:00,123.22,100,0 IBM,20080902,9:41:00,123.22,100,0 IBM,20080902,9:41:00,123.23,300,0 IBM,20080902,9:41:00,123.22,100,0 IBM,20080902,9:41:00,123.22,200,0 IBM,20080902,9:41:00,123.22,200,0 IBM,20080902,9:41:00,123.23,200,0 IBM,20080902,9:41:00,123.23,100,0 IBM,20080902,9:41:03,123.19,100,0 IBM,20080902,9:41:03,123.18,100,0 IBM,20080902,9:41:03,123.18,200,0 IBM,20080902,9:41:03,123.18,500,0 IBM,20080902,9:41:03,123.18,100,0 IBM,20080902,9:41:03,123.18,300,0 IBM,20080902,9:41:03,123.18,100,0 IBM,20080902,9:41:03,123.18,100,0 IBM,20080902,9:41:03,123.18,100,0 IBM,20080902,9:41:04,123.21,100,0 Page 43 Sheet1 IBM,20080902,9:41:04,123.21,100,0 IBM,20080902,9:41:05,123.2,500,0 IBM,20080902,9:41:05,123.21,188,0 IBM,20080902,9:41:05,123.21,200,0 IBM,20080902,9:41:06,123.21,200,0 IBM,20080902,9:41:06,123.21,200,0 IBM,20080902,9:41:06,123.2,400,0 IBM,20080902,9:41:06,123.21,200,0 IBM,20080902,9:41:06,123.21,200,0 IBM,20080902,9:41:06,123.21,200,0 IBM,20080902,9:41:06,123.2,100,0 IBM,20080902,9:41:06,123.2,100,0 IBM,20080902,9:41:06,123.2,100,0 IBM,20080902,9:41:07,123.18,200,0 IBM,20080902,9:41:07,123.18,100,0 IBM,20080902,9:41:07,123.18,400,0 IBM,20080902,9:41:07,123.18,400,0 IBM,20080902,9:41:07,123.18,300,0 IBM,20080902,9:41:07,123.18,100,0 IBM,20080902,9:41:07,123.18,200,0 IBM,20080902,9:41:07,123.18,100,0 IBM,20080902,9:41:07,123.18,200,0 IBM,20080902,9:41:07,123.18,600,0 IBM,20080902,9:41:07,123.18,500,0 IBM,20080902,9:41:07,123.18,1000,0 IBM,20080902,9:41:07,123.17,300,0 IBM,20080902,9:41:07,123.17,100,0 IBM,20080902,9:41:07,123.17,100,0 IBM,20080902,9:41:07,123.17,100,0 IBM,20080902,9:41:07,123.17,100,0 IBM,20080902,9:41:08,123.17,100,0 IBM,20080902,9:41:08,123.16,100,0 IBM,20080902,9:41:08,123.16,100,0 IBM,20080902,9:41:08,123.17,100,0 IBM,20080902,9:41:08,123.13,100,0 IBM,20080902,9:41:08,123.15,100,0 IBM,20080902,9:41:08,123.13,100,0 IBM,20080902,9:41:08,123.13,100,0 IBM,20080902,9:41:08,123.13,100,0 IBM,20080902,9:41:08,123.12,100,0 IBM,20080902,9:41:08,123.12,100,0 IBM,20080902,9:41:08,123.11,100,0 IBM,20080902,9:41:08,123.12,100,0 IBM,20080902,9:41:08,123.14,100,0 IBM,20080902,9:41:09,123.17,100,0 IBM,20080902,9:41:09,123.1,100,0 IBM,20080902,9:41:09,123.15,100,0 IBM,20080902,9:41:10,123.1,100,0 IBM,20080902,9:41:10,123.08,100,0 IBM,20080902,9:41:10,123.08,100,0 IBM,20080902,9:41:10,123.08,100,0 IBM,20080902,9:41:10,123.12,100,0 Page 44 Sheet1 IBM,20080902,9:41:10,123.12,100,0 IBM,20080902,9:41:10,123.08,100,0 IBM,20080902,9:41:10,123.15,100,0 IBM,20080902,9:41:11,123.11,100,0 IBM,20080902,9:41:11,123.11,100,0 IBM,20080902,9:41:11,123.15,100,0 IBM,20080902,9:41:11,123.15,100,0 IBM,20080902,9:41:11,123.11,100,0 IBM,20080902,9:41:11,123.07,300,0 IBM,20080902,9:41:11,123.09,100,0 IBM,20080902,9:41:11,123.09,100,0 IBM,20080902,9:41:11,123.09,100,0 IBM,20080902,9:41:11,123.11,100,0 IBM,20080902,9:41:11,123.1,100,0 IBM,20080902,9:41:11,123.15,100,0 IBM,20080902,9:41:11,123.15,200,0 IBM,20080902,9:41:12,123.14,100,0 IBM,20080902,9:41:12,123.09,100,0 IBM,20080902,9:41:12,123.09,100,0 IBM,20080902,9:41:12,123.09,100,0 IBM,20080902,9:41:12,123.09,100,0 IBM,20080902,9:41:12,123.08,100,0 IBM,20080902,9:41:12,123.08,200,0 IBM,20080902,9:41:12,123.08,100,0 IBM,20080902,9:41:12,123.08,100,0 IBM,20080902,9:41:12,123.08,400,0 IBM,20080902,9:41:12,123.08,4200,0 IBM,20080902,9:41:12,123.08,100,0 IBM,20080902,9:41:12,123.08,100,0 IBM,20080902,9:41:13,123.08,100,0 IBM,20080902,9:41:16,123.08,200,0 IBM,20080902,9:41:20,123.08,100,0 IBM,20080902,9:41:20,123.08,100,0 IBM,20080902,9:41:20,123.08,100,0 IBM,20080902,9:41:20,123.1,300,0 IBM,20080902,9:41:20,123.07,200,0 IBM,20080902,9:41:21,123.08,100,0 IBM,20080902,9:41:21,123.11,100,0 IBM,20080902,9:41:22,123.11,200,0 IBM,20080902,9:41:22,123.11,400,0 IBM,20080902,9:41:25,123.09,100,0 IBM,20080902,9:41:25,123.07,300,0 IBM,20080902,9:41:26,123.07,200,0 IBM,20080902,9:41:27,123.09,100,0 IBM,20080902,9:41:27,123.09,100,0 IBM,20080902,9:41:27,123.09,100,0 IBM,20080902,9:41:27,123.07,100,0 IBM,20080902,9:41:28,123.12,100,0 IBM,20080902,9:41:28,123.13,100,0 IBM,20080902,9:41:28,123.14,100,0 IBM,20080902,9:41:28,123.15,100,0 IBM,20080902,9:41:28,123.16,100,0 Page 45 Sheet1 IBM,20080902,9:41:28,123.075,100,0 IBM,20080902,9:41:28,123.075,100,0 IBM,20080902,9:41:28,123.07,100,0 IBM,20080902,9:41:28,123.08,100,0 IBM,20080902,9:41:28,123.16,100,0 IBM,20080902,9:41:28,123.075,300,0 IBM,20080902,9:41:28,123.09,100,0 IBM,20080902,9:41:28,123.09,100,0 IBM,20080902,9:41:28,123.09,100,0 IBM,20080902,9:41:28,123.07,100,0 IBM,20080902,9:41:28,123.08,100,0 IBM,20080902,9:41:28,123.08,100,0 IBM,20080902,9:41:29,123.08,120,0 IBM,20080902,9:41:29,123.08,180,0 IBM,20080902,9:41:29,123.08,120,0 IBM,20080902,9:41:30,123.08,100,0 IBM,20080902,9:41:30,123.09,100,0 IBM,20080902,9:41:30,123.09,100,0 IBM,20080902,9:41:30,123.12,100,0 IBM,20080902,9:41:30,123.075,100,0 IBM,20080902,9:41:30,123.13,100,0 IBM,20080902,9:41:30,123.075,100,0 IBM,20080902,9:41:30,123.075,100,0 IBM,20080902,9:41:30,123.07,100,0 IBM,20080902,9:41:30,123.09,100,0 IBM,20080902,9:41:30,123.06,100,0 IBM,20080902,9:41:34,123.13,200,0 IBM,20080902,9:41:35,123.06,100,0 IBM,20080902,9:41:36,123.17,300,0 IBM,20080902,9:41:37,123.15,100,0 IBM,20080902,9:41:37,123.15,100,0 IBM,20080902,9:41:39,123.15,100,0 IBM,20080902,9:41:39,123.15,100,0 IBM,20080902,9:41:43,123.16,100,0 IBM,20080902,9:41:43,123.17,149,0 IBM,20080902,9:41:43,123.17,251,0 IBM,20080902,9:41:43,123.17,100,0 IBM,20080902,9:41:43,123.17,100,0 IBM,20080902,9:41:43,123.17,100,0 IBM,20080902,9:41:43,123.16,100,0 IBM,20080902,9:41:43,123.17,300,0 IBM,20080902,9:41:45,123.14,100,0 IBM,20080902,9:41:48,123.17,200,0 IBM,20080902,9:41:48,123.17,100,0 IBM,20080902,9:41:48,123.18,480,0 IBM,20080902,9:41:48,123.18,300,0 IBM,20080902,9:41:48,123.18,200,0 IBM,20080902,9:41:48,123.18,200,0 IBM,20080902,9:41:48,123.18,300,0 IBM,20080902,9:41:48,123.18,200,0 IBM,20080902,9:41:48,123.18,300,0 IBM,20080902,9:41:48,123.18,500,0 Page 46 Sheet1 IBM,20080902,9:41:48,123.18,500,0 IBM,20080902,9:41:48,123.18,500,0 IBM,20080902,9:41:48,123.18,100,0 IBM,20080902,9:41:49,123.18,300,0 IBM,20080902,9:41:49,123.18,100,0 IBM,20080902,9:41:49,123.18,200,0 IBM,20080902,9:41:49,123.18,300,0 IBM,20080902,9:41:49,123.18,100,0 IBM,20080902,9:41:49,123.18,100,0 IBM,20080902,9:41:50,123.18,200,0 IBM,20080902,9:41:50,123.18,400,0 IBM,20080902,9:41:50,123.18,300,0 IBM,20080902,9:41:50,123.18,200,0 IBM,20080902,9:41:51,123.18,400,0 IBM,20080902,9:41:51,123.17,300,0 IBM,20080902,9:41:53,123.18,300,0 IBM,20080902,9:41:53,123.18,100,0 IBM,20080902,9:41:53,123.18,200,0 IBM,20080902,9:41:54,123.18,100,0 IBM,20080902,9:41:57,123.18,120,0 IBM,20080902,9:41:57,123.18,180,0 IBM,20080902,9:41:57,123.18,100,0 IBM,20080902,9:41:57,123.18,120,0 IBM,20080902,9:41:57,123.18,100,0 IBM,20080902,9:41:58,123.19,100,0 IBM,20080902,9:41:58,123.19,100,0 IBM,20080902,9:41:58,123.2,400,0 IBM,20080902,9:41:58,123.21,100,0 IBM,20080902,9:41:58,123.21,100,0 IBM,20080902,9:41:58,123.21,100,0 IBM,20080902,9:41:58,123.21,300,0 IBM,20080902,9:41:59,123.19,100,0 IBM,20080902,9:41:59,123.19,100,0 IBM,20080902,9:41:59,123.19,100,0 IBM,20080902,9:41:59,123.18,100,0 IBM,20080902,9:41:59,123.185,100,0 IBM,20080902,9:41:59,123.19,100,0 IBM,20080902,9:41:59,123.17,400,0 IBM,20080902,9:41:59,123.19,100,0 IBM,20080902,9:41:59,123.17,100,0 IBM,20080902,9:41:59,123.17,100,0 IBM,20080902,9:41:59,123.2,100,0 IBM,20080902,9:41:59,123.16,200,0 IBM,20080902,9:41:59,123.16,100,0 IBM,20080902,9:41:59,123.17,100,0 IBM,20080902,9:42:00,123.2,200,0 IBM,20080902,9:42:04,123.19,100,0 IBM,20080902,9:42:07,123.17,100,0 IBM,20080902,9:42:07,123.17,200,0 IBM,20080902,9:42:07,123.19,100,0 IBM,20080902,9:42:09,123.17,100,0 IBM,20080902,9:42:10,123.18,300,0 Page 47 Sheet1 IBM,20080902,9:42:10,123.18,200,0 IBM,20080902,9:42:10,123.18,100,0 IBM,20080902,9:42:10,123.18,400,0 IBM,20080902,9:42:10,123.18,100,0 IBM,20080902,9:42:10,123.18,100,0 IBM,20080902,9:42:10,123.19,103,0 IBM,20080902,9:42:10,123.21,100,0 IBM,20080902,9:42:10,123.18,100,0 IBM,20080902,9:42:10,123.195,100,0 IBM,20080902,9:42:10,123.19,100,0 IBM,20080902,9:42:10,123.2,100,0 IBM,20080902,9:42:15,123.2,100,0 IBM,20080902,9:42:15,123.21,100,0 IBM,20080902,9:42:15,123.21,100,0 IBM,20080902,9:42:15,123.21,100,0 IBM,20080902,9:42:15,123.19,100,0 IBM,20080902,9:42:15,123.18,100,0 IBM,20080902,9:42:16,123.17,100,0 IBM,20080902,9:42:16,123.17,100,0 IBM,20080902,9:42:16,123.16,100,0 IBM,20080902,9:42:16,123.15,100,0 IBM,20080902,9:42:16,123.15,100,0 IBM,20080902,9:42:16,123.14,100,0 IBM,20080902,9:42:17,123.17,400,0 IBM,20080902,9:42:17,123.17,100,0 IBM,20080902,9:42:17,123.15,100,0 IBM,20080902,9:42:17,123.14,100,0 IBM,20080902,9:42:17,123.135,200,0 IBM,20080902,9:42:17,123.15,100,0 IBM,20080902,9:42:17,123.13,100,0 IBM,20080902,9:42:20,123.15,100,0 IBM,20080902,9:42:20,123.15,100,0 IBM,20080902,9:42:21,123.09,100,0 IBM,20080902,9:42:21,123.09,100,0 IBM,20080902,9:42:21,123.11,100,0 IBM,20080902,9:42:21,123.11,100,0 IBM,20080902,9:42:21,123.1,100,0 IBM,20080902,9:42:21,123.05,100,0 IBM,20080902,9:42:21,123.05,100,0 IBM,20080902,9:42:21,123.05,200,0 IBM,20080902,9:42:21,123.02,100,0 IBM,20080902,9:42:21,123.07,100,0 IBM,20080902,9:42:21,123.03,100,0 IBM,20080902,9:42:21,123.03,100,0 IBM,20080902,9:42:21,123.02,100,0 IBM,20080902,9:42:21,123.02,100,0 IBM,20080902,9:42:21,123.01,100,0 IBM,20080902,9:42:21,123.01,100,0 IBM,20080902,9:42:21,123.01,100,0 IBM,20080902,9:42:21,123.03,100,0 IBM,20080902,9:42:21,123.02,100,0 IBM,20080902,9:42:22,123,200,0 Page 48 Sheet1 IBM,20080902,9:42:22,123,200,0 IBM,20080902,9:42:22,123,100,0 IBM,20080902,9:42:22,123,200,0 IBM,20080902,9:42:22,123,200,0 IBM,20080902,9:42:22,123,200,0 IBM,20080902,9:42:22,123,200,0 IBM,20080902,9:42:22,123,200,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:23,123,100,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:23,123,200,0 IBM,20080902,9:42:24,123,200,0 IBM,20080902,9:42:24,123,200,0 IBM,20080902,9:42:24,123,200,0 IBM,20080902,9:42:24,123,200,0 IBM,20080902,9:42:24,123,200,0 IBM,20080902,9:42:24,123,200,0 IBM,20080902,9:42:24,123,200,0 IBM,20080902,9:42:24,123,200,0 IBM,20080902,9:42:24,123.01,200,0 IBM,20080902,9:42:25,123.06,100,0 IBM,20080902,9:42:25,123,200,0 IBM,20080902,9:42:25,123,300,0 IBM,20080902,9:42:25,123,200,0 IBM,20080902,9:42:25,123,100,0 IBM,20080902,9:42:28,123,100,0 IBM,20080902,9:42:30,123,300,0 IBM,20080902,9:42:30,123,100,0 IBM,20080902,9:42:30,123,100,0 IBM,20080902,9:42:30,122.96,100,0 IBM,20080902,9:42:30,122.98,100,0 IBM,20080902,9:42:30,122.98,100,0 IBM,20080902,9:42:30,122.97,200,0 IBM,20080902,9:42:30,122.93,200,0 IBM,20080902,9:42:32,122.97,100,0 IBM,20080902,9:42:32,122.93,200,0 IBM,20080902,9:42:32,122.95,100,0 IBM,20080902,9:42:32,122.96,100,0 IBM,20080902,9:42:32,122.95,100,0 IBM,20080902,9:42:32,122.95,100,0 IBM,20080902,9:42:33,123,100,0 IBM,20080902,9:42:33,123,100,0 IBM,20080902,9:42:33,123.02,100,0 IBM,20080902,9:42:33,123,100,0 IBM,20080902,9:42:33,123,100,0 IBM,20080902,9:42:33,123.02,100,0 Page 49 Sheet1 IBM,20080902,9:42:33,123.03,100,0 IBM,20080902,9:42:33,123,100,0 IBM,20080902,9:42:34,122.98,100,0 IBM,20080902,9:42:34,123.01,100,0 IBM,20080902,9:42:34,122.98,100,0 IBM,20080902,9:42:35,122.93,100,0 IBM,20080902,9:42:37,122.91,100,0 IBM,20080902,9:42:37,122.91,100,0 IBM,20080902,9:42:37,122.89,100,0 IBM,20080902,9:42:37,122.89,100,0 IBM,20080902,9:42:37,122.89,100,0 IBM,20080902,9:42:37,122.89,100,0 IBM,20080902,9:42:37,122.91,100,0 IBM,20080902,9:42:37,122.95,100,0 IBM,20080902,9:42:39,122.97,200,0 IBM,20080902,9:42:39,122.98,100,0 IBM,20080902,9:42:41,122.89,100,0 IBM,20080902,9:42:41,122.89,100,0 IBM,20080902,9:42:41,122.89,100,0 IBM,20080902,9:42:41,122.89,100,0 IBM,20080902,9:42:41,122.89,100,0 IBM,20080902,9:42:42,122.89,300,0 IBM,20080902,9:42:42,122.89,100,0 IBM,20080902,9:42:43,122.89,600,0 IBM,20080902,9:42:43,122.89,100,0 IBM,20080902,9:42:43,122.89,100,0 IBM,20080902,9:42:44,122.88,700,0 IBM,20080902,9:42:47,122.87,200,0 IBM,20080902,9:42:47,122.87,100,0 IBM,20080902,9:42:49,122.86,100,0 IBM,20080902,9:42:49,122.86,200,0 IBM,20080902,9:42:49,122.86,100,0 IBM,20080902,9:42:49,122.86,100,0 IBM,20080902,9:42:49,122.87,100,0 IBM,20080902,9:42:49,122.87,100,0 IBM,20080902,9:42:49,122.87,100,0 IBM,20080902,9:42:50,122.889,100,0 IBM,20080902,9:42:52,122.85,100,0 IBM,20080902,9:42:52,122.85,100,0 IBM,20080902,9:42:53,122.91,100,0 IBM,20080902,9:42:53,122.91,100,0 IBM,20080902,9:42:53,122.91,100,0 IBM,20080902,9:42:53,122.88,100,0 IBM,20080902,9:42:53,122.87,100,0 IBM,20080902,9:42:53,122.91,127,0 IBM,20080902,9:42:53,122.89,1000,0 IBM,20080902,9:42:55,122.9,100,0 IBM,20080902,9:42:55,122.9,200,0 IBM,20080902,9:42:56,122.9,100,0 IBM,20080902,9:42:56,122.9,200,0 IBM,20080902,9:42:57,122.9,100,0 IBM,20080902,9:42:57,122.9,100,0 Page 50 Sheet1 IBM,20080902,9:42:57,122.87,300,0 IBM,20080902,9:42:59,122.905,100,0 IBM,20080902,9:43:00,122.91,100,0 IBM,20080902,9:43:00,122.91,100,0 IBM,20080902,9:43:00,122.91,200,0 IBM,20080902,9:43:00,122.94,100,0 IBM,20080902,9:43:00,122.9125,200,0 IBM,20080902,9:43:00,122.905,100,0 IBM,20080902,9:43:02,122.92,100,0 IBM,20080902,9:43:02,122.92,300,0 IBM,20080902,9:43:02,122.94,100,0 IBM,20080902,9:43:02,122.94,300,0 IBM,20080902,9:43:02,122.95,200,0 IBM,20080902,9:43:02,122.92,100,0 IBM,20080902,9:43:02,122.94,200,0 IBM,20080902,9:43:02,122.94,100,0 IBM,20080902,9:43:02,122.92,100,0 IBM,20080902,9:43:02,122.94,100,0 IBM,20080902,9:43:03,122.95,300,0 IBM,20080902,9:43:03,122.95,200,0 IBM,20080902,9:43:04,122.95,100,0 IBM,20080902,9:43:04,122.95,100,0 IBM,20080902,9:43:04,122.96,100,0 IBM,20080902,9:43:04,122.96,100,0 IBM,20080902,9:43:06,122.96,100,0 IBM,20080902,9:43:06,122.96,100,0 IBM,20080902,9:43:10,122.99,300,0 IBM,20080902,9:43:11,122.99,300,0 IBM,20080902,9:43:13,123.01,100,0 IBM,20080902,9:43:13,123.01,200,0 IBM,20080902,9:43:13,123.005,100,0 IBM,20080902,9:43:13,123.005,100,0 IBM,20080902,9:43:13,123.01,100,0 IBM,20080902,9:43:13,123.01,100,0 IBM,20080902,9:43:14,123.005,100,0 IBM,20080902,9:43:14,123.02,300,0 IBM,20080902,9:43:15,123.005,100,0 IBM,20080902,9:43:15,123.02,200,0 IBM,20080902,9:43:15,123.02,100,0 IBM,20080902,9:43:15,123.02,100,0 IBM,20080902,9:43:15,123.01,100,0 IBM,20080902,9:43:17,123.01,100,0 IBM,20080902,9:43:17,123.03,100,0 IBM,20080902,9:43:18,123.005,100,0 IBM,20080902,9:43:18,123.02,200,0 IBM,20080902,9:43:19,123.01,100,0 IBM,20080902,9:43:19,123.005,100,0 IBM,20080902,9:43:19,122.99,200,0 IBM,20080902,9:43:19,123.0125,200,0 IBM,20080902,9:43:19,123.02,200,0 IBM,20080902,9:43:19,123.005,100,0 IBM,20080902,9:43:19,123,100,0 Page 51 Sheet1 IBM,20080902,9:43:19,123,100,0 IBM,20080902,9:43:20,122.99,100,0 IBM,20080902,9:43:20,122.99,200,0 IBM,20080902,9:43:20,122.99,100,0 IBM,20080902,9:43:20,123,100,0 IBM,20080902,9:43:20,122.99,100,0 IBM,20080902,9:43:20,122.99,100,0 IBM,20080902,9:43:20,122.99,100,0 IBM,20080902,9:43:20,122.99,100,0 IBM,20080902,9:43:20,122.98,100,0 IBM,20080902,9:43:20,122.98,100,0 IBM,20080902,9:43:20,122.98,200,0 IBM,20080902,9:43:20,122.98,100,0 IBM,20080902,9:43:20,122.98,100,0 IBM,20080902,9:43:20,122.99,300,0 IBM,20080902,9:43:20,122.99,100,0 IBM,20080902,9:43:20,122.99,200,0 IBM,20080902,9:43:20,122.95,100,0 IBM,20080902,9:43:20,122.98,100,0 IBM,20080902,9:43:20,122.95,100,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,100,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,100,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.95,200,0 IBM,20080902,9:43:21,122.92,100,0 IBM,20080902,9:43:21,122.9,100,0 IBM,20080902,9:43:21,122.91,100,0 IBM,20080902,9:43:21,122.9,100,0 IBM,20080902,9:43:22,122.91,100,0 IBM,20080902,9:43:22,122.91,100,0 IBM,20080902,9:43:22,122.89,100,0 IBM,20080902,9:43:22,122.88,350,0 IBM,20080902,9:43:22,122.88,300,0 IBM,20080902,9:43:22,122.84,100,0 IBM,20080902,9:43:22,122.84,100,0 IBM,20080902,9:43:23,122.88,100,0 IBM,20080902,9:43:23,122.84,100,0 IBM,20080902,9:43:23,122.87,100,0 IBM,20080902,9:43:23,122.83,100,0 IBM,20080902,9:43:23,122.88,100,0 IBM,20080902,9:43:23,122.88,100,0 IBM,20080902,9:43:23,122.88,300,0 IBM,20080902,9:43:23,122.88,100,0 Page 52 Sheet1 IBM,20080902,9:43:24,122.9,100,0 IBM,20080902,9:43:24,122.91,100,0 IBM,20080902,9:43:24,122.91,200,0 IBM,20080902,9:43:24,122.9,300,0 IBM,20080902,9:43:25,122.96,100,0 IBM,20080902,9:43:27,122.96,600,0 IBM,20080902,9:43:27,122.95,100,0 IBM,20080902,9:43:28,122.97,100,0 IBM,20080902,9:43:28,122.98,100,0 IBM,20080902,9:43:28,122.99,100,0 IBM,20080902,9:43:28,123,100,0 IBM,20080902,9:43:30,123.01,100,0 IBM,20080902,9:43:30,122.98,100,0 IBM,20080902,9:43:30,122.98,100,0 IBM,20080902,9:43:30,122.98,100,0 IBM,20080902,9:43:32,123,100,0 IBM,20080902,9:43:32,123,200,0 IBM,20080902,9:43:32,123,100,0 IBM,20080902,9:43:32,123,119,0 IBM,20080902,9:43:32,123.01,100,0 IBM,20080902,9:43:32,123.01,100,0 IBM,20080902,9:43:32,123,100,0 IBM,20080902,9:43:32,123,200,0 IBM,20080902,9:43:32,122.99,100,0 IBM,20080902,9:43:32,123,100,0 IBM,20080902,9:43:33,123.06,100,0 IBM,20080902,9:43:33,123.08,100,0 IBM,20080902,9:43:33,123.08,100,0 IBM,20080902,9:43:33,123.04,100,0 IBM,20080902,9:43:33,123.08,100,0 IBM,20080902,9:43:33,123.09,100,0 IBM,20080902,9:43:33,123.1,100,0 IBM,20080902,9:43:33,123.06,300,0 IBM,20080902,9:43:33,123.07,100,0 IBM,20080902,9:43:33,123.07,100,0 IBM,20080902,9:43:33,123.07,100,0 IBM,20080902,9:43:33,123.1,100,0 IBM,20080902,9:43:34,123.1,100,0 IBM,20080902,9:43:34,123.11,100,0 IBM,20080902,9:43:34,123.11,200,0 IBM,20080902,9:43:34,123.11,100,0 IBM,20080902,9:43:36,123.11,100,0 IBM,20080902,9:43:37,123.101,150,0 IBM,20080902,9:43:38,123.1,100,0 IBM,20080902,9:43:38,123.1,100,0 IBM,20080902,9:43:39,123.1,100,0 IBM,20080902,9:43:39,123.1,100,0 IBM,20080902,9:43:39,123.1,100,0 IBM,20080902,9:43:39,123.1,100,0 IBM,20080902,9:43:39,123.1,100,0 IBM,20080902,9:43:39,123.1,100,0 IBM,20080902,9:43:39,123.1,400,0 Page 53 Sheet1 IBM,20080902,9:43:39,123.1,100,0 IBM,20080902,9:43:39,123.1,300,0 IBM,20080902,9:43:39,123.1,200,0 IBM,20080902,9:43:39,123.1,100,0 IBM,20080902,9:43:39,123.1,200,0 IBM,20080902,9:43:39,123.11,100,0 IBM,20080902,9:43:40,123.11,100,0 IBM,20080902,9:43:40,123.09,100,0 IBM,20080902,9:43:40,123.09,100,0 IBM,20080902,9:43:40,123.1,100,0 IBM,20080902,9:43:40,123.06,100,0 IBM,20080902,9:43:40,123.05,100,0 IBM,20080902,9:43:40,123.03,100,0 IBM,20080902,9:43:40,123.03,100,0 IBM,20080902,9:43:40,123.09,100,0 IBM,20080902,9:43:40,123.01,400,0 IBM,20080902,9:43:40,123.02,100,0 IBM,20080902,9:43:40,123,100,0 IBM,20080902,9:43:44,123.03,100,0 IBM,20080902,9:43:44,123.03,200,0 IBM,20080902,9:43:44,123.03,300,0 IBM,20080902,9:43:44,123.03,106,0 IBM,20080902,9:43:44,123.03,394,0 IBM,20080902,9:43:45,123.03,100,0 IBM,20080902,9:43:45,123.03,100,0 IBM,20080902,9:43:50,123.06,100,0 IBM,20080902,9:43:50,123.06,100,0 IBM,20080902,9:43:50,123.06,100,0 IBM,20080902,9:43:50,123.06,100,0 IBM,20080902,9:43:50,123.06,100,0 IBM,20080902,9:43:50,123.06,100,0 IBM,20080902,9:43:50,123.08,100,0 IBM,20080902,9:43:50,123.08,100,0 IBM,20080902,9:43:50,123.08,100,0 IBM,20080902,9:43:53,123.03,100,0 IBM,20080902,9:44:04,123.12,100,0 IBM,20080902,9:44:04,123.08,100,0 IBM,20080902,9:44:04,123.08,100,0 IBM,20080902,9:44:05,123.11,100,0 IBM,20080902,9:44:05,123.11,104,0 IBM,20080902,9:44:05,123.09,400,0 IBM,20080902,9:44:05,123.11,100,0 IBM,20080902,9:44:05,123.1,100,0 IBM,20080902,9:44:05,123.09,100,0 IBM,20080902,9:44:05,123.09,100,0 IBM,20080902,9:44:05,123.07,100,0 IBM,20080902,9:44:05,123.04,100,0 IBM,20080902,9:44:05,123.08,200,0 IBM,20080902,9:44:05,123.09,100,0 IBM,20080902,9:44:08,123.07,200,0 IBM,20080902,9:44:08,123.03,100,0 IBM,20080902,9:44:08,123.07,100,0 Page 54 Sheet1 IBM,20080902,9:44:08,123.07,100,0 IBM,20080902,9:44:09,123.09,100,0 IBM,20080902,9:44:09,123.09,100,0 IBM,20080902,9:44:09,123.09,100,0 IBM,20080902,9:44:09,123.09,100,0 IBM,20080902,9:44:09,123.05,100,0 IBM,20080902,9:44:10,123.12,100,0 IBM,20080902,9:44:10,123.12,100,0 IBM,20080902,9:44:10,123.12,100,0 IBM,20080902,9:44:12,123.14,100,0 IBM,20080902,9:44:17,123.1016,1000,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,200,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:22,123.07,100,0 IBM,20080902,9:44:22,123.07,400,0 IBM,20080902,9:44:22,123.07,100,0 IBM,20080902,9:44:22,123.08,100,0 IBM,20080902,9:44:22,123.04,200,0 IBM,20080902,9:44:22,123.03,300,0 IBM,20080902,9:44:22,123.08,100,0 IBM,20080902,9:44:22,123.08,100,0 IBM,20080902,9:44:22,123.1,100,0 IBM,20080902,9:44:23,123.03,100,0 IBM,20080902,9:44:23,123.1,100,0 IBM,20080902,9:44:23,123.08,100,0 IBM,20080902,9:44:23,123.08,100,0 IBM,20080902,9:44:23,122.99,100,0 IBM,20080902,9:44:23,123,100,0 IBM,20080902,9:44:23,123.017,100,0 IBM,20080902,9:44:25,123.05,100,0 IBM,20080902,9:44:29,122.99,100,0 IBM,20080902,9:44:34,123.05,100,0 IBM,20080902,9:44:34,123.05,100,0 IBM,20080902,9:44:38,123.07,100,0 IBM,20080902,9:44:39,123.08,100,0 IBM,20080902,9:44:40,123.05,100,0 IBM,20080902,9:44:43,123.1,100,0 IBM,20080902,9:44:44,123.12,100,0 IBM,20080902,9:44:44,123.14,100,0 IBM,20080902,9:44:45,123.1,100,0 IBM,20080902,9:44:45,123.1,100,0 IBM,20080902,9:44:45,123.1,100,0 IBM,20080902,9:44:45,123.13,100,0 Page 55 Sheet1 IBM,20080902,9:44:45,123.14,100,0 IBM,20080902,9:44:45,123.15,100,0 IBM,20080902,9:44:45,123.13,100,0 IBM,20080902,9:44:45,123.12,100,0 IBM,20080902,9:44:45,123.17,100,0 IBM,20080902,9:44:45,123.11,100,0 IBM,20080902,9:44:45,123.15,100,0 IBM,20080902,9:44:45,123.15,100,0 IBM,20080902,9:44:45,123.17,100,0 IBM,20080902,9:44:45,123.17,200,0 IBM,20080902,9:44:45,123.18,100,0 IBM,20080902,9:44:45,123.13,100,0 IBM,20080902,9:44:45,123.18,100,0 IBM,20080902,9:44:45,123.19,100,0 IBM,20080902,9:44:47,123.17,100,0 IBM,20080902,9:44:47,123.15,100,0 IBM,20080902,9:44:47,123.15,100,0 IBM,20080902,9:44:48,123.15,800,0 IBM,20080902,9:44:48,123.15,200,0 IBM,20080902,9:44:48,123.16,100,0 IBM,20080902,9:44:48,123.16,100,0 IBM,20080902,9:44:49,123.15,100,0 IBM,20080902,9:44:49,123.15,200,0 IBM,20080902,9:44:51,123.17,100,0 IBM,20080902,9:44:52,123.18,200,0 IBM,20080902,9:44:52,123.17,300,0 IBM,20080902,9:44:53,123.2,100,0 IBM,20080902,9:44:53,123.19,100,0 IBM,20080902,9:44:54,123.2,200,0 IBM,20080902,9:44:54,123.2,100,0 IBM,20080902,9:44:56,123.18,139,0 IBM,20080902,9:44:57,123.2,100,0 IBM,20080902,9:44:57,123.2,200,0 IBM,20080902,9:44:57,123.21,100,0 IBM,20080902,9:44:57,123.21,100,0 IBM,20080902,9:44:57,123.21,100,0 IBM,20080902,9:44:57,123.19,100,0 IBM,20080902,9:44:57,123.19,100,0 IBM,20080902,9:44:57,123.2,150,0 IBM,20080902,9:44:57,123.2,100,0 IBM,20080902,9:44:57,123.2,100,0 IBM,20080902,9:44:58,123.21,100,0 IBM,20080902,9:44:58,123.194,200,0 IBM,20080902,9:44:59,123.2,100,0 IBM,20080902,9:45:01,123.2,100,0 IBM,20080902,9:45:01,123.2,200,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 Page 56 Sheet1 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,200,0 IBM,20080902,9:45:01,123.23,100,0 IBM,20080902,9:45:01,123.24,100,0 IBM,20080902,9:45:01,123.25,100,0 IBM,20080902,9:45:01,123.2,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.21,100,0 IBM,20080902,9:45:01,123.2,100,0 IBM,20080902,9:45:01,123.26,100,0 IBM,20080902,9:45:02,123.28,100,0 IBM,20080902,9:45:02,123.24,300,0 IBM,20080902,9:45:03,123.25,300,0 IBM,20080902,9:45:03,123.28,100,0 IBM,20080902,9:45:03,123.28,100,0 IBM,20080902,9:45:03,123.28,100,0 IBM,20080902,9:45:03,123.245,100,0 IBM,20080902,9:45:03,123.245,100,0 IBM,20080902,9:45:03,123.28,100,0 IBM,20080902,9:45:05,123.2699,300,0 IBM,20080902,9:45:05,123.27,100,0 IBM,20080902,9:45:06,123.6,38000,0 IBM,20080902,9:45:07,123.28,100,0 IBM,20080902,9:45:08,123.27,100,0 IBM,20080902,9:45:08,123.27,100,0 IBM,20080902,9:45:08,123.3,100,0 IBM,20080902,9:45:09,123.3,100,0 IBM,20080902,9:45:09,123.3,100,0 IBM,20080902,9:45:09,123.25,100,0 IBM,20080902,9:45:09,123.3,400,0 IBM,20080902,9:45:09,123.285,100,0 IBM,20080902,9:45:09,123.3,100,0 IBM,20080902,9:45:09,123.3,100,0 IBM,20080902,9:45:09,123.275,200,0 IBM,20080902,9:45:09,123.285,100,0 IBM,20080902,9:45:09,123.28,100,0 IBM,20080902,9:45:09,123.3,100,0 IBM,20080902,9:45:09,123.28,100,0 IBM,20080902,9:45:09,123.3,100,0 IBM,20080902,9:45:10,123.3,200,0 IBM,20080902,9:45:11,123.28,100,0 IBM,20080902,9:45:11,123.26,100,0 IBM,20080902,9:45:12,123.28,100,0 IBM,20080902,9:45:12,123.3,125,0 IBM,20080902,9:45:12,123.28,100,0 IBM,20080902,9:45:12,123.3,100,0 IBM,20080902,9:45:12,123.28,100,0 IBM,20080902,9:45:12,123.28,100,0 IBM,20080902,9:45:12,123.32,100,0 Page 57 Sheet1 IBM,20080902,9:45:12,123.28,100,0 IBM,20080902,9:45:13,123.33,100,0 IBM,20080902,9:45:13,123.3,100,0 IBM,20080902,9:45:13,123.285,100,0 IBM,20080902,9:45:13,123.37,100,0 IBM,20080902,9:45:13,123.37,100,0 IBM,20080902,9:45:13,123.38,200,0 IBM,20080902,9:45:13,123.3,100,0 IBM,20080902,9:45:13,123.3,100,0 IBM,20080902,9:45:13,123.3,100,0 IBM,20080902,9:45:13,123.3,100,0 IBM,20080902,9:45:13,123.3,200,0 IBM,20080902,9:45:13,123.285,100,0 IBM,20080902,9:45:13,123.3,100,0 IBM,20080902,9:45:13,123.36,100,0 IBM,20080902,9:45:13,123.28,100,0 IBM,20080902,9:45:13,123.3,100,0 IBM,20080902,9:45:13,123.3,200,0 IBM,20080902,9:45:13,123.3,200,0 IBM,20080902,9:45:13,123.3,100,0 IBM,20080902,9:45:13,123.37,100,0 IBM,20080902,9:45:13,123.38,200,0 IBM,20080902,9:45:13,123.38,100,0 IBM,20080902,9:45:13,123.38,100,0 IBM,20080902,9:45:14,123.33,100,0 IBM,20080902,9:45:14,123.31,200,0 IBM,20080902,9:45:14,123.31,200,0 IBM,20080902,9:45:14,123.31,100,0 IBM,20080902,9:45:14,123.38,100,0 IBM,20080902,9:45:14,123.38,100,0 IBM,20080902,9:45:14,123.36,100,0 IBM,20080902,9:45:14,123.36,100,0 IBM,20080902,9:45:14,123.33,200,0 IBM,20080902,9:45:14,123.33,100,0 IBM,20080902,9:45:14,123.38,300,0 IBM,20080902,9:45:14,123.355,100,0 IBM,20080902,9:45:14,123.34,104,0 IBM,20080902,9:45:14,123.34,100,0 IBM,20080902,9:45:15,123.4,200,0 IBM,20080902,9:45:15,123.4,100,0 IBM,20080902,9:45:15,123.34,200,0 IBM,20080902,9:45:15,123.385,200,0 IBM,20080902,9:45:15,123.34,200,0 IBM,20080902,9:45:15,123.4,100,0 IBM,20080902,9:45:15,123.4,100,0 IBM,20080902,9:45:15,123.34,100,0 IBM,20080902,9:45:15,123.34,200,0 IBM,20080902,9:45:15,123.34,100,0 IBM,20080902,9:45:15,123.34,200,0 IBM,20080902,9:45:15,123.34,100,0 IBM,20080902,9:45:15,123.4,100,0 IBM,20080902,9:45:15,123.33,100,0 Page 58 Sheet1 IBM,20080902,9:45:15,123.35,100,0 IBM,20080902,9:45:15,123.37,100,0 IBM,20080902,9:45:16,123.33,500,0 IBM,20080902,9:45:16,123.33,100,0 IBM,20080902,9:45:16,123.31,162,0 IBM,20080902,9:45:17,123.31,200,0 IBM,20080902,9:45:17,123.31,100,0 IBM,20080902,9:45:18,123.31,100,0 IBM,20080902,9:45:18,123.31,100,0 IBM,20080902,9:45:18,123.34,100,0 IBM,20080902,9:45:18,123.37,100,0 IBM,20080902,9:45:19,123.34,200,0 IBM,20080902,9:45:19,123.37,196,0 IBM,20080902,9:45:19,123.37,100,0 IBM,20080902,9:45:19,123.34,100,0 IBM,20080902,9:45:19,123.38,200,0 IBM,20080902,9:45:20,123.4,100,0 IBM,20080902,9:45:20,123.4,100,0 IBM,20080902,9:45:20,123.4,100,0 IBM,20080902,9:45:20,123.4,500,0 IBM,20080902,9:45:21,123.36,100,0 IBM,20080902,9:45:23,123.36,100,0 IBM,20080902,9:45:23,123.36,100,0 IBM,20080902,9:45:23,123.39,100,0 IBM,20080902,9:45:23,123.39,100,0 IBM,20080902,9:45:23,123.36,200,0 IBM,20080902,9:45:23,123.39,100,0 IBM,20080902,9:45:23,123.39,200,0 IBM,20080902,9:45:23,123.39,100,0 IBM,20080902,9:45:23,123.39,100,0 IBM,20080902,9:45:23,123.39,100,0 IBM,20080902,9:45:23,123.34,100,0 IBM,20080902,9:45:23,123.375,200,0 IBM,20080902,9:45:23,123.39,100,0 IBM,20080902,9:45:23,123.36,100,0 IBM,20080902,9:45:23,123.39,100,0 IBM,20080902,9:45:24,123.36,100,0 IBM,20080902,9:45:24,123.4,100,0 IBM,20080902,9:45:25,123.37,100,0 IBM,20080902,9:45:25,123.4,100,0 IBM,20080902,9:45:25,123.4,100,0 IBM,20080902,9:45:25,123.365,200,0 IBM,20080902,9:45:26,123.4,100,0 IBM,20080902,9:45:26,123.34,100,0 IBM,20080902,9:45:26,123.34,100,0 IBM,20080902,9:45:26,123.33,300,0 IBM,20080902,9:45:26,123.33,100,0 IBM,20080902,9:45:26,123.33,800,0 IBM,20080902,9:45:26,123.4,100,0 IBM,20080902,9:45:27,123.38,100,0 IBM,20080902,9:45:28,123.45,200,0 IBM,20080902,9:45:28,123.45,100,0 Page 59 Sheet1 IBM,20080902,9:45:28,123.47,100,0 IBM,20080902,9:45:28,123.45,100,0 IBM,20080902,9:45:28,123.44,100,0 IBM,20080902,9:45:28,123.45,100,0 IBM,20080902,9:45:28,123.45,100,0 IBM,20080902,9:45:28,123.47,200,0 IBM,20080902,9:45:28,123.46,100,0 IBM,20080902,9:45:28,123.47,100,0 IBM,20080902,9:45:28,123.49,100,0 IBM,20080902,9:45:28,123.49,100,0 IBM,20080902,9:45:28,123.49,100,0 IBM,20080902,9:45:28,123.5,100,0 IBM,20080902,9:45:28,123.49,300,0 IBM,20080902,9:45:28,123.49,100,0 IBM,20080902,9:45:28,123.49,100,0 IBM,20080902,9:45:28,123.49,200,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:29,123.46,100,0 IBM,20080902,9:45:30,123.46,100,0 IBM,20080902,9:45:30,123.46,200,0 IBM,20080902,9:45:30,123.46,100,0 IBM,20080902,9:45:30,123.46,100,0 IBM,20080902,9:45:30,123.46,100,0 IBM,20080902,9:45:30,123.49,100,0 IBM,20080902,9:45:31,123.5,200,0 IBM,20080902,9:45:31,123.5,200,0 IBM,20080902,9:45:31,123.45,100,0 IBM,20080902,9:45:31,123.45,100,0 IBM,20080902,9:45:31,123.45,381,0 IBM,20080902,9:45:31,123.49,100,0 IBM,20080902,9:45:32,123.46,100,0 IBM,20080902,9:45:32,123.47,100,0 IBM,20080902,9:45:32,123.42,300,0 IBM,20080902,9:45:32,123.42,430,0 IBM,20080902,9:45:34,123.43,160,0 IBM,20080902,9:45:39,123.45,100,0 IBM,20080902,9:45:39,123.41,100,0 IBM,20080902,9:45:39,123.49,600,0 IBM,20080902,9:45:40,123.45,100,0 IBM,20080902,9:45:40,123.45,100,0 Page 60 Sheet1 IBM,20080902,9:45:40,123.45,100,0 IBM,20080902,9:45:47,123.47,100,0 IBM,20080902,9:45:47,123.46,100,0 IBM,20080902,9:45:47,123.47,100,0 IBM,20080902,9:45:47,123.47,100,0 IBM,20080902,9:45:47,123.47,100,0 IBM,20080902,9:45:47,123.47,100,0 IBM,20080902,9:45:47,123.47,100,0 IBM,20080902,9:45:47,123.47,100,0 IBM,20080902,9:45:47,123.47,200,0 IBM,20080902,9:45:47,123.47,300,0 IBM,20080902,9:45:47,123.5,100,0 IBM,20080902,9:45:48,123.52,100,0 IBM,20080902,9:45:48,123.5,100,0 IBM,20080902,9:45:48,123.54,100,0 IBM,20080902,9:45:48,123.54,300,0 IBM,20080902,9:45:48,123.54,100,0 IBM,20080902,9:45:48,123.55,100,0 IBM,20080902,9:45:48,123.48,100,0 IBM,20080902,9:45:48,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.47,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:49,123.48,100,0 IBM,20080902,9:45:50,123.48,100,0 IBM,20080902,9:45:51,123.48,100,0 IBM,20080902,9:45:51,123.48,100,0 IBM,20080902,9:45:52,123.48,200,0 IBM,20080902,9:45:52,123.48,100,0 IBM,20080902,9:45:52,123.48,100,0 IBM,20080902,9:45:52,123.48,100,0 IBM,20080902,9:45:52,123.48,100,0 IBM,20080902,9:45:53,123.48,100,0 IBM,20080902,9:45:53,123.5,100,0 IBM,20080902,9:45:53,123.48,100,0 IBM,20080902,9:45:53,123.48,100,0 Page 61 Sheet1 IBM,20080902,9:45:53,123.48,100,0 IBM,20080902,9:45:53,123.48,100,0 IBM,20080902,9:45:54,123.5,400,0 IBM,20080902,9:45:55,123.5,100,0 IBM,20080902,9:45:55,123.5,100,0 IBM,20080902,9:45:55,123.5,100,0 IBM,20080902,9:45:57,123.5,100,0 IBM,20080902,9:45:57,123.5,100,0 IBM,20080902,9:45:59,123.52,100,0 IBM,20080902,9:45:59,123.54,100,0 IBM,20080902,9:45:59,123.55,100,0 IBM,20080902,9:45:59,123.51,100,0 IBM,20080902,9:45:59,123.51,100,0 IBM,20080902,9:45:59,123.51,100,0 IBM,20080902,9:45:59,123.54,100,0 IBM,20080902,9:45:59,123.56,100,0 IBM,20080902,9:45:59,123.56,200,0 IBM,20080902,9:45:59,123.51,100,0 IBM,20080902,9:45:59,123.55,700,0 IBM,20080902,9:45:59,123.5,100,0 IBM,20080902,9:45:59,123.5,100,0 IBM,20080902,9:45:59,123.55,100,0 IBM,20080902,9:45:59,123.55,100,0 IBM,20080902,9:45:59,123.55,100,0 IBM,20080902,9:45:59,123.55,100,0 IBM,20080902,9:45:59,123.54,200,0 IBM,20080902,9:45:59,123.52,100,0 IBM,20080902,9:45:59,123.52,100,0 IBM,20080902,9:46:00,123.5,100,0 IBM,20080902,9:46:00,123.52,100,0 IBM,20080902,9:46:00,123.52,300,0 IBM,20080902,9:46:00,123.52,100,0 IBM,20080902,9:46:00,123.52,100,0 IBM,20080902,9:46:00,123.53,100,0 IBM,20080902,9:46:01,123.54,100,0 IBM,20080902,9:46:02,123.52,100,0 IBM,20080902,9:46:03,123.5,100,0 IBM,20080902,9:46:03,123.54,100,0 IBM,20080902,9:46:03,123.54,100,0 IBM,20080902,9:46:03,123.54,100,0 IBM,20080902,9:46:03,123.54,100,0 IBM,20080902,9:46:03,123.54,100,0 IBM,20080902,9:46:03,123.54,100,0 IBM,20080902,9:46:03,123.54,100,0 IBM,20080902,9:46:04,123.54,100,0 IBM,20080902,9:46:05,123.54,100,0 IBM,20080902,9:46:05,123.54,100,0 IBM,20080902,9:46:07,123.5,100,0 IBM,20080902,9:46:08,123.54,100,0 IBM,20080902,9:46:08,123.54,200,0 IBM,20080902,9:46:08,123.54,100,0 IBM,20080902,9:46:08,123.5,100,0 Page 62 Sheet1 IBM,20080902,9:46:08,123.49,100,0 IBM,20080902,9:46:09,123.53,100,0 IBM,20080902,9:46:09,123.53,100,0 IBM,20080902,9:46:09,123.53,100,0 IBM,20080902,9:46:09,123.53,100,0 IBM,20080902,9:46:10,123.53,300,0 IBM,20080902,9:46:10,123.53,100,0 IBM,20080902,9:46:10,123.53,100,0 IBM,20080902,9:46:11,123.51,200,0 IBM,20080902,9:46:11,123.52,100,0 IBM,20080902,9:46:11,123.51,100,0 IBM,20080902,9:46:13,123.52,100,0 IBM,20080902,9:46:13,123.52,100,0 IBM,20080902,9:46:13,123.52,100,0 IBM,20080902,9:46:13,123.52,200,0 IBM,20080902,9:46:14,123.51,100,0 IBM,20080902,9:46:14,123.51,200,0 IBM,20080902,9:46:15,123.54,200,0 IBM,20080902,9:46:15,123.54,200,0 IBM,20080902,9:46:16,123.53,100,0 IBM,20080902,9:46:16,123.54,100,0 IBM,20080902,9:46:16,123.54,100,0 IBM,20080902,9:46:16,123.54,100,0 IBM,20080902,9:46:16,123.53,300,0 IBM,20080902,9:46:16,123.53,100,0 IBM,20080902,9:46:16,123.53,200,0 IBM,20080902,9:46:16,123.54,100,0 IBM,20080902,9:46:17,123.54,100,0 IBM,20080902,9:46:17,123.54,100,0 IBM,20080902,9:46:17,123.54,100,0 IBM,20080902,9:46:17,123.54,100,0 IBM,20080902,9:46:17,123.54,100,0 IBM,20080902,9:46:17,123.54,100,0 IBM,20080902,9:46:17,123.54,100,0 IBM,20080902,9:46:17,123.53,100,0 IBM,20080902,9:46:18,123.54,122,0 IBM,20080902,9:46:21,123.53,200,0 IBM,20080902,9:46:22,123.51,100,0 IBM,20080902,9:46:23,123.51,100,0 IBM,20080902,9:46:24,123.53,200,0 IBM,20080902,9:46:24,123.53,200,0 IBM,20080902,9:46:25,123.53,100,0 IBM,20080902,9:46:28,123.53,100,0 IBM,20080902,9:46:28,123.54,100,0 IBM,20080902,9:46:30,123.52,100,0 IBM,20080902,9:46:30,123.52,100,0 IBM,20080902,9:46:30,123.52,300,0 IBM,20080902,9:46:30,123.52,100,0 IBM,20080902,9:46:30,123.54,100,0 IBM,20080902,9:46:30,123.53,400,0 IBM,20080902,9:46:31,123.54,100,0 IBM,20080902,9:46:31,123.54,100,0 Page 63 Sheet1 IBM,20080902,9:46:31,123.54,100,0 IBM,20080902,9:46:33,123.53,100,0 IBM,20080902,9:46:33,123.53,100,0 IBM,20080902,9:46:33,123.53,100,0 IBM,20080902,9:46:33,123.53,100,0 IBM,20080902,9:46:33,123.54,100,0 IBM,20080902,9:46:33,123.54,100,0 IBM,20080902,9:46:33,123.54,100,0 IBM,20080902,9:46:33,123.54,100,0 IBM,20080902,9:46:33,123.53,200,0 IBM,20080902,9:46:33,123.54,100,0 IBM,20080902,9:46:33,123.55,100,0 IBM,20080902,9:46:33,123.53,200,0 IBM,20080902,9:46:33,123.55,200,0 IBM,20080902,9:46:33,123.54,200,0 IBM,20080902,9:46:33,123.55,200,0 IBM,20080902,9:46:33,123.54,200,0 IBM,20080902,9:46:33,123.55,100,0 IBM,20080902,9:46:36,123.54,100,0 IBM,20080902,9:46:36,123.53,100,0 IBM,20080902,9:46:37,123.52,100,0 IBM,20080902,9:46:37,123.52,100,0 IBM,20080902,9:46:37,123.52,400,0 IBM,20080902,9:46:37,123.52,100,0 IBM,20080902,9:46:38,123.51,400,0 IBM,20080902,9:46:38,123.49,100,0 IBM,20080902,9:46:38,123.49,100,0 IBM,20080902,9:46:38,123.48,100,0 IBM,20080902,9:46:38,123.48,100,0 IBM,20080902,9:46:38,123.48,100,0 IBM,20080902,9:46:38,123.49,100,0 IBM,20080902,9:46:38,123.47,100,0 IBM,20080902,9:46:38,123.5,300,0 IBM,20080902,9:46:38,123.45,100,0 IBM,20080902,9:46:38,123.45,100,0 IBM,20080902,9:46:38,123.45,100,0 IBM,20080902,9:46:39,123.45,100,0 IBM,20080902,9:46:39,123.45,100,0 IBM,20080902,9:46:39,123.44,100,0 IBM,20080902,9:46:39,123.44,100,0 IBM,20080902,9:46:41,123.47,100,0 IBM,20080902,9:46:41,123.47,100,0 IBM,20080902,9:46:41,123.47,100,0 IBM,20080902,9:46:41,123.48,100,0 IBM,20080902,9:46:41,123.47,100,0 IBM,20080902,9:46:41,123.49,100,0 IBM,20080902,9:46:41,123.49,100,0 IBM,20080902,9:46:42,123.5191,100,0 IBM,20080902,9:46:42,123.48,100,0 IBM,20080902,9:46:43,123.48,100,0 IBM,20080902,9:46:44,123.5,100,0 IBM,20080902,9:46:44,123.5,100,0 Page 64 Sheet1 IBM,20080902,9:46:44,123.52,200,0 IBM,20080902,9:46:44,123.52,100,0 IBM,20080902,9:46:44,123.52,100,0 IBM,20080902,9:46:44,123.52,300,0 IBM,20080902,9:46:44,123.53,100,0 IBM,20080902,9:46:44,123.53,200,0 IBM,20080902,9:46:44,123.53,100,0 IBM,20080902,9:46:45,123.52,100,0 IBM,20080902,9:46:45,123.53,200,0 IBM,20080902,9:46:46,123.51,100,0 IBM,20080902,9:46:46,123.5,100,0 IBM,20080902,9:46:46,123.49,100,0 IBM,20080902,9:46:46,123.49,300,0 IBM,20080902,9:46:46,123.49,100,0 IBM,20080902,9:46:46,123.49,300,0 IBM,20080902,9:46:46,123.48,300,0 IBM,20080902,9:46:46,123.48,300,0 IBM,20080902,9:46:46,123.48,100,0 IBM,20080902,9:46:46,123.47,100,0 IBM,20080902,9:46:48,123.471,300,0 IBM,20080902,9:46:49,123.5,100,0 IBM,20080902,9:46:50,123.5,100,0 IBM,20080902,9:46:50,123.5,100,0 IBM,20080902,9:46:50,123.49,100,0 IBM,20080902,9:46:50,123.49,100,0 IBM,20080902,9:46:50,123.48,100,0 IBM,20080902,9:46:50,123.49,100,0 IBM,20080902,9:46:50,123.47,200,0 IBM,20080902,9:46:50,123.49,100,0 IBM,20080902,9:46:50,123.5,300,0 IBM,20080902,9:46:50,123.47,200,0 IBM,20080902,9:46:50,123.5,100,0 IBM,20080902,9:46:52,123.48,100,0 IBM,20080902,9:46:52,123.5,100,0 IBM,20080902,9:46:52,123.5,100,0 IBM,20080902,9:46:53,123.52,100,0 IBM,20080902,9:46:53,123.53,100,0 IBM,20080902,9:46:53,123.48,100,0 IBM,20080902,9:46:53,123.51,100,0 IBM,20080902,9:46:53,123.5,100,0 IBM,20080902,9:46:53,123.53,100,0 IBM,20080902,9:46:53,123.5,100,0 IBM,20080902,9:46:53,123.53,200,0 IBM,20080902,9:46:54,123.53,100,0 IBM,20080902,9:46:54,123.53,400,0 IBM,20080902,9:46:54,123.53,100,0 IBM,20080902,9:46:54,123.54,200,0 IBM,20080902,9:46:54,123.53,200,0 IBM,20080902,9:46:55,123.5,100,0 IBM,20080902,9:46:57,123.535,200,0 IBM,20080902,9:46:57,123.512,150,0 IBM,20080902,9:46:58,123.53,100,0 Page 65 Sheet1 IBM,20080902,9:46:59,123.54,100,0 IBM,20080902,9:47:02,123.53,100,0 IBM,20080902,9:47:02,123.53,100,0 IBM,20080902,9:47:02,123.53,100,0 IBM,20080902,9:47:02,123.53,100,0 IBM,20080902,9:47:02,123.53,100,0 IBM,20080902,9:47:02,123.53,100,0 IBM,20080902,9:47:02,123.53,200,0 IBM,20080902,9:47:02,123.53,100,0 IBM,20080902,9:47:02,123.54,100,0 IBM,20080902,9:47:03,123.54,100,0 IBM,20080902,9:47:03,123.53,200,0 IBM,20080902,9:47:03,123.54,100,0 IBM,20080902,9:47:03,123.54,100,0 IBM,20080902,9:47:03,123.54,100,0 IBM,20080902,9:47:03,123.54,400,0 IBM,20080902,9:47:03,123.54,100,0 IBM,20080902,9:47:05,123.53,100,0 IBM,20080902,9:47:05,123.54,100,0 IBM,20080902,9:47:05,123.54,100,0 IBM,20080902,9:47:05,123.54,100,0 IBM,20080902,9:47:05,123.54,100,0 IBM,20080902,9:47:05,123.53,300,0 IBM,20080902,9:47:05,123.54,250,0 IBM,20080902,9:47:06,123.54,350,0 IBM,20080902,9:47:06,123.54,200,0 IBM,20080902,9:47:07,123.54,300,0 IBM,20080902,9:47:08,123.532,1000,0 IBM,20080902,9:47:09,123.54,100,0 IBM,20080902,9:47:09,123.53,100,0 IBM,20080902,9:47:09,123.53,100,0 IBM,20080902,9:47:09,123.54,100,0 IBM,20080902,9:47:09,123.53,100,0 IBM,20080902,9:47:09,123.54,200,0 IBM,20080902,9:47:09,123.54,200,0 IBM,20080902,9:47:09,123.54,100,0 IBM,20080902,9:47:09,123.54,400,0 IBM,20080902,9:47:09,123.54,100,0 IBM,20080902,9:47:13,123.53,200,0 IBM,20080902,9:47:13,123.54,100,0 IBM,20080902,9:47:13,123.54,100,0 IBM,20080902,9:47:14,123.52,200,0 IBM,20080902,9:47:14,123.52,200,0 IBM,20080902,9:47:14,123.53,100,0 IBM,20080902,9:47:14,123.52,100,0 IBM,20080902,9:47:14,123.52,100,0 IBM,20080902,9:47:15,123.52,100,0 IBM,20080902,9:47:18,123.53,700,0 IBM,20080902,9:47:25,123.53,100,0 IBM,20080902,9:47:29,123.53,100,0 IBM,20080902,9:47:29,123.53,100,0 IBM,20080902,9:47:29,123.53,100,0 Page 66 Sheet1 IBM,20080902,9:47:29,123.53,200,0 IBM,20080902,9:47:30,123.53,100,0 IBM,20080902,9:47:30,123.53,100,0 IBM,20080902,9:47:30,123.52,200,0 IBM,20080902,9:47:32,123.53,100,0 IBM,20080902,9:47:32,123.53,100,0 IBM,20080902,9:47:32,123.53,100,0 IBM,20080902,9:47:32,123.53,200,0 IBM,20080902,9:47:32,123.53,200,0 IBM,20080902,9:47:33,123.52,200,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.54,100,0 IBM,20080902,9:47:33,123.53,200,0 IBM,20080902,9:47:33,123.53,200,0 IBM,20080902,9:47:33,123.53,200,0 IBM,20080902,9:47:33,123.53,200,0 IBM,20080902,9:47:33,123.53,200,0 IBM,20080902,9:47:33,123.53,200,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.54,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:33,123.53,100,0 IBM,20080902,9:47:34,123.55,200,0 IBM,20080902,9:47:34,123.54,100,0 IBM,20080902,9:47:35,123.55,200,0 IBM,20080902,9:47:35,123.55,100,0 IBM,20080902,9:47:35,123.53,100,0 IBM,20080902,9:47:37,123.53,200,0 IBM,20080902,9:47:38,123.54,100,0 IBM,20080902,9:47:38,123.53,100,0 IBM,20080902,9:47:41,123.53,500,0 IBM,20080902,9:47:44,123.53,100,0 IBM,20080902,9:47:44,123.53,300,0 IBM,20080902,9:47:47,123.53,100,0 IBM,20080902,9:47:47,123.53,100,0 IBM,20080902,9:47:51,123.55,100,0 IBM,20080902,9:47:51,123.55,100,0 IBM,20080902,9:47:53,123.53,190,0 IBM,20080902,9:47:56,123.55,100,0 IBM,20080902,9:48:00,123.53,300,0 IBM,20080902,9:48:00,123.55,200,0 IBM,20080902,9:48:00,123.54,200,0 IBM,20080902,9:48:00,123.54,600,0 Page 67 Sheet1 IBM,20080902,9:48:00,123.54,100,0 IBM,20080902,9:48:00,123.54,600,0 IBM,20080902,9:48:00,123.54,100,0 IBM,20080902,9:48:00,123.54,400,0 IBM,20080902,9:48:00,123.54,100,0 IBM,20080902,9:48:01,123.55,400,0 IBM,20080902,9:48:01,123.55,200,0 IBM,20080902,9:48:02,123.54,100,0 IBM,20080902,9:48:02,123.53,290,0 IBM,20080902,9:48:02,123.53,310,0 IBM,20080902,9:48:02,123.53,100,0 IBM,20080902,9:48:02,123.53,220,0 IBM,20080902,9:48:02,123.53,200,0 IBM,20080902,9:48:02,123.53,300,0 IBM,20080902,9:48:02,123.53,320,0 IBM,20080902,9:48:03,123.53,100,0 IBM,20080902,9:48:03,123.53,180,0 IBM,20080902,9:48:03,123.52,100,0 IBM,20080902,9:48:03,123.52,100,0 IBM,20080902,9:48:03,123.53,300,0 IBM,20080902,9:48:03,123.52,300,0 IBM,20080902,9:48:03,123.53,100,0 IBM,20080902,9:48:03,123.52,100,0 IBM,20080902,9:48:03,123.52,200,0 IBM,20080902,9:48:03,123.5,100,0 IBM,20080902,9:48:03,123.52,100,0 IBM,20080902,9:48:03,123.51,100,0 IBM,20080902,9:48:03,123.51,200,0 IBM,20080902,9:48:03,123.53,100,0 IBM,20080902,9:48:03,123.5,100,0 IBM,20080902,9:48:03,123.5,100,0 IBM,20080902,9:48:03,123.5,100,0 IBM,20080902,9:48:03,123.47,100,0 IBM,20080902,9:48:03,123.47,100,0 IBM,20080902,9:48:04,123.47,200,0 IBM,20080902,9:48:04,123.47,100,0 IBM,20080902,9:48:06,123.47,300,0 IBM,20080902,9:48:06,123.47,100,0 IBM,20080902,9:48:07,123.47,100,0 IBM,20080902,9:48:07,123.47,100,0 IBM,20080902,9:48:07,123.46,100,0 IBM,20080902,9:48:07,123.46,100,0 IBM,20080902,9:48:07,123.46,100,0 IBM,20080902,9:48:07,123.46,100,0 IBM,20080902,9:48:07,123.45,100,0 IBM,20080902,9:48:07,123.45,100,0 IBM,20080902,9:48:07,123.46,100,0 IBM,20080902,9:48:07,123.43,100,0 IBM,20080902,9:48:07,123.46,100,0 IBM,20080902,9:48:07,123.46,100,0 IBM,20080902,9:48:08,123.43,100,0 IBM,20080902,9:48:08,123.43,100,0 Page 68 Sheet1 IBM,20080902,9:48:08,123.42,300,0 IBM,20080902,9:48:08,123.44,100,0 IBM,20080902,9:48:08,123.42,100,0 IBM,20080902,9:48:08,123.43,100,0 IBM,20080902,9:48:08,123.43,200,0 IBM,20080902,9:48:14,123.4,100,0 IBM,20080902,9:48:14,123.4,200,0 IBM,20080902,9:48:18,123.43,100,0 IBM,20080902,9:48:18,123.43,200,0 IBM,20080902,9:48:19,123.4201,100,0 IBM,20080902,9:48:20,123.42,300,0 IBM,20080902,9:48:20,123.42,100,0 IBM,20080902,9:48:20,123.42,100,0 IBM,20080902,9:48:20,123.425,100,0 IBM,20080902,9:48:20,123.42,100,0 IBM,20080902,9:48:21,123.41,100,0 IBM,20080902,9:48:21,123.39,100,0 IBM,20080902,9:48:25,123.39,100,0 IBM,20080902,9:48:26,123.39,200,0 IBM,20080902,9:48:26,123.38,100,0 IBM,20080902,9:48:26,123.38,100,0 IBM,20080902,9:48:26,123.33,400,0 IBM,20080902,9:48:26,123.35,100,0 IBM,20080902,9:48:26,123.33,100,0 IBM,20080902,9:48:26,123.32,100,0 IBM,20080902,9:48:27,123.32,100,0 IBM,20080902,9:48:27,123.32,300,0 IBM,20080902,9:48:27,123.33,100,0 IBM,20080902,9:48:27,123.33,100,0 IBM,20080902,9:48:27,123.34,100,0 IBM,20080902,9:48:27,123.35,100,0 IBM,20080902,9:48:27,123.35,100,0 IBM,20080902,9:48:28,123.35,100,0 IBM,20080902,9:48:30,123.3566,100,0 IBM,20080902,9:48:30,123.35,100,0 IBM,20080902,9:48:30,123.34,100,0 IBM,20080902,9:48:30,123.35,100,0 IBM,20080902,9:48:33,123.34,200,0 IBM,20080902,9:48:33,123.33,100,0 IBM,20080902,9:48:33,123.33,100,0 IBM,20080902,9:48:33,123.33,100,0 IBM,20080902,9:48:33,123.33,100,0 IBM,20080902,9:48:39,123.34,300,0 IBM,20080902,9:48:39,123.34,100,0 IBM,20080902,9:48:39,123.34,100,0 IBM,20080902,9:48:39,123.31,110,0 IBM,20080902,9:48:39,123.31,190,0 IBM,20080902,9:48:40,123.3,100,0 IBM,20080902,9:48:40,123.31,100,0 IBM,20080902,9:48:40,123.31,100,0 IBM,20080902,9:48:40,123.31,100,0 IBM,20080902,9:48:40,123.3,300,0 Page 69 Sheet1 IBM,20080902,9:48:40,123.32,100,0 IBM,20080902,9:48:40,123.33,100,0 IBM,20080902,9:48:40,123.33,500,0 IBM,20080902,9:48:40,123.31,100,0 IBM,20080902,9:48:41,123.33,500,0 IBM,20080902,9:48:41,123.34,100,0 IBM,20080902,9:48:41,123.33,100,0 IBM,20080902,9:48:41,123.33,100,0 IBM,20080902,9:48:41,123.34,100,0 IBM,20080902,9:48:41,123.34,100,0 IBM,20080902,9:48:41,123.33,100,0 IBM,20080902,9:48:41,123.34,100,0 IBM,20080902,9:48:41,123.35,100,0 IBM,20080902,9:48:41,123.38,100,0 IBM,20080902,9:48:41,123.39,100,0 IBM,20080902,9:48:41,123.39,100,0 IBM,20080902,9:48:41,123.4,100,0 IBM,20080902,9:48:42,123.42,100,0 IBM,20080902,9:48:42,123.42,100,0 IBM,20080902,9:48:42,123.43,100,0 IBM,20080902,9:48:42,123.42,100,0 IBM,20080902,9:48:42,123.41,100,0 IBM,20080902,9:48:42,123.41,100,0 IBM,20080902,9:48:42,123.42,100,0 IBM,20080902,9:48:42,123.4,100,0 IBM,20080902,9:48:42,123.4,100,0 IBM,20080902,9:48:42,123.39,100,0 IBM,20080902,9:48:42,123.39,100,0 IBM,20080902,9:48:42,123.39,200,0 IBM,20080902,9:48:42,123.39,100,0 IBM,20080902,9:48:42,123.385,100,0 IBM,20080902,9:48:42,123.385,200,0 IBM,20080902,9:48:42,123.41,100,0 IBM,20080902,9:48:42,123.41,100,0 IBM,20080902,9:48:42,123.42,100,0 IBM,20080902,9:48:42,123.41,100,0 IBM,20080902,9:48:42,123.42,100,0 IBM,20080902,9:48:42,123.37,200,0 IBM,20080902,9:48:42,123.4,100,0 IBM,20080902,9:48:42,123.4,100,0 IBM,20080902,9:48:42,123.4,100,0 IBM,20080902,9:48:42,123.395,100,0 IBM,20080902,9:48:43,123.41,100,0 IBM,20080902,9:48:43,123.38,100,0 IBM,20080902,9:48:43,123.41,100,0 IBM,20080902,9:48:43,123.41,100,0 IBM,20080902,9:48:45,123.419,100,0 IBM,20080902,9:48:46,123.4,100,0 IBM,20080902,9:48:46,123.4,200,0 IBM,20080902,9:48:46,123.4,200,0 IBM,20080902,9:48:53,123.4,300,0 IBM,20080902,9:48:53,123.4,100,0 Page 70 Sheet1 IBM,20080902,9:48:55,123.43,200,0 IBM,20080902,9:48:55,123.42,200,0 IBM,20080902,9:48:55,123.43,100,0 IBM,20080902,9:48:59,123.43,100,0 IBM,20080902,9:48:59,123.43,100,0 IBM,20080902,9:48:59,123.41,300,0 IBM,20080902,9:49:00,123.41,300,0 IBM,20080902,9:49:00,123.41,100,0 IBM,20080902,9:49:00,123.41,100,0 IBM,20080902,9:49:00,123.41,300,0 IBM,20080902,9:49:00,123.41,100,0 IBM,20080902,9:49:01,123.41,100,0 IBM,20080902,9:49:01,123.41,100,0 IBM,20080902,9:49:01,123.41,100,0 IBM,20080902,9:49:01,123.42,200,0 IBM,20080902,9:49:01,123.415,200,0 IBM,20080902,9:49:01,123.41,300,0 IBM,20080902,9:49:01,123.41,100,0 IBM,20080902,9:49:02,123.415,100,0 IBM,20080902,9:49:02,123.41,100,0 IBM,20080902,9:49:02,123.405,100,0 IBM,20080902,9:49:02,123.41,200,0 IBM,20080902,9:49:02,123.41,100,0 IBM,20080902,9:49:04,123.4,100,0 IBM,20080902,9:49:05,123.405,300,0 IBM,20080902,9:49:05,123.405,100,0 IBM,20080902,9:49:05,123.4,100,0 IBM,20080902,9:49:05,123.405,100,0 IBM,20080902,9:49:05,123.405,300,0 IBM,20080902,9:49:05,123.405,300,0 IBM,20080902,9:49:06,123.41,200,0 IBM,20080902,9:49:06,123.41,100,0 IBM,20080902,9:49:06,123.41,400,0 IBM,20080902,9:49:06,123.41,395,0 IBM,20080902,9:49:06,123.41,300,0 IBM,20080902,9:49:06,123.41,100,0 IBM,20080902,9:49:06,123.41,100,0 IBM,20080902,9:49:06,123.405,290,0 IBM,20080902,9:49:07,123.41,100,0 IBM,20080902,9:49:07,123.41,100,0 IBM,20080902,9:49:07,123.41,100,0 IBM,20080902,9:49:07,123.41,100,0 IBM,20080902,9:49:07,123.41,200,0 IBM,20080902,9:49:07,123.4,300,0 IBM,20080902,9:49:07,123.4,100,0 IBM,20080902,9:49:07,123.4,100,0 IBM,20080902,9:49:08,123.4,200,0 IBM,20080902,9:49:08,123.4,100,0 IBM,20080902,9:49:08,123.41,100,0 IBM,20080902,9:49:08,123.41,100,0 IBM,20080902,9:49:08,123.4,100,0 IBM,20080902,9:49:08,123.4,400,0 Page 71 Sheet1 IBM,20080902,9:49:08,123.39,100,0 IBM,20080902,9:49:08,123.41,100,0 IBM,20080902,9:49:08,123.405,100,0 IBM,20080902,9:49:08,123.39,300,0 IBM,20080902,9:49:08,123.39,100,0 IBM,20080902,9:49:08,123.39,100,0 IBM,20080902,9:49:08,123.39,100,0 IBM,20080902,9:49:09,123.39,100,0 IBM,20080902,9:49:09,123.41,100,0 IBM,20080902,9:49:09,123.4,400,0 IBM,20080902,9:49:09,123.4,100,0 IBM,20080902,9:49:10,123.4,100,0 IBM,20080902,9:49:10,123.4,100,0 IBM,20080902,9:49:10,123.41,100,0 IBM,20080902,9:49:10,123.44,100,0 IBM,20080902,9:49:10,123.46,200,0 IBM,20080902,9:49:10,123.42,100,0 IBM,20080902,9:49:10,123.4,200,0 IBM,20080902,9:49:10,123.4,100,0 IBM,20080902,9:49:10,123.4,200,0 IBM,20080902,9:49:10,123.397,100,0 IBM,20080902,9:49:11,123.4,104,0 IBM,20080902,9:49:11,123.4,100,0 IBM,20080902,9:49:12,123.4,100,0 IBM,20080902,9:49:12,123.4,200,0 IBM,20080902,9:49:12,123.4,100,0 IBM,20080902,9:49:12,123.4,100,0 IBM,20080902,9:49:12,123.4,386,0 IBM,20080902,9:49:12,123.4,114,0 IBM,20080902,9:49:13,123.4,300,0 IBM,20080902,9:49:13,123.4,100,0 IBM,20080902,9:49:13,123.4,100,0 IBM,20080902,9:49:13,123.4,100,0 IBM,20080902,9:49:13,123.4,100,0 IBM,20080902,9:49:13,123.4,100,0 IBM,20080902,9:49:13,123.4,100,0 IBM,20080902,9:49:13,123.4,100,0 IBM,20080902,9:49:13,123.405,100,0 IBM,20080902,9:49:14,123.405,200,0 IBM,20080902,9:49:16,123.3966,260,0 IBM,20080902,9:49:16,123.4,300,0 IBM,20080902,9:49:17,123.4,300,0 IBM,20080902,9:49:18,123.4,100,0 IBM,20080902,9:49:18,123.39,100,0 IBM,20080902,9:49:18,123.39,100,0 IBM,20080902,9:49:18,123.39,100,0 IBM,20080902,9:49:18,123.39,100,0 IBM,20080902,9:49:18,123.39,200,0 IBM,20080902,9:49:18,123.39,200,0 IBM,20080902,9:49:18,123.39,600,0 IBM,20080902,9:49:18,123.39,100,0 IBM,20080902,9:49:18,123.36,100,0 Page 72 Sheet1 IBM,20080902,9:49:19,123.36,100,0 IBM,20080902,9:49:20,123.33,300,0 IBM,20080902,9:49:20,123.33,500,0 IBM,20080902,9:49:21,123.33,200,0 IBM,20080902,9:49:21,123.32,100,0 IBM,20080902,9:49:21,123.3,150,0 IBM,20080902,9:49:21,123.3,100,0 IBM,20080902,9:49:21,123.3,100,0 IBM,20080902,9:49:21,123.3,200,0 IBM,20080902,9:49:21,123.29,100,0 IBM,20080902,9:49:21,123.31,300,0 IBM,20080902,9:49:21,123.31,100,0 IBM,20080902,9:49:21,123.31,100,0 IBM,20080902,9:49:22,123.36,100,0 IBM,20080902,9:49:22,123.36,100,0 IBM,20080902,9:49:22,123.39,100,0 IBM,20080902,9:49:23,123.4,100,0 IBM,20080902,9:49:23,123.4,100,0 IBM,20080902,9:49:23,123.4,300,0 IBM,20080902,9:49:23,123.4,100,0 IBM,20080902,9:49:23,123.4,100,0 IBM,20080902,9:49:23,123.42,300,0 IBM,20080902,9:49:23,123.41,300,0 IBM,20080902,9:49:23,123.415,300,0 IBM,20080902,9:49:23,123.4,150,0 IBM,20080902,9:49:24,123.42,100,0 IBM,20080902,9:49:24,123.42,100,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.4,200,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.405,100,0 IBM,20080902,9:49:24,123.42,100,0 IBM,20080902,9:49:24,123.42,100,0 IBM,20080902,9:49:24,123.42,100,0 IBM,20080902,9:49:24,123.39,300,0 IBM,20080902,9:49:24,123.39,100,0 IBM,20080902,9:49:24,123.39,100,0 IBM,20080902,9:49:24,123.41,100,0 IBM,20080902,9:49:24,123.41,100,0 IBM,20080902,9:49:24,123.41,100,0 IBM,20080902,9:49:24,123.41,100,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.39,100,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.41,100,0 IBM,20080902,9:49:24,123.4,100,0 IBM,20080902,9:49:24,123.39,100,0 IBM,20080902,9:49:24,123.41,100,0 Page 73 Sheet1 IBM,20080902,9:49:25,123.405,100,0 IBM,20080902,9:49:26,123.41,179,0 IBM,20080902,9:49:26,123.405,200,0 IBM,20080902,9:49:27,123.4,200,0 IBM,20080902,9:49:27,123.4,100,0 IBM,20080902,9:49:27,123.4,100,0 IBM,20080902,9:49:27,123.4,200,0 IBM,20080902,9:49:27,123.4,100,0 IBM,20080902,9:49:27,123.4,100,0 IBM,20080902,9:49:27,123.39,100,0 IBM,20080902,9:49:29,123.4,200,0 IBM,20080902,9:49:29,123.4,100,0 IBM,20080902,9:49:29,123.395,200,0 IBM,20080902,9:49:29,123.395,200,0 IBM,20080902,9:49:29,123.39,100,0 IBM,20080902,9:49:30,123.4,100,0 IBM,20080902,9:49:30,123.4,100,0 IBM,20080902,9:49:30,123.4,100,0 IBM,20080902,9:49:31,123.4,200,0 IBM,20080902,9:49:33,123.4,200,0 IBM,20080902,9:49:33,123.4,122,0 IBM,20080902,9:49:34,123.4,100,0 IBM,20080902,9:49:34,123.4,100,0 IBM,20080902,9:49:34,123.4,100,0 IBM,20080902,9:49:34,123.4,200,0 IBM,20080902,9:49:35,123.392,400,0 IBM,20080902,9:49:35,123.39,100,0 IBM,20080902,9:49:35,123.39,100,0 IBM,20080902,9:49:35,123.39,100,0 IBM,20080902,9:49:36,123.4,100,0 IBM,20080902,9:49:36,123.39,200,0 IBM,20080902,9:49:36,123.37,100,0 IBM,20080902,9:49:37,123.36,100,0 IBM,20080902,9:49:37,123.36,300,0 IBM,20080902,9:49:39,123.38,100,0 IBM,20080902,9:49:39,123.38,100,0 IBM,20080902,9:49:39,123.39,100,0 IBM,20080902,9:49:39,123.39,100,0 IBM,20080902,9:49:39,123.39,100,0 IBM,20080902,9:49:40,123.38,100,0 IBM,20080902,9:49:42,123.4,250,0 IBM,20080902,9:49:42,123.4,100,0 IBM,20080902,9:49:43,123.35,100,0 IBM,20080902,9:49:43,123.39,100,0 IBM,20080902,9:49:43,123.39,200,0 IBM,20080902,9:49:43,123.39,100,0 IBM,20080902,9:49:47,123.37,100,0 IBM,20080902,9:49:47,123.385,100,0 IBM,20080902,9:49:47,123.4,100,0 IBM,20080902,9:49:47,123.4,100,0 IBM,20080902,9:49:47,123.4,100,0 IBM,20080902,9:49:47,123.4,100,0 Page 74 Sheet1 IBM,20080902,9:49:47,123.39,100,0 IBM,20080902,9:49:48,123.4,100,0 IBM,20080902,9:49:48,123.4,200,0 IBM,20080902,9:49:52,123.375,200,0 IBM,20080902,9:49:52,123.375,100,0 IBM,20080902,9:49:53,123.39,100,0 IBM,20080902,9:49:53,123.39,100,0 IBM,20080902,9:49:53,123.41,100,0 IBM,20080902,9:49:53,123.4,200,0 IBM,20080902,9:50:01,123.37,400,0 IBM,20080902,9:50:01,123.36,200,0 IBM,20080902,9:50:02,123.36,300,0 IBM,20080902,9:50:05,123.38,100,0 IBM,20080902,9:50:05,123.38,100,0 IBM,20080902,9:50:05,123.38,200,0 IBM,20080902,9:50:05,123.38,100,0 IBM,20080902,9:50:05,123.38,200,0 IBM,20080902,9:50:05,123.38,100,0 IBM,20080902,9:50:05,123.38,100,0 IBM,20080902,9:50:05,123.38,100,0 IBM,20080902,9:50:06,123.37,100,0 IBM,20080902,9:50:07,123.37,200,0 IBM,20080902,9:50:08,123.39,100,0 IBM,20080902,9:50:08,123.37,200,0 IBM,20080902,9:50:08,123.37,100,0 IBM,20080902,9:50:08,123.35,200,0 IBM,20080902,9:50:08,123.35,100,0 IBM,20080902,9:50:09,123.35,200,0 IBM,20080902,9:50:09,123.35,100,0 IBM,20080902,9:50:10,123.36,100,0 IBM,20080902,9:50:12,123.36,100,0 IBM,20080902,9:50:12,123.36,100,0 IBM,20080902,9:50:12,123.365,200,0 IBM,20080902,9:50:12,123.37,100,0 IBM,20080902,9:50:13,123.36,200,0 IBM,20080902,9:50:13,123.36,100,0 IBM,20080902,9:50:13,123.36,300,0 IBM,20080902,9:50:15,123.35,100,0 IBM,20080902,9:50:15,123.35,100,0 IBM,20080902,9:50:15,123.34,100,0 IBM,20080902,9:50:15,123.35,100,0 IBM,20080902,9:50:15,123.35,100,0 IBM,20080902,9:50:15,123.35,100,0 IBM,20080902,9:50:15,123.35,200,0 IBM,20080902,9:50:15,123.33,100,0 IBM,20080902,9:50:15,123.33,300,0 IBM,20080902,9:50:15,123.35,100,0 IBM,20080902,9:50:15,123.36,100,0 IBM,20080902,9:50:15,123.33,100,0 IBM,20080902,9:50:15,123.35,100,0 IBM,20080902,9:50:16,123.33,100,0 IBM,20080902,9:50:20,123.32,200,0 Page 75 Sheet1 IBM,20080902,9:50:21,123.31,100,0 IBM,20080902,9:50:21,123.31,100,0 IBM,20080902,9:50:21,123.32,100,0 IBM,20080902,9:50:21,123.31,100,0 IBM,20080902,9:50:21,123.31,100,0 IBM,20080902,9:50:22,123.28,100,0 IBM,20080902,9:50:23,123.28,100,0 IBM,20080902,9:50:23,123.28,100,0 IBM,20080902,9:50:23,123.28,200,0 IBM,20080902,9:50:24,123.286,100,0 IBM,20080902,9:50:24,123.3088,500,0 IBM,20080902,9:50:25,123.28,300,0 IBM,20080902,9:50:25,123.29,200,0 IBM,20080902,9:50:25,123.28,100,0 IBM,20080902,9:50:25,123.3,200,0 IBM,20080902,9:50:26,123.27,100,0 IBM,20080902,9:50:27,123.27,100,0 IBM,20080902,9:50:27,123.3,100,0 IBM,20080902,9:50:27,123.3,100,0 IBM,20080902,9:50:27,123.3,300,0 IBM,20080902,9:50:27,123.3,100,0 IBM,20080902,9:50:27,123.29,100,0 IBM,20080902,9:50:27,123.3,100,0 IBM,20080902,9:50:27,123.3,100,0 IBM,20080902,9:50:27,123.3,100,0 IBM,20080902,9:50:27,123.3,100,0 IBM,20080902,9:50:31,123.33,100,0 IBM,20080902,9:50:31,123.33,100,0 IBM,20080902,9:50:31,123.33,100,0 IBM,20080902,9:50:31,123.38,100,0 IBM,20080902,9:50:32,123.28,100,0 IBM,20080902,9:50:32,123.28,100,0 IBM,20080902,9:50:32,123.29,100,0 IBM,20080902,9:50:32,123.3,100,0 IBM,20080902,9:50:32,123.29,100,0 IBM,20080902,9:50:32,123.3,200,0 IBM,20080902,9:50:32,123.26,200,0 IBM,20080902,9:50:32,123.28,200,0 IBM,20080902,9:50:34,123.28,100,0 IBM,20080902,9:50:35,123.28,100,0 IBM,20080902,9:50:35,123.27,400,0 IBM,20080902,9:50:35,123.27,100,0 IBM,20080902,9:50:35,123.27,100,0 IBM,20080902,9:50:35,123.28,100,0 IBM,20080902,9:50:35,123.27,300,0 IBM,20080902,9:50:35,123.27,100,0 IBM,20080902,9:50:35,123.6,7120,0 IBM,20080902,9:50:36,123.25,100,0 IBM,20080902,9:50:36,123.27,100,0 IBM,20080902,9:50:36,123.27,100,0 IBM,20080902,9:50:36,123.27,100,0 IBM,20080902,9:50:36,123.27,100,0 Page 76 Sheet1 IBM,20080902,9:50:36,123.28,100,0 IBM,20080902,9:50:36,123.28,100,0 IBM,20080902,9:50:36,123.27,100,0 IBM,20080902,9:50:36,123.27,300,0 IBM,20080902,9:50:36,123.27,100,0 IBM,20080902,9:50:37,123.28,100,0 IBM,20080902,9:50:37,123.28,100,0 IBM,20080902,9:50:37,123.29,100,0 IBM,20080902,9:50:37,123.29,100,0 IBM,20080902,9:50:37,123.28,100,0 IBM,20080902,9:50:37,123.28,100,0 IBM,20080902,9:50:37,123.29,100,0 IBM,20080902,9:50:37,123.29,200,0 IBM,20080902,9:50:38,123.32,100,0 IBM,20080902,9:50:39,123.31,100,0 IBM,20080902,9:50:39,123.29,100,0 IBM,20080902,9:50:39,123.29,100,0 IBM,20080902,9:50:39,123.27,100,0 IBM,20080902,9:50:39,123.27,100,0 IBM,20080902,9:50:39,123.27,200,0 IBM,20080902,9:50:40,123.24,100,0 IBM,20080902,9:50:40,123.24,100,0 IBM,20080902,9:50:40,123.24,100,0 IBM,20080902,9:50:40,123.24,100,0 IBM,20080902,9:50:40,123.3,200,0 IBM,20080902,9:50:40,123.28,100,0 IBM,20080902,9:50:40,123.28,100,0 IBM,20080902,9:50:40,123.28,100,0 IBM,20080902,9:50:40,123.28,300,0 IBM,20080902,9:50:40,123.28,200,0 IBM,20080902,9:50:40,123.28,200,0 IBM,20080902,9:50:40,123.27,100,0 IBM,20080902,9:50:41,123.28,100,0 IBM,20080902,9:50:41,123.27,100,0 IBM,20080902,9:50:41,123.29,100,0 IBM,20080902,9:50:42,123.29,100,0 IBM,20080902,9:50:42,123.28,100,0 IBM,20080902,9:50:42,123.29,100,0 IBM,20080902,9:50:42,123.29,100,0 IBM,20080902,9:50:42,123.29,100,0 IBM,20080902,9:50:42,123.29,100,0 IBM,20080902,9:50:44,123.31,100,0 IBM,20080902,9:50:44,123.31,100,0 IBM,20080902,9:50:44,123.31,100,0 IBM,20080902,9:50:45,123.29,200,0 IBM,20080902,9:50:45,123.29,100,0 IBM,20080902,9:50:45,123.29,100,0 IBM,20080902,9:50:45,123.29,100,0 IBM,20080902,9:50:46,123.29,100,0 IBM,20080902,9:50:46,123.29,100,0 IBM,20080902,9:50:46,123.28,100,0 IBM,20080902,9:50:47,123.28,100,0 Page 77 Sheet1 IBM,20080902,9:50:47,123.29,100,0 IBM,20080902,9:50:47,123.29,100,0 IBM,20080902,9:50:48,123.29,100,0 IBM,20080902,9:50:49,123.2875,100,0 IBM,20080902,9:50:52,123.27,200,0 IBM,20080902,9:50:52,123.27,100,0 IBM,20080902,9:50:52,123.29,100,0 IBM,20080902,9:50:52,123.26,100,0 IBM,20080902,9:50:52,123.27,100,0 IBM,20080902,9:50:52,123.27,100,0 IBM,20080902,9:50:52,123.28,100,0 IBM,20080902,9:50:52,123.28,100,0 IBM,20080902,9:50:52,123.27,100,0 IBM,20080902,9:50:52,123.28,100,0 IBM,20080902,9:50:52,123.28,100,0 IBM,20080902,9:50:52,123.28,100,0 IBM,20080902,9:50:53,123.28,100,0 IBM,20080902,9:50:53,123.29,100,0 IBM,20080902,9:50:53,123.29,100,0 IBM,20080902,9:50:53,123.26,100,0 IBM,20080902,9:50:53,123.26,100,0 IBM,20080902,9:50:53,123.3,100,0 IBM,20080902,9:50:54,123.3,100,0 IBM,20080902,9:50:54,123.31,100,0 IBM,20080902,9:50:54,123.25,100,0 IBM,20080902,9:50:54,123.29,204,0 IBM,20080902,9:50:54,123.29,100,0 IBM,20080902,9:50:54,123.268,100,0 IBM,20080902,9:50:54,123.26,100,0 IBM,20080902,9:50:55,123.268,100,0 IBM,20080902,9:50:56,123.275,100,0 IBM,20080902,9:50:56,123.28,100,0 IBM,20080902,9:50:56,123.26,100,0 IBM,20080902,9:50:58,123.27,100,0 IBM,20080902,9:50:59,123.27,100,0 IBM,20080902,9:51:01,123.3,100,0 IBM,20080902,9:51:01,123.3,100,0 IBM,20080902,9:51:01,123.3,100,0 IBM,20080902,9:51:01,123.29,100,0 IBM,20080902,9:51:01,123.3,100,0 IBM,20080902,9:51:01,123.28,100,0 IBM,20080902,9:51:01,123.3,100,0 IBM,20080902,9:51:02,123.29,100,0 IBM,20080902,9:51:02,123.3,300,0 IBM,20080902,9:51:02,123.3,100,0 IBM,20080902,9:51:02,123.29,100,0 IBM,20080902,9:51:03,123.28,100,0 IBM,20080902,9:51:04,123.29,100,0 IBM,20080902,9:51:04,123.29,100,0 IBM,20080902,9:51:04,123.29,100,0 IBM,20080902,9:51:04,123.295,100,0 IBM,20080902,9:51:04,123.295,300,0 Page 78 Sheet1 IBM,20080902,9:51:05,123.3,100,0 IBM,20080902,9:51:05,123.3,100,0 IBM,20080902,9:51:06,123.29,100,0 IBM,20080902,9:51:08,123.29,100,0 IBM,20080902,9:51:08,123.29,100,0 IBM,20080902,9:51:08,123.29,100,0 IBM,20080902,9:51:08,123.28,100,0 IBM,20080902,9:51:08,123.28,100,0 IBM,20080902,9:51:09,123.25,100,0 IBM,20080902,9:51:09,123.28,100,0 IBM,20080902,9:51:09,123.29,100,0 IBM,20080902,9:51:09,123.28,100,0 IBM,20080902,9:51:09,123.29,300,0 IBM,20080902,9:51:09,123.28,100,0 IBM,20080902,9:51:09,123.28,400,0 IBM,20080902,9:51:10,123.28,200,0 IBM,20080902,9:51:11,123.27,100,0 IBM,20080902,9:51:11,123.28,200,0 IBM,20080902,9:51:11,123.28,400,0 IBM,20080902,9:51:11,123.28,100,0 IBM,20080902,9:51:11,123.29,500,0 IBM,20080902,9:51:12,123.29,100,0 IBM,20080902,9:51:12,123.29,200,0 IBM,20080902,9:51:12,123.285,300,0 IBM,20080902,9:51:12,123.29,500,0 IBM,20080902,9:51:12,123.29,200,0 IBM,20080902,9:51:12,123.29,100,0 IBM,20080902,9:51:13,123.28,200,0 IBM,20080902,9:51:13,123.28,100,0 IBM,20080902,9:51:14,123.28,100,0 IBM,20080902,9:51:14,123.28,100,0 IBM,20080902,9:51:14,123.28,100,0 IBM,20080902,9:51:14,123.28,100,0 IBM,20080902,9:51:14,123.28,100,0 IBM,20080902,9:51:14,123.31,100,0 IBM,20080902,9:51:14,123.31,100,0 IBM,20080902,9:51:14,123.29,100,0 IBM,20080902,9:51:14,123.28,100,0 IBM,20080902,9:51:14,123.29,100,0 IBM,20080902,9:51:15,123.31,100,0 IBM,20080902,9:51:15,123.31,100,0 IBM,20080902,9:51:15,123.33,100,0 IBM,20080902,9:51:15,123.33,100,0 IBM,20080902,9:51:15,123.33,100,0 IBM,20080902,9:51:15,123.33,305,0 IBM,20080902,9:51:15,123.31,100,0 IBM,20080902,9:51:16,123.34,100,0 IBM,20080902,9:51:16,123.34,100,0 IBM,20080902,9:51:16,123.34,200,0 IBM,20080902,9:51:16,123.33,100,0 IBM,20080902,9:51:16,123.34,400,0 IBM,20080902,9:51:16,123.33,100,0 Page 79 Sheet1 IBM,20080902,9:51:16,123.33,100,0 IBM,20080902,9:51:16,123.33,100,0 IBM,20080902,9:51:17,123.32,200,0 IBM,20080902,9:51:17,123.3,800,0 IBM,20080902,9:51:17,123.3,800,0 IBM,20080902,9:51:17,123.3,200,0 IBM,20080902,9:51:17,123.3,100,0 IBM,20080902,9:51:17,123.3,100,0 IBM,20080902,9:51:17,123.31,100,0 IBM,20080902,9:51:17,123.3,100,0 IBM,20080902,9:51:17,123.3,100,0 IBM,20080902,9:51:17,123.29,100,0 IBM,20080902,9:51:17,123.3,100,0 IBM,20080902,9:51:18,123.295,100,0 IBM,20080902,9:51:18,123.295,100,0 IBM,20080902,9:51:18,123.3,100,0 IBM,20080902,9:51:18,123.3,300,0 IBM,20080902,9:51:19,123.31,100,0 IBM,20080902,9:51:19,123.31,100,0 IBM,20080902,9:51:19,123.31,200,0 IBM,20080902,9:51:19,123.33,100,0 IBM,20080902,9:51:19,123.32,100,0 IBM,20080902,9:51:19,123.31,100,0 IBM,20080902,9:51:19,123.33,100,0 IBM,20080902,9:51:19,123.34,100,0 IBM,20080902,9:51:19,123.34,100,0 IBM,20080902,9:51:19,123.31,100,0 IBM,20080902,9:51:19,123.33,100,0 IBM,20080902,9:51:19,123.37,200,0 IBM,20080902,9:51:19,123.37,300,0 IBM,20080902,9:51:19,123.37,100,0 IBM,20080902,9:51:19,123.37,400,0 IBM,20080902,9:51:19,123.37,100,0 IBM,20080902,9:51:19,123.35,100,0 IBM,20080902,9:51:20,123.35,300,0 IBM,20080902,9:51:20,123.37,100,0 IBM,20080902,9:51:23,123.3415,150,0 IBM,20080902,9:51:24,123.355,100,0 IBM,20080902,9:51:26,123.37,100,0 IBM,20080902,9:51:26,123.355,100,0 IBM,20080902,9:51:26,123.37,400,0 IBM,20080902,9:51:26,123.37,100,0 IBM,20080902,9:51:26,123.36,100,0 IBM,20080902,9:51:28,123.36,200,0 IBM,20080902,9:51:32,123.36,100,0 IBM,20080902,9:51:32,123.37,100,0 IBM,20080902,9:51:32,123.37,100,0 IBM,20080902,9:51:32,123.36,100,0 IBM,20080902,9:51:32,123.37,100,0 IBM,20080902,9:51:32,123.37,100,0 IBM,20080902,9:51:32,123.36,100,0 IBM,20080902,9:51:32,123.37,240,0 Page 80 Sheet1 IBM,20080902,9:51:33,123.36,200,0 IBM,20080902,9:51:34,123.36,200,0 IBM,20080902,9:51:35,123.36,100,0 IBM,20080902,9:51:35,123.36,900,0 IBM,20080902,9:51:36,123.36,100,0 IBM,20080902,9:51:36,123.36,100,0 IBM,20080902,9:51:36,123.36,100,0 IBM,20080902,9:51:36,123.34,100,0 IBM,20080902,9:51:36,123.34,200,0 IBM,20080902,9:51:37,123.34,100,0 IBM,20080902,9:51:37,123.35,200,0 IBM,20080902,9:51:37,123.35,100,0 IBM,20080902,9:51:37,123.36,100,0 IBM,20080902,9:51:37,123.35,100,0 IBM,20080902,9:51:38,123.36,200,0 IBM,20080902,9:51:38,123.36,100,0 IBM,20080902,9:51:38,123.36,100,0 IBM,20080902,9:51:39,123.36,100,0 IBM,20080902,9:51:39,123.36,300,0 IBM,20080902,9:51:39,123.37,100,0 IBM,20080902,9:51:39,123.37,100,0 IBM,20080902,9:51:40,123.365,1300,0 IBM,20080902,9:51:40,123.35,100,0 IBM,20080902,9:51:40,123.35,100,0 IBM,20080902,9:51:40,123.35,200,0 IBM,20080902,9:51:41,123.35,100,0 IBM,20080902,9:51:41,123.35,100,0 IBM,20080902,9:51:41,123.35,100,0 IBM,20080902,9:51:41,123.35,100,0 IBM,20080902,9:51:41,123.35,200,0 IBM,20080902,9:51:41,123.35,300,0 IBM,20080902,9:51:41,123.34,100,0 IBM,20080902,9:51:41,123.34,100,0 IBM,20080902,9:51:42,123.34,200,0 IBM,20080902,9:51:42,123.33,100,0 IBM,20080902,9:51:42,123.32,100,0 IBM,20080902,9:51:42,123.32,400,0 IBM,20080902,9:51:42,123.33,100,0 IBM,20080902,9:51:45,123.31,100,0 IBM,20080902,9:51:45,123.31,100,0 IBM,20080902,9:51:45,123.31,100,0 IBM,20080902,9:51:45,123.31,100,0 IBM,20080902,9:51:45,123.31,100,0 IBM,20080902,9:51:45,123.33,100,0 IBM,20080902,9:51:45,123.315,100,0 IBM,20080902,9:51:46,123.35,100,0 IBM,20080902,9:51:46,123.35,200,0 IBM,20080902,9:51:46,123.35,300,0 IBM,20080902,9:51:46,123.35,100,0 IBM,20080902,9:51:46,123.35,100,0 IBM,20080902,9:51:46,123.35,100,0 IBM,20080902,9:51:46,123.35,100,0 Page 81 Sheet1 IBM,20080902,9:51:46,123.35,100,0 IBM,20080902,9:51:46,123.35,300,0 IBM,20080902,9:51:48,123.34,200,0 IBM,20080902,9:51:50,123.345,100,0 IBM,20080902,9:51:50,123.345,100,0 IBM,20080902,9:51:50,123.36,100,0 IBM,20080902,9:51:50,123.35,100,0 IBM,20080902,9:51:50,123.35,100,0 IBM,20080902,9:51:51,123.34,200,0 IBM,20080902,9:51:53,123.34,200,0 IBM,20080902,9:51:53,123.35,100,0 IBM,20080902,9:51:54,123.345,100,0 IBM,20080902,9:51:56,123.345,200,0 IBM,20080902,9:51:56,123.35,100,0 IBM,20080902,9:51:56,123.35,200,0 IBM,20080902,9:51:56,123.36,100,0 IBM,20080902,9:51:56,123.36,100,0 IBM,20080902,9:51:56,123.36,100,0 IBM,20080902,9:51:56,123.36,100,0 IBM,20080902,9:51:56,123.35,100,0 IBM,20080902,9:51:56,123.37,200,0 IBM,20080902,9:51:56,123.37,100,0 IBM,20080902,9:51:56,123.35,100,0 IBM,20080902,9:51:57,123.36,100,0 IBM,20080902,9:51:57,123.37,100,0 IBM,20080902,9:51:57,123.37,100,0 IBM,20080902,9:51:58,123.37,200,0 IBM,20080902,9:51:58,123.37,300,0 IBM,20080902,9:51:58,123.37,100,0 IBM,20080902,9:51:58,123.36,100,0 IBM,20080902,9:51:58,123.36,100,0 IBM,20080902,9:52:00,123.36,200,0 IBM,20080902,9:52:00,123.36,200,0 IBM,20080902,9:52:00,123.351,300,0 IBM,20080902,9:52:02,123.38,100,0 IBM,20080902,9:52:02,123.38,100,0 IBM,20080902,9:52:02,123.38,100,0 IBM,20080902,9:52:02,123.39,100,0 IBM,20080902,9:52:02,123.39,100,0 IBM,20080902,9:52:02,123.39,100,0 IBM,20080902,9:52:03,123.38,100,0 IBM,20080902,9:52:03,123.39,200,0 IBM,20080902,9:52:06,123.38,100,0 IBM,20080902,9:52:06,123.4,100,0 IBM,20080902,9:52:06,123.39,100,0 IBM,20080902,9:52:06,123.42,100,0 IBM,20080902,9:52:06,123.4,100,0 IBM,20080902,9:52:06,123.4,100,0 IBM,20080902,9:52:06,123.405,100,0 IBM,20080902,9:52:06,123.39,100,0 IBM,20080902,9:52:06,123.38,100,0 IBM,20080902,9:52:06,123.38,100,0 Page 82 Sheet1 IBM,20080902,9:52:06,123.38,100,0 IBM,20080902,9:52:06,123.42,100,0 IBM,20080902,9:52:06,123.38,100,0 IBM,20080902,9:52:06,123.38,300,0 IBM,20080902,9:52:08,123.42,100,0 IBM,20080902,9:52:08,123.42,100,0 IBM,20080902,9:52:08,123.42,100,0 IBM,20080902,9:52:08,123.43,100,0 IBM,20080902,9:52:08,123.43,100,0 IBM,20080902,9:52:08,123.43,100,0 IBM,20080902,9:52:08,123.42,100,0 IBM,20080902,9:52:09,123.42,100,0 IBM,20080902,9:52:09,123.43,100,0 IBM,20080902,9:52:09,123.415,100,0 IBM,20080902,9:52:09,123.42,100,0 IBM,20080902,9:52:10,123.43,100,0 IBM,20080902,9:52:10,123.415,900,0 IBM,20080902,9:52:10,123.42,100,0 IBM,20080902,9:52:10,123.42,100,0 IBM,20080902,9:52:10,123.41,100,0 IBM,20080902,9:52:10,123.41,100,0 IBM,20080902,9:52:10,123.41,100,0 IBM,20080902,9:52:10,123.41,100,0 IBM,20080902,9:52:10,123.4,200,0 IBM,20080902,9:52:10,123.4,100,0 IBM,20080902,9:52:11,123.4,100,0 IBM,20080902,9:52:11,123.42,100,0 IBM,20080902,9:52:11,123.43,100,0 IBM,20080902,9:52:11,123.45,100,0 IBM,20080902,9:52:11,123.44,100,0 IBM,20080902,9:52:11,123.44,100,0 IBM,20080902,9:52:11,123.44,100,0 IBM,20080902,9:52:11,123.43,100,0 IBM,20080902,9:52:11,123.44,100,0 IBM,20080902,9:52:11,123.44,100,0 IBM,20080902,9:52:11,123.44,100,0 IBM,20080902,9:52:11,123.415,100,0 IBM,20080902,9:52:11,123.45,100,0 IBM,20080902,9:52:11,123.45,100,0 IBM,20080902,9:52:11,123.46,100,0 IBM,20080902,9:52:12,123.45,100,0 IBM,20080902,9:52:12,123.45,100,0 IBM,20080902,9:52:12,123.44,100,0 IBM,20080902,9:52:12,123.43,200,0 IBM,20080902,9:52:12,123.43,200,0 IBM,20080902,9:52:12,123.42,100,0 IBM,20080902,9:52:12,123.42,100,0 IBM,20080902,9:52:12,123.42,100,0 IBM,20080902,9:52:12,123.43,500,0 IBM,20080902,9:52:12,123.42,100,0 IBM,20080902,9:52:12,123.42,100,0 IBM,20080902,9:52:12,123.41,100,0 Page 83 Sheet1 IBM,20080902,9:52:13,123.41,100,0 IBM,20080902,9:52:14,123.44,100,0 IBM,20080902,9:52:14,123.44,100,0 IBM,20080902,9:52:14,123.44,100,0 IBM,20080902,9:52:14,123.44,100,0 IBM,20080902,9:52:14,123.44,300,0 IBM,20080902,9:52:14,123.43,100,0 IBM,20080902,9:52:15,123.46,100,0 IBM,20080902,9:52:15,123.47,100,0 IBM,20080902,9:52:15,123.48,200,0 IBM,20080902,9:52:15,123.48,100,0 IBM,20080902,9:52:15,123.44,100,0 IBM,20080902,9:52:15,123.44,200,0 IBM,20080902,9:52:15,123.425,800,0 IBM,20080902,9:52:16,123.425,100,0 IBM,20080902,9:52:16,123.42,100,0 IBM,20080902,9:52:17,123.42,300,0 IBM,20080902,9:52:17,123.41,200,0 IBM,20080902,9:52:17,123.42,200,0 IBM,20080902,9:52:18,123.42,100,0 IBM,20080902,9:52:18,123.42,100,0 IBM,20080902,9:52:18,123.43,100,0 IBM,20080902,9:52:18,123.43,100,0 IBM,20080902,9:52:19,123.43,100,0 IBM,20080902,9:52:20,123.46,100,0 IBM,20080902,9:52:20,123.49,100,0 IBM,20080902,9:52:20,123.46,100,0 IBM,20080902,9:52:20,123.46,100,0 IBM,20080902,9:52:20,123.47,100,0 IBM,20080902,9:52:20,123.49,100,0 IBM,20080902,9:52:20,123.45,100,0 IBM,20080902,9:52:20,123.46,100,0 IBM,20080902,9:52:20,123.5,200,0 IBM,20080902,9:52:20,123.48,100,0 IBM,20080902,9:52:20,123.45,100,0 IBM,20080902,9:52:20,123.45,100,0 IBM,20080902,9:52:20,123.46,100,0 IBM,20080902,9:52:20,123.45,100,0 IBM,20080902,9:52:20,123.46,100,0 IBM,20080902,9:52:22,123.47,100,0 IBM,20080902,9:52:22,123.46,100,0 IBM,20080902,9:52:23,123.46,700,0 IBM,20080902,9:52:23,123.46,100,0 IBM,20080902,9:52:23,123.46,100,0 IBM,20080902,9:52:23,123.47,100,0 IBM,20080902,9:52:23,123.47,200,0 IBM,20080902,9:52:24,123.47,300,0 IBM,20080902,9:52:27,123.48,100,0 IBM,20080902,9:52:28,123.5,350,0 IBM,20080902,9:52:28,123.5,100,0 IBM,20080902,9:52:29,123.5,200,0 IBM,20080902,9:52:29,123.5,300,0 Page 84 Sheet1 IBM,20080902,9:52:29,123.49,200,0 IBM,20080902,9:52:29,123.49,200,0 IBM,20080902,9:52:29,123.49,100,0 IBM,20080902,9:52:29,123.49,100,0 IBM,20080902,9:52:29,123.49,100,0 IBM,20080902,9:52:29,123.49,100,0 IBM,20080902,9:52:29,123.5,100,0 IBM,20080902,9:52:29,123.5,100,0 IBM,20080902,9:52:29,123.5,100,0 IBM,20080902,9:52:29,123.5,400,0 IBM,20080902,9:52:29,123.5,100,0 IBM,20080902,9:52:29,123.49,100,0 IBM,20080902,9:52:29,123.49,100,0 IBM,20080902,9:52:29,123.48,100,0 IBM,20080902,9:52:29,123.53,100,0 IBM,20080902,9:52:29,123.52,100,0 IBM,20080902,9:52:29,123.52,100,0 IBM,20080902,9:52:29,123.51,200,0 IBM,20080902,9:52:29,123.53,100,0 IBM,20080902,9:52:29,123.53,100,0 IBM,20080902,9:52:33,123.49,100,0 IBM,20080902,9:52:33,123.52,700,0 IBM,20080902,9:52:34,123.52,100,0 IBM,20080902,9:52:34,123.51,200,0 IBM,20080902,9:52:34,123.51,100,0 IBM,20080902,9:52:34,123.51,100,0 IBM,20080902,9:52:34,123.51,100,0 IBM,20080902,9:52:34,123.51,100,0 IBM,20080902,9:52:34,123.5,100,0 IBM,20080902,9:52:34,123.5,100,0 IBM,20080902,9:52:34,123.51,200,0 IBM,20080902,9:52:35,123.51,200,0 IBM,20080902,9:52:35,123.51,100,0 IBM,20080902,9:52:38,123.52,400,0 IBM,20080902,9:52:38,123.52,100,0 IBM,20080902,9:52:38,123.52,100,0 IBM,20080902,9:52:38,123.52,400,0 IBM,20080902,9:52:39,123.52,800,0 IBM,20080902,9:52:39,123.52,200,0 IBM,20080902,9:52:39,123.54,100,0 IBM,20080902,9:52:39,123.54,100,0 IBM,20080902,9:52:39,123.54,100,0 IBM,20080902,9:52:39,123.54,100,0 IBM,20080902,9:52:39,123.52,100,0 IBM,20080902,9:52:39,123.55,200,0 IBM,20080902,9:52:39,123.55,100,0 IBM,20080902,9:52:39,123.55,100,0 IBM,20080902,9:52:39,123.55,403,0 IBM,20080902,9:52:39,123.52,100,0 IBM,20080902,9:52:39,123.55,100,0 IBM,20080902,9:52:39,123.55,200,0 IBM,20080902,9:52:39,123.55,200,0 Page 85 Sheet1 IBM,20080902,9:52:39,123.55,200,0 IBM,20080902,9:52:39,123.55,100,0 IBM,20080902,9:52:39,123.55,100,0 IBM,20080902,9:52:39,123.55,100,0 IBM,20080902,9:52:39,123.55,200,0 IBM,20080902,9:52:40,123.55,200,0 IBM,20080902,9:52:40,123.55,100,0 IBM,20080902,9:52:40,123.55,100,0 IBM,20080902,9:52:40,123.55,100,0 IBM,20080902,9:52:40,123.55,200,0 IBM,20080902,9:52:40,123.55,100,0 IBM,20080902,9:52:40,123.55,100,0 IBM,20080902,9:52:40,123.54,300,0 IBM,20080902,9:52:40,123.5422,275,0 IBM,20080902,9:52:42,123.54,100,0 IBM,20080902,9:52:43,123.55,100,0 IBM,20080902,9:52:43,123.55,100,0 IBM,20080902,9:52:43,123.55,200,0 IBM,20080902,9:52:43,123.55,700,0 IBM,20080902,9:52:43,123.55,100,0 IBM,20080902,9:52:43,123.55,100,0 IBM,20080902,9:52:43,123.55,1000,0 IBM,20080902,9:52:44,123.5415,100,0 IBM,20080902,9:52:44,123.55,100,0 IBM,20080902,9:52:44,123.55,200,0 IBM,20080902,9:52:44,123.55,200,0 IBM,20080902,9:52:44,123.545,100,0 IBM,20080902,9:52:45,123.545,100,0 IBM,20080902,9:52:45,123.55,100,0 IBM,20080902,9:52:46,123.55,100,0 IBM,20080902,9:52:46,123.55,100,0 IBM,20080902,9:52:46,123.55,400,0 IBM,20080902,9:52:46,123.55,100,0 IBM,20080902,9:52:46,123.55,200,0 IBM,20080902,9:52:46,123.55,100,0 IBM,20080902,9:52:46,123.54,100,0 IBM,20080902,9:52:46,123.54,100,0 IBM,20080902,9:52:46,123.54,100,0 IBM,20080902,9:52:46,123.54,300,0 IBM,20080902,9:52:46,123.54,100,0 IBM,20080902,9:52:46,123.54,100,0 IBM,20080902,9:52:46,123.55,100,0 IBM,20080902,9:52:47,123.55,100,0 IBM,20080902,9:52:47,123.55,100,0 IBM,20080902,9:52:47,123.55,100,0 IBM,20080902,9:52:47,123.55,100,0 IBM,20080902,9:52:47,123.55,200,0 IBM,20080902,9:52:48,123.55,200,0 IBM,20080902,9:52:48,123.5475,100,0 IBM,20080902,9:52:48,123.55,100,0 IBM,20080902,9:52:48,123.55,200,0 IBM,20080902,9:52:48,123.55,133,0 Page 86 Sheet1 IBM,20080902,9:52:48,123.55,200,0 IBM,20080902,9:52:48,123.55,100,0 IBM,20080902,9:52:48,123.55,197,0 IBM,20080902,9:52:48,123.55,100,0 IBM,20080902,9:52:48,123.545,100,0 IBM,20080902,9:52:49,123.55,209,0 IBM,20080902,9:52:49,123.55,100,0 IBM,20080902,9:52:49,123.58,100,0 IBM,20080902,9:52:49,123.58,100,0 IBM,20080902,9:52:49,123.58,200,0 IBM,20080902,9:52:49,123.59,100,0 IBM,20080902,9:52:49,123.59,667,0 IBM,20080902,9:52:49,123.58,100,0 IBM,20080902,9:52:49,123.59,100,0 IBM,20080902,9:52:51,123.61,400,0 IBM,20080902,9:52:51,123.6,100,0 IBM,20080902,9:52:51,123.61,200,0 IBM,20080902,9:52:51,123.6,200,0 IBM,20080902,9:52:51,123.6,100,0 IBM,20080902,9:52:51,123.62,100,0 IBM,20080902,9:52:51,123.59,100,0 IBM,20080902,9:52:51,123.59,100,0 IBM,20080902,9:52:51,123.6,100,0 IBM,20080902,9:52:51,123.61,100,0 IBM,20080902,9:52:51,123.62,100,0 IBM,20080902,9:52:51,123.63,200,0 IBM,20080902,9:52:51,123.63,100,0 IBM,20080902,9:52:52,123.6,100,0 IBM,20080902,9:52:52,123.59,100,0 IBM,20080902,9:52:52,123.61,100,0 IBM,20080902,9:52:52,123.61,100,0 IBM,20080902,9:52:52,123.61,100,0 IBM,20080902,9:52:52,123.63,200,0 IBM,20080902,9:52:52,123.57,100,0 IBM,20080902,9:52:52,123.57,300,0 IBM,20080902,9:52:52,123.6,204,0 IBM,20080902,9:52:52,123.57,100,0 IBM,20080902,9:52:54,123.6,100,0 IBM,20080902,9:52:54,123.6,100,0 IBM,20080902,9:52:54,123.6,100,0 IBM,20080902,9:52:54,123.6,400,0 IBM,20080902,9:52:54,123.6,400,0 IBM,20080902,9:52:54,123.6,100,0 IBM,20080902,9:52:54,123.6,100,0 IBM,20080902,9:52:56,123.6,200,0 IBM,20080902,9:52:56,123.59,200,0 IBM,20080902,9:52:56,123.58,100,0 IBM,20080902,9:52:56,123.58,200,0 IBM,20080902,9:52:56,123.58,100,0 IBM,20080902,9:52:56,123.58,200,0 IBM,20080902,9:52:56,123.58,200,0 IBM,20080902,9:52:56,123.58,100,0 Page 87 Sheet1 IBM,20080902,9:52:56,123.59,100,0 IBM,20080902,9:52:56,123.59,100,0 IBM,20080902,9:52:56,123.59,100,0 IBM,20080902,9:52:56,123.58,100,0 IBM,20080902,9:52:58,123.58,400,0 IBM,20080902,9:52:58,123.58,300,0 IBM,20080902,9:52:58,123.58,600,0 IBM,20080902,9:52:58,123.58,600,0 IBM,20080902,9:52:58,123.59,400,0 IBM,20080902,9:52:59,123.57,200,0 IBM,20080902,9:52:59,123.58,200,0 IBM,20080902,9:52:59,123.57,200,0 IBM,20080902,9:53:00,123.5899,100,0 IBM,20080902,9:53:01,123.58,200,0 IBM,20080902,9:53:01,123.58,200,0 IBM,20080902,9:53:01,123.59,100,0 IBM,20080902,9:53:01,123.57,300,0 IBM,20080902,9:53:01,123.59,100,0 IBM,20080902,9:53:01,123.59,100,0 IBM,20080902,9:53:01,123.58,200,0 IBM,20080902,9:53:01,123.57,200,0 IBM,20080902,9:53:03,123.58,100,0 IBM,20080902,9:53:05,123.59,900,0 IBM,20080902,9:53:08,123.59,100,0 IBM,20080902,9:53:08,123.6,100,0 IBM,20080902,9:53:08,123.6,200,0 IBM,20080902,9:53:08,123.6,100,0 IBM,20080902,9:53:08,123.6,100,0 IBM,20080902,9:53:08,123.6,100,0 IBM,20080902,9:53:08,123.59,200,0 IBM,20080902,9:53:08,123.6,300,0 IBM,20080902,9:53:09,123.6,625,0 IBM,20080902,9:53:10,123.595,1300,0 IBM,20080902,9:53:11,123.6,500,0 IBM,20080902,9:53:11,123.595,100,0 IBM,20080902,9:53:12,123.595,100,0 IBM,20080902,9:53:16,123.595,233,0 IBM,20080902,9:53:16,123.6,100,0 IBM,20080902,9:53:16,123.59,100,0 IBM,20080902,9:53:16,123.6,200,0 IBM,20080902,9:53:16,123.6,100,0 IBM,20080902,9:53:16,123.6,200,0 IBM,20080902,9:53:16,123.6,100,0 IBM,20080902,9:53:16,123.6,100,0 IBM,20080902,9:53:16,123.6,100,0 IBM,20080902,9:53:16,123.595,300,0 IBM,20080902,9:53:16,123.6,300,0 IBM,20080902,9:53:16,123.595,200,0 IBM,20080902,9:53:17,123.6,200,0 IBM,20080902,9:53:17,123.595,100,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,100,0 Page 88 Sheet1 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.595,300,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,200,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,175,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:17,123.6,200,0 IBM,20080902,9:53:17,123.6,100,0 IBM,20080902,9:53:18,123.6,200,0 IBM,20080902,9:53:18,123.6,300,0 IBM,20080902,9:53:18,123.61,400,0 IBM,20080902,9:53:18,123.61,100,0 IBM,20080902,9:53:18,123.61,100,0 IBM,20080902,9:53:18,123.6,100,0 IBM,20080902,9:53:18,123.6,100,0 IBM,20080902,9:53:19,123.605,300,0 IBM,20080902,9:53:19,123.61,100,0 IBM,20080902,9:53:20,123.6,100,0 IBM,20080902,9:53:20,123.62,100,0 IBM,20080902,9:53:20,123.62,100,0 IBM,20080902,9:53:20,123.61,100,0 IBM,20080902,9:53:20,123.62,100,0 IBM,20080902,9:53:20,123.6,100,0 IBM,20080902,9:53:22,123.6,1900,0 IBM,20080902,9:53:22,123.6,100,0 IBM,20080902,9:53:22,123.6,100,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.59,300,0 IBM,20080902,9:53:23,123.6,200,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.59,200,0 IBM,20080902,9:53:23,123.57,100,0 IBM,20080902,9:53:23,123.6,200,0 IBM,20080902,9:53:23,123.6,100,0 IBM,20080902,9:53:23,123.6,100,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.59,600,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:23,123.57,100,0 IBM,20080902,9:53:23,123.56,100,0 Page 89 Sheet1 IBM,20080902,9:53:23,123.56,100,0 IBM,20080902,9:53:23,123.56,100,0 IBM,20080902,9:53:23,123.57,600,0 IBM,20080902,9:53:23,123.57,100,0 IBM,20080902,9:53:23,123.57,100,0 IBM,20080902,9:53:23,123.57,600,0 IBM,20080902,9:53:23,123.57,100,0 IBM,20080902,9:53:23,123.57,100,0 IBM,20080902,9:53:23,123.57,600,0 IBM,20080902,9:53:23,123.57,100,0 IBM,20080902,9:53:23,123.57,100,0 IBM,20080902,9:53:23,123.59,200,0 IBM,20080902,9:53:23,123.59,100,0 IBM,20080902,9:53:24,123.6,100,0 IBM,20080902,9:53:24,123.59,200,0 IBM,20080902,9:53:24,123.6,100,0 IBM,20080902,9:53:24,123.6,100,0 IBM,20080902,9:53:24,123.6,100,0 IBM,20080902,9:53:24,123.6,100,0 IBM,20080902,9:53:24,123.59,200,0 IBM,20080902,9:53:24,123.6,100,0 IBM,20080902,9:53:24,123.59,100,0 IBM,20080902,9:53:24,123.59,300,0 IBM,20080902,9:53:24,123.6,100,0 IBM,20080902,9:53:24,123.61,100,0 IBM,20080902,9:53:24,123.62,100,0 IBM,20080902,9:53:24,123.62,100,0 IBM,20080902,9:53:25,123.6,200,0 IBM,20080902,9:53:25,123.59,100,0 IBM,20080902,9:53:25,123.63,800,0 IBM,20080902,9:53:25,123.64,900,0 IBM,20080902,9:53:25,123.6,100,0 IBM,20080902,9:53:25,123.59,100,0 IBM,20080902,9:53:25,123.6,100,0 IBM,20080902,9:53:25,123.56,150,0 IBM,20080902,9:53:25,123.58,100,0 IBM,20080902,9:53:25,123.56,100,0 IBM,20080902,9:53:25,123.58,100,0 IBM,20080902,9:53:25,123.58,100,0 IBM,20080902,9:53:26,123.58,100,0 IBM,20080902,9:53:26,123.58,100,0 IBM,20080902,9:53:26,123.61,100,0 IBM,20080902,9:53:26,123.61,100,0 IBM,20080902,9:53:26,123.62,200,0 IBM,20080902,9:53:26,123.59,100,0 IBM,20080902,9:53:26,123.59,100,0 IBM,20080902,9:53:26,123.6,100,0 IBM,20080902,9:53:26,123.6,100,0 IBM,20080902,9:53:26,123.6,100,0 IBM,20080902,9:53:26,123.6,100,0 IBM,20080902,9:53:26,123.6,100,0 IBM,20080902,9:53:26,123.58,100,0 Page 90 Sheet1 IBM,20080902,9:53:26,123.6,100,0 IBM,20080902,9:53:26,123.6,100,0 IBM,20080902,9:53:26,123.6,100,0 IBM,20080902,9:53:26,123.6,150,0 IBM,20080902,9:53:27,123.595,100,0 IBM,20080902,9:53:27,123.61,100,0 IBM,20080902,9:53:27,123.61,100,0 IBM,20080902,9:53:27,123.61,200,0 IBM,20080902,9:53:27,123.58,100,0 IBM,20080902,9:53:27,123.6,100,0 IBM,20080902,9:53:27,123.61,200,0 IBM,20080902,9:53:27,123.63,100,0 IBM,20080902,9:53:27,123.63,100,0 IBM,20080902,9:53:27,123.595,200,0 IBM,20080902,9:53:27,123.6,100,0 IBM,20080902,9:53:27,123.6,100,0 IBM,20080902,9:53:28,123.62,100,0 IBM,20080902,9:53:28,123.62,100,0 IBM,20080902,9:53:28,123.61,100,0 IBM,20080902,9:53:28,123.61,100,0 IBM,20080902,9:53:28,123.61,100,0 IBM,20080902,9:53:28,123.61,100,0 IBM,20080902,9:53:28,123.62,100,0 IBM,20080902,9:53:28,123.61,100,0 IBM,20080902,9:53:28,123.61,115,0 IBM,20080902,9:53:28,123.62,300,0 IBM,20080902,9:53:28,123.62,100,0 IBM,20080902,9:53:28,123.61,100,0 IBM,20080902,9:53:29,123.63,100,0 IBM,20080902,9:53:29,123.62,200,0 IBM,20080902,9:53:29,123.63,1200,0 IBM,20080902,9:53:29,123.62,100,0 IBM,20080902,9:53:29,123.63,700,0 IBM,20080902,9:53:29,123.63,600,0 IBM,20080902,9:53:29,123.63,100,0 IBM,20080902,9:53:29,123.61,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:29,123.6,100,0 IBM,20080902,9:53:31,123.6,100,0 IBM,20080902,9:53:32,123.62,200,0 IBM,20080902,9:53:32,123.61,200,0 IBM,20080902,9:53:32,123.61,100,0 IBM,20080902,9:53:34,123.61,100,0 IBM,20080902,9:53:34,123.61,100,0 IBM,20080902,9:53:34,123.61,100,0 Page 91 Sheet1 IBM,20080902,9:53:34,123.61,200,0 IBM,20080902,9:53:34,123.605,100,0 IBM,20080902,9:53:34,123.61,200,0 IBM,20080902,9:53:34,123.605,200,0 IBM,20080902,9:53:34,123.61,100,0 IBM,20080902,9:53:34,123.62,200,0 IBM,20080902,9:53:35,123.6101,100,0 IBM,20080902,9:53:35,123.61,200,0 IBM,20080902,9:53:36,123.6,200,0 IBM,20080902,9:53:37,123.59,100,0 IBM,20080902,9:53:38,123.6,100,0 IBM,20080902,9:53:38,123.605,900,0 IBM,20080902,9:53:38,123.6,100,0 IBM,20080902,9:53:42,123.6,100,0 IBM,20080902,9:53:44,123.6,1100,0 IBM,20080902,9:53:45,123.6,100,0 IBM,20080902,9:53:45,123.62,100,0 IBM,20080902,9:53:45,123.62,100,0 IBM,20080902,9:53:45,123.61,200,0 IBM,20080902,9:53:45,123.6,100,0 IBM,20080902,9:53:45,123.6,100,0 IBM,20080902,9:53:45,123.61,100,0 IBM,20080902,9:53:45,123.62,100,0 IBM,20080902,9:53:45,123.62,100,0 IBM,20080902,9:53:45,123.61,200,0 IBM,20080902,9:53:45,123.62,100,0 IBM,20080902,9:53:45,123.62,100,0 IBM,20080902,9:53:45,123.62,200,0 IBM,20080902,9:53:45,123.62,100,0 IBM,20080902,9:53:45,123.63,500,0 IBM,20080902,9:53:46,123.61,100,0 IBM,20080902,9:53:46,123.63,400,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,300,0 IBM,20080902,9:53:46,123.63,200,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:46,123.63,200,0 IBM,20080902,9:53:46,123.63,100,0 IBM,20080902,9:53:47,123.63,100,0 IBM,20080902,9:53:47,123.63,600,0 IBM,20080902,9:53:47,123.6,100,0 IBM,20080902,9:53:47,123.63,100,0 Page 92 Sheet1 IBM,20080902,9:53:47,123.63,100,0 IBM,20080902,9:53:47,123.63,100,0 IBM,20080902,9:53:47,123.63,300,0 IBM,20080902,9:53:47,123.65,200,0 IBM,20080902,9:53:48,123.63,200,0 IBM,20080902,9:53:48,123.65,100,0 IBM,20080902,9:53:48,123.65,100,0 IBM,20080902,9:53:48,123.65,100,0 IBM,20080902,9:53:48,123.65,100,0 IBM,20080902,9:53:48,123.65,100,0 IBM,20080902,9:53:48,123.65,200,0 IBM,20080902,9:53:49,123.65,400,0 IBM,20080902,9:53:49,123.65,100,0 IBM,20080902,9:53:49,123.65,200,0 IBM,20080902,9:53:49,123.65,100,0 IBM,20080902,9:53:49,123.66,100,0 IBM,20080902,9:53:49,123.66,100,0 IBM,20080902,9:53:50,123.66,100,0 IBM,20080902,9:53:50,123.665,100,0 IBM,20080902,9:53:50,123.68,100,0 IBM,20080902,9:53:50,123.68,100,0 IBM,20080902,9:53:50,123.68,100,0 IBM,20080902,9:53:50,123.68,100,0 IBM,20080902,9:53:50,123.68,100,0 IBM,20080902,9:53:50,123.68,100,0 IBM,20080902,9:53:50,123.68,100,0 IBM,20080902,9:53:50,123.7,100,0 IBM,20080902,9:53:50,123.7,100,0 IBM,20080902,9:53:50,123.7,200,0 IBM,20080902,9:53:50,123.7,100,0 IBM,20080902,9:53:50,123.7,100,0 IBM,20080902,9:53:50,123.7,100,0 IBM,20080902,9:53:50,123.7,300,0 IBM,20080902,9:53:51,123.69,100,0 IBM,20080902,9:53:51,123.7099,150,0 IBM,20080902,9:53:51,123.75,100,0 IBM,20080902,9:53:51,123.72,100,0 IBM,20080902,9:53:51,123.72,500,0 IBM,20080902,9:53:51,123.75,300,0 IBM,20080902,9:53:51,123.75,200,0 IBM,20080902,9:53:51,123.75,100,0 IBM,20080902,9:53:52,123.73,200,0 IBM,20080902,9:53:52,123.75,100,0 IBM,20080902,9:53:52,123.73,200,0 IBM,20080902,9:53:53,123.75,200,0 IBM,20080902,9:53:53,123.75,100,0 IBM,20080902,9:53:53,123.75,100,0 IBM,20080902,9:53:54,123.75,500,0 IBM,20080902,9:53:54,123.74,100,0 IBM,20080902,9:53:54,123.74,100,0 IBM,20080902,9:53:54,123.74,100,0 IBM,20080902,9:53:54,123.74,100,0 Page 93 Sheet1 IBM,20080902,9:53:54,123.74,100,0 IBM,20080902,9:53:54,123.73,200,0 IBM,20080902,9:53:54,123.73,200,0 IBM,20080902,9:53:54,123.73,300,0 IBM,20080902,9:53:54,123.74,100,0 IBM,20080902,9:53:54,123.74,100,0 IBM,20080902,9:53:54,123.72,600,0 IBM,20080902,9:53:54,123.72,100,0 IBM,20080902,9:53:55,123.74,100,0 IBM,20080902,9:53:55,123.74,100,0 IBM,20080902,9:53:55,123.74,100,0 IBM,20080902,9:53:55,123.74,100,0 IBM,20080902,9:53:55,123.74,100,0 IBM,20080902,9:53:55,123.74,100,0 IBM,20080902,9:53:55,123.72,100,0 IBM,20080902,9:53:56,123.72,100,0 IBM,20080902,9:53:57,123.75,100,0 IBM,20080902,9:53:57,123.73,200,0 IBM,20080902,9:53:58,123.73,200,0 IBM,20080902,9:53:58,123.72,400,0 IBM,20080902,9:53:58,123.75,300,0 IBM,20080902,9:53:58,123.75,200,0 IBM,20080902,9:53:58,123.75,200,0 IBM,20080902,9:53:58,123.72,200,0 IBM,20080902,9:53:58,123.75,100,0 IBM,20080902,9:53:58,123.75,100,0 IBM,20080902,9:53:58,123.75,200,0 IBM,20080902,9:53:58,123.75,100,0 IBM,20080902,9:53:58,123.75,300,0 IBM,20080902,9:53:59,123.75,200,0 IBM,20080902,9:53:59,123.75,200,0 IBM,20080902,9:53:59,123.75,100,0 IBM,20080902,9:54:00,123.77,100,0 IBM,20080902,9:54:00,123.77,100,0 IBM,20080902,9:54:00,123.77,100,0 IBM,20080902,9:54:00,123.77,300,0 IBM,20080902,9:54:00,123.77,100,0 IBM,20080902,9:54:01,123.74,100,0 IBM,20080902,9:54:01,123.74,100,0 IBM,20080902,9:54:01,123.78,800,0 IBM,20080902,9:54:01,123.77,100,0 IBM,20080902,9:54:01,123.78,100,0 IBM,20080902,9:54:01,123.78,100,0 IBM,20080902,9:54:01,123.75,200,0 IBM,20080902,9:54:01,123.76,100,0 IBM,20080902,9:54:02,123.755,100,0 IBM,20080902,9:54:03,123.76,100,0 IBM,20080902,9:54:03,123.76,200,0 IBM,20080902,9:54:03,123.76,200,0 IBM,20080902,9:54:03,123.76,160,0 IBM,20080902,9:54:04,123.75,100,0 IBM,20080902,9:54:05,123.75,100,0 Page 94 Sheet1 IBM,20080902,9:54:06,123.7701,500,0 IBM,20080902,9:54:07,123.78,100,0 IBM,20080902,9:54:07,123.78,100,0 IBM,20080902,9:54:07,123.78,100,0 IBM,20080902,9:54:07,123.78,100,0 IBM,20080902,9:54:07,123.78,185,0 IBM,20080902,9:54:08,123.79,100,0 IBM,20080902,9:54:08,123.78,400,0 IBM,20080902,9:54:08,123.8,100,0 IBM,20080902,9:54:08,123.8,200,0 IBM,20080902,9:54:08,123.8,200,0 IBM,20080902,9:54:08,123.79,100,0 IBM,20080902,9:54:08,123.8,300,0 IBM,20080902,9:54:08,123.8,200,0 IBM,20080902,9:54:08,123.8,100,0 IBM,20080902,9:54:08,123.79,200,0 IBM,20080902,9:54:08,123.79,100,0 IBM,20080902,9:54:08,123.79,100,0 IBM,20080902,9:54:09,123.79,100,0 IBM,20080902,9:54:09,123.79,200,0 IBM,20080902,9:54:09,123.79,200,0 IBM,20080902,9:54:09,123.8,200,0 IBM,20080902,9:54:09,123.8,100,0 IBM,20080902,9:54:09,123.8,100,0 IBM,20080902,9:54:09,123.8,400,0 IBM,20080902,9:54:10,123.8,400,0 IBM,20080902,9:54:11,123.79,200,0 IBM,20080902,9:54:11,123.79,100,0 IBM,20080902,9:54:11,123.79,200,0 IBM,20080902,9:54:11,123.79,2700,0 IBM,20080902,9:54:11,123.79,100,0 IBM,20080902,9:54:12,123.78,100,0 IBM,20080902,9:54:12,123.78,100,0 IBM,20080902,9:54:13,123.8,2200,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,200,0 IBM,20080902,9:54:13,123.79,100,0 IBM,20080902,9:54:13,123.79,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,200,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 IBM,20080902,9:54:13,123.8,100,0 Page 95 Sheet1 IBM,20080902,9:54:13,123.81,100,0 IBM,20080902,9:54:13,123.82,100,0 IBM,20080902,9:54:14,123.82,100,0 IBM,20080902,9:54:14,123.8,100,0 IBM,20080902,9:54:14,123.8,204,0 IBM,20080902,9:54:14,123.7901,800,0 IBM,20080902,9:54:14,123.82,300,0 IBM,20080902,9:54:14,123.8,100,0 IBM,20080902,9:54:14,123.8,100,0 IBM,20080902,9:54:14,123.8,100,0 IBM,20080902,9:54:15,123.8,100,0 IBM,20080902,9:54:17,123.8,500,0 IBM,20080902,9:54:18,123.82,2300,0 IBM,20080902,9:54:18,123.816,240,0 IBM,20080902,9:54:18,123.816,260,0 IBM,20080902,9:54:18,123.82,100,0 IBM,20080902,9:54:19,123.8,300,0 IBM,20080902,9:54:19,123.79,300,0 IBM,20080902,9:54:19,123.79,100,0 IBM,20080902,9:54:19,123.79,100,0 IBM,20080902,9:54:19,123.79,100,0 IBM,20080902,9:54:20,123.7915,100,0 IBM,20080902,9:54:21,123.79,100,0 IBM,20080902,9:54:22,123.76,100,0 IBM,20080902,9:54:22,123.76,300,0 IBM,20080902,9:54:22,123.76,100,0 IBM,20080902,9:54:22,123.7768,500,0 IBM,20080902,9:54:23,123.78,100,0 IBM,20080902,9:54:23,123.79,1700,0 IBM,20080902,9:54:27,123.78,100,0 IBM,20080902,9:54:27,123.78,100,0 IBM,20080902,9:54:27,123.79,200,0 IBM,20080902,9:54:27,123.79,100,0 IBM,20080902,9:54:27,123.78,100,0 IBM,20080902,9:54:27,123.78,200,0 IBM,20080902,9:54:28,123.79,451,0 IBM,20080902,9:54:28,123.77,100,0 IBM,20080902,9:54:28,123.8,100,0 IBM,20080902,9:54:28,123.78,100,0 IBM,20080902,9:54:29,123.78,100,0 IBM,20080902,9:54:29,123.78,100,0 IBM,20080902,9:54:29,123.78,100,0 IBM,20080902,9:54:29,123.78,200,0 IBM,20080902,9:54:29,123.79,200,0 IBM,20080902,9:54:30,123.79,100,0 IBM,20080902,9:54:32,123.81,100,0 IBM,20080902,9:54:32,123.81,100,0 IBM,20080902,9:54:32,123.79,300,0 IBM,20080902,9:54:33,123.82,1200,0 IBM,20080902,9:54:33,123.79,100,0 IBM,20080902,9:54:33,123.805,100,0 IBM,20080902,9:54:33,123.79,100,0 Page 96 Sheet1 IBM,20080902,9:54:33,123.79,100,0 IBM,20080902,9:54:33,123.8,200,0 IBM,20080902,9:54:33,123.79,100,0 IBM,20080902,9:54:34,123.78,300,0 IBM,20080902,9:54:36,123.79,100,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.82,200,0 IBM,20080902,9:54:38,123.82,200,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.82,100,0 IBM,20080902,9:54:38,123.85,300,0 IBM,20080902,9:54:38,123.85,100,0 IBM,20080902,9:54:38,123.85,100,0 IBM,20080902,9:54:39,123.84,100,0 IBM,20080902,9:54:39,123.86,100,0 IBM,20080902,9:54:39,123.86,100,0 IBM,20080902,9:54:39,123.83,200,0 IBM,20080902,9:54:40,123.86,100,0 IBM,20080902,9:54:40,123.88,100,0 IBM,20080902,9:54:43,123.88,100,0 IBM,20080902,9:54:43,123.88,100,0 IBM,20080902,9:54:43,123.88,100,0 IBM,20080902,9:54:43,123.88,160,0 IBM,20080902,9:54:44,123.88,100,0 IBM,20080902,9:54:44,123.8722,300,0 IBM,20080902,9:54:45,123.8773,100,0 IBM,20080902,9:54:45,123.87,300,0 IBM,20080902,9:54:45,123.88,100,0 IBM,20080902,9:54:45,123.87,400,0 IBM,20080902,9:54:45,123.9,200,0 IBM,20080902,9:54:45,123.88,300,0 IBM,20080902,9:54:45,123.9,100,0 IBM,20080902,9:54:45,123.9,100,0 IBM,20080902,9:54:45,123.9,100,0 IBM,20080902,9:54:47,123.9,100,0 IBM,20080902,9:54:47,123.93,200,0 IBM,20080902,9:54:47,123.94,100,0 IBM,20080902,9:54:54,123.93,100,0 IBM,20080902,9:54:54,123.9,200,0 IBM,20080902,9:54:57,123.93,100,0 IBM,20080902,9:54:58,123.92,200,0 IBM,20080902,9:54:58,123.91,100,0 IBM,20080902,9:54:58,123.92,200,0 IBM,20080902,9:54:58,123.92,100,0 IBM,20080902,9:54:58,123.91,100,0 IBM,20080902,9:54:59,123.92,100,0 Page 97 Sheet1 IBM,20080902,9:54:59,123.92,100,0 IBM,20080902,9:54:59,123.92,100,0 IBM,20080902,9:54:59,123.92,100,0 IBM,20080902,9:55:00,123.92,100,0 IBM,20080902,9:55:00,123.92,100,0 IBM,20080902,9:55:00,123.9,100,0 IBM,20080902,9:55:00,123.9,200,0 IBM,20080902,9:55:00,123.9,100,0 IBM,20080902,9:55:02,123.91,300,0 IBM,20080902,9:55:02,123.91,200,0 IBM,20080902,9:55:02,123.9,100,0 IBM,20080902,9:55:03,123.89,200,0 IBM,20080902,9:55:03,123.9,100,0 IBM,20080902,9:55:03,123.9,100,0 IBM,20080902,9:55:03,123.9,100,0 IBM,20080902,9:55:03,123.9,100,0 IBM,20080902,9:55:03,123.9,100,0 IBM,20080902,9:55:03,123.89,100,0 IBM,20080902,9:55:03,123.89,100,0 IBM,20080902,9:55:03,123.9,100,0 IBM,20080902,9:55:03,123.89,100,0 IBM,20080902,9:55:03,123.89,100,0 IBM,20080902,9:55:03,123.89,100,0 IBM,20080902,9:55:03,123.91,100,0 IBM,20080902,9:55:03,123.91,100,0 IBM,20080902,9:55:03,123.91,100,0 IBM,20080902,9:55:03,123.91,100,0 IBM,20080902,9:55:03,123.91,100,0 IBM,20080902,9:55:03,123.92,100,0 IBM,20080902,9:55:03,123.93,100,0 IBM,20080902,9:55:03,123.93,100,0 IBM,20080902,9:55:03,123.93,100,0 IBM,20080902,9:55:03,123.93,100,0 IBM,20080902,9:55:03,123.895,200,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.97,100,0 IBM,20080902,9:55:03,123.92,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.93,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.94,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.94,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:03,123.95,100,0 IBM,20080902,9:55:04,123.95,100,0 IBM,20080902,9:55:04,123.95,100,0 IBM,20080902,9:55:04,123.95,100,0 Page 98 Sheet1 IBM,20080902,9:55:04,123.95,100,0 IBM,20080902,9:55:04,123.95,100,0 IBM,20080902,9:55:04,123.95,100,0 IBM,20080902,9:55:04,123.95,100,0 IBM,20080902,9:55:04,123.96,100,0 IBM,20080902,9:55:04,123.95,100,0 IBM,20080902,9:55:04,123.95,100,0 IBM,20080902,9:55:05,123.94,100,0 IBM,20080902,9:55:05,123.95,100,0 IBM,20080902,9:55:05,123.95,100,0 IBM,20080902,9:55:05,123.97,100,0 IBM,20080902,9:55:05,123.96,100,0 IBM,20080902,9:55:05,123.95,100,0 IBM,20080902,9:55:07,123.96,100,0 IBM,20080902,9:55:08,123.97,100,0 IBM,20080902,9:55:09,123.96,100,0 IBM,20080902,9:55:10,123.96,200,0 IBM,20080902,9:55:10,123.95,200,0 IBM,20080902,9:55:10,123.96,200,0 IBM,20080902,9:55:10,123.96,100,0 IBM,20080902,9:55:12,123.96,200,0 IBM,20080902,9:55:13,123.94,100,0 IBM,20080902,9:55:13,123.94,300,0 IBM,20080902,9:55:13,123.94,100,0 IBM,20080902,9:55:13,123.94,100,0 IBM,20080902,9:55:13,123.94,100,0 IBM,20080902,9:55:13,123.95,200,0 IBM,20080902,9:55:14,123.93,200,0 IBM,20080902,9:55:14,123.93,100,0 IBM,20080902,9:55:14,123.93,100,0 IBM,20080902,9:55:14,123.93,100,0 IBM,20080902,9:55:15,123.92,100,0 IBM,20080902,9:55:15,123.92,100,0 IBM,20080902,9:55:16,123.92,200,0 IBM,20080902,9:55:17,123.92,100,0 IBM,20080902,9:55:17,123.92,100,0 IBM,20080902,9:55:21,123.95,100,0 IBM,20080902,9:55:23,123.95,100,0 IBM,20080902,9:55:24,123.93,300,0 IBM,20080902,9:55:24,123.94,100,0 IBM,20080902,9:55:24,123.94,100,0 IBM,20080902,9:55:24,123.94,100,0 IBM,20080902,9:55:26,123.93,200,0 IBM,20080902,9:55:26,123.93,100,0 IBM,20080902,9:55:27,123.93,200,0 IBM,20080902,9:55:27,123.92,100,0 IBM,20080902,9:55:28,123.91,100,0 IBM,20080902,9:55:28,123.91,100,0 IBM,20080902,9:55:28,123.91,100,0 IBM,20080902,9:55:29,123.92,100,0 IBM,20080902,9:55:29,123.92,100,0 IBM,20080902,9:55:29,123.92,100,0 Page 99 Sheet1 IBM,20080902,9:55:29,123.93,100,0 IBM,20080902,9:55:29,123.92,200,0 IBM,20080902,9:55:29,123.91,300,0 IBM,20080902,9:55:29,123.91,100,0 IBM,20080902,9:55:29,123.91,100,0 IBM,20080902,9:55:29,123.91,100,0 IBM,20080902,9:55:29,123.92,100,0 IBM,20080902,9:55:33,123.915,300,0 IBM,20080902,9:55:34,123.92,100,0 IBM,20080902,9:55:35,123.91,100,0 IBM,20080902,9:55:40,123.93,100,0 IBM,20080902,9:55:42,123.9236,500,0 IBM,20080902,9:55:49,123.92,100,0 IBM,20080902,9:55:49,123.92,200,0 IBM,20080902,9:55:50,123.92,100,0 IBM,20080902,9:55:50,123.92,100,0 IBM,20080902,9:55:50,123.92,100,0 IBM,20080902,9:55:50,123.91,100,0 IBM,20080902,9:55:52,123.94,100,0 IBM,20080902,9:55:52,123.94,100,0 IBM,20080902,9:55:52,123.94,300,0 IBM,20080902,9:55:52,123.94,100,0 IBM,20080902,9:55:52,123.94,100,0 IBM,20080902,9:55:52,123.94,100,0 IBM,20080902,9:55:53,123.94,100,0 IBM,20080902,9:55:53,123.94,100,0 IBM,20080902,9:55:53,123.94,100,0 IBM,20080902,9:55:53,123.93,100,0 IBM,20080902,9:55:53,123.93,100,0 IBM,20080902,9:55:53,123.93,200,0 IBM,20080902,9:55:53,123.92,200,0 IBM,20080902,9:55:53,123.92,100,0 IBM,20080902,9:55:53,123.932,100,0 IBM,20080902,9:55:53,123.92,100,0 IBM,20080902,9:55:54,123.91,100,0 IBM,20080902,9:55:54,123.91,100,0 IBM,20080902,9:55:54,123.932,100,0 IBM,20080902,9:55:54,123.924,200,0 IBM,20080902,9:55:55,123.924,100,0 IBM,20080902,9:55:56,123.924,100,0 IBM,20080902,9:55:56,123.916,100,0 IBM,20080902,9:55:56,123.94,100,0 IBM,20080902,9:55:56,123.94,100,0 IBM,20080902,9:55:56,123.94,100,0 IBM,20080902,9:55:56,123.94,200,0 IBM,20080902,9:55:57,123.916,100,0 IBM,20080902,9:55:57,123.94,100,0 IBM,20080902,9:55:57,123.94,100,0 IBM,20080902,9:55:57,123.94,300,0 IBM,20080902,9:55:57,123.92,200,0 IBM,20080902,9:55:57,123.92,100,0 IBM,20080902,9:55:57,123.92,100,0 Page 100 Sheet1 IBM,20080902,9:55:57,123.92,100,0 IBM,20080902,9:55:57,123.92,100,0 IBM,20080902,9:55:57,123.92,100,0 IBM,20080902,9:55:57,123.91,200,0 IBM,20080902,9:55:57,123.92,200,0 IBM,20080902,9:55:57,123.91,100,0 IBM,20080902,9:55:57,123.91,100,0 IBM,20080902,9:55:57,123.91,200,0 IBM,20080902,9:55:58,123.93,300,0 IBM,20080902,9:55:58,123.93,200,0 IBM,20080902,9:55:58,123.95,100,0 IBM,20080902,9:55:58,123.93,100,0 IBM,20080902,9:55:58,123.93,200,0 IBM,20080902,9:55:58,123.95,100,0 IBM,20080902,9:55:59,123.94,100,0 IBM,20080902,9:55:59,123.94,100,0 IBM,20080902,9:55:59,123.95,100,0 IBM,20080902,9:55:59,123.95,200,0 IBM,20080902,9:56:00,123.95,100,0 IBM,20080902,9:56:00,123.95,100,0 IBM,20080902,9:56:00,123.95,100,0 IBM,20080902,9:56:00,123.95,100,0 IBM,20080902,9:56:00,123.95,100,0 IBM,20080902,9:56:01,123.93,100,0 IBM,20080902,9:56:01,123.93,100,0 IBM,20080902,9:56:01,123.93,100,0 IBM,20080902,9:56:01,123.94,100,0 IBM,20080902,9:56:01,123.95,500,0 IBM,20080902,9:56:02,123.92,100,0 IBM,20080902,9:56:03,123.95,100,0 IBM,20080902,9:56:03,123.91,200,0 IBM,20080902,9:56:05,123.95,400,0 IBM,20080902,9:56:06,123.95,200,0 IBM,20080902,9:56:06,123.97,100,0 IBM,20080902,9:56:06,123.97,200,0 IBM,20080902,9:56:06,123.97,100,0 IBM,20080902,9:56:06,123.96,100,0 IBM,20080902,9:56:07,123.93,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.93,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.92,100,0 IBM,20080902,9:56:08,123.91,100,0 IBM,20080902,9:56:08,123.91,100,0 IBM,20080902,9:56:08,123.91,300,0 IBM,20080902,9:56:08,123.91,100,0 Page 101 Sheet1 IBM,20080902,9:56:08,123.91,100,0 IBM,20080902,9:56:08,123.91,300,0 IBM,20080902,9:56:09,123.91,100,0 IBM,20080902,9:56:09,123.91,100,0 IBM,20080902,9:56:09,123.9,100,0 IBM,20080902,9:56:09,123.9,100,0 IBM,20080902,9:56:09,123.9,100,0 IBM,20080902,9:56:10,123.9,100,0 IBM,20080902,9:56:10,123.91,200,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.91,600,0 IBM,20080902,9:56:10,123.92,200,0 IBM,20080902,9:56:10,123.95,200,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.92,100,0 IBM,20080902,9:56:10,123.92,100,0 IBM,20080902,9:56:10,123.98,100,0 IBM,20080902,9:56:10,123.98,200,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,1200,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,124,1100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,1800,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.92,200,0 IBM,20080902,9:56:10,124,100,0 Page 102 Sheet1 IBM,20080902,9:56:10,123.99,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.91,600,0 IBM,20080902,9:56:10,123.91,400,0 IBM,20080902,9:56:10,123.92,300,0 IBM,20080902,9:56:10,123.91,2900,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,116,0 IBM,20080902,9:56:10,124,700,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,900,0 IBM,20080902,9:56:10,124,200,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,200,0 IBM,20080902,9:56:10,124,800,0 IBM,20080902,9:56:10,123.9,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,124,800,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,123.94,100,0 IBM,20080902,9:56:10,123.95,1100,0 IBM,20080902,9:56:10,123.91,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,123.96,100,0 IBM,20080902,9:56:10,123.97,100,0 IBM,20080902,9:56:10,123.98,800,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,123.99,200,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,500,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:10,124,200,0 IBM,20080902,9:56:10,124,100,0 IBM,20080902,9:56:11,124,500,0 IBM,20080902,9:56:11,124,100,0 Page 103 Sheet1 IBM,20080902,9:56:11,124,100,0 IBM,20080902,9:56:11,124,400,0 IBM,20080902,9:56:11,124,500,0 IBM,20080902,9:56:11,124,1400,0 IBM,20080902,9:56:11,124,300,0 IBM,20080902,9:56:11,124,800,0 IBM,20080902,9:56:11,124,300,0 IBM,20080902,9:56:11,124,200,0 IBM,20080902,9:56:11,124,200,0 IBM,20080902,9:56:11,124,4100,0 IBM,20080902,9:56:11,123.98,100,0 IBM,20080902,9:56:11,123.98,100,0 IBM,20080902,9:56:11,124,100,0 IBM,20080902,9:56:11,124,500,0 IBM,20080902,9:56:13,124,1100,0 IBM,20080902,9:56:14,124,200,0 IBM,20080902,9:56:14,123.98,100,0 IBM,20080902,9:56:20,123.98,100,0 IBM,20080902,9:56:20,123.98,300,0 IBM,20080902,9:56:20,123.98,100,0 IBM,20080902,9:56:20,123.98,189,0 IBM,20080902,9:56:20,123.98,100,0 IBM,20080902,9:56:20,123.98,200,0 IBM,20080902,9:56:20,123.98,100,0 IBM,20080902,9:56:21,123.98,200,0 IBM,20080902,9:56:21,123.98,100,0 IBM,20080902,9:56:21,123.98,100,0 IBM,20080902,9:56:21,123.98,100,0 IBM,20080902,9:56:21,123.97,100,0 IBM,20080902,9:56:21,123.95,100,0 IBM,20080902,9:56:21,123.94,100,0 IBM,20080902,9:56:22,123.94,200,0 IBM,20080902,9:56:22,123.92,100,0 IBM,20080902,9:56:22,123.92,100,0 IBM,20080902,9:56:22,123.92,100,0 IBM,20080902,9:56:23,123.92,100,0 IBM,20080902,9:56:23,123.92,100,0 IBM,20080902,9:56:23,123.93,100,0 IBM,20080902,9:56:23,123.92,100,0 IBM,20080902,9:56:24,123.91,100,0 IBM,20080902,9:56:24,123.91,100,0 IBM,20080902,9:56:25,123.93,100,0 IBM,20080902,9:56:25,123.94,100,0 IBM,20080902,9:56:26,123.94,100,0 IBM,20080902,9:56:26,123.94,100,0 IBM,20080902,9:56:26,123.94,100,0 IBM,20080902,9:56:27,123.94,300,0 IBM,20080902,9:56:27,123.95,100,0 IBM,20080902,9:56:27,123.95,100,0 IBM,20080902,9:56:27,123.96,100,0 IBM,20080902,9:56:27,123.95,100,0 IBM,20080902,9:56:27,123.95,200,0 Page 104 Sheet1 IBM,20080902,9:56:27,123.95,100,0 IBM,20080902,9:56:27,123.97,100,0 IBM,20080902,9:56:27,123.98,100,0 IBM,20080902,9:56:28,123.97,100,0 IBM,20080902,9:56:28,123.98,100,0 IBM,20080902,9:56:28,123.99,100,0 IBM,20080902,9:56:28,123.96,100,0 IBM,20080902,9:56:28,123.96,100,0 IBM,20080902,9:56:28,123.95,200,0 IBM,20080902,9:56:29,123.96,106,0 IBM,20080902,9:56:29,123.91,100,0 IBM,20080902,9:56:29,123.91,100,0 IBM,20080902,9:56:29,123.89,300,0 IBM,20080902,9:56:29,123.89,100,0 IBM,20080902,9:56:29,123.89,100,0 IBM,20080902,9:56:29,123.86,100,0 IBM,20080902,9:56:29,123.9,100,0 IBM,20080902,9:56:29,123.9,100,0 IBM,20080902,9:56:29,123.95,400,0 IBM,20080902,9:56:30,123.95,100,0 IBM,20080902,9:56:30,123.87,100,0 IBM,20080902,9:56:30,123.89,100,0 IBM,20080902,9:56:30,123.91,100,0 IBM,20080902,9:56:30,123.9,200,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.88,100,0 IBM,20080902,9:56:30,123.95,200,0 IBM,20080902,9:56:30,123.89,100,0 IBM,20080902,9:56:30,123.89,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.88,100,0 IBM,20080902,9:56:30,123.88,100,0 IBM,20080902,9:56:30,123.8,100,0 IBM,20080902,9:56:30,123.77,100,0 IBM,20080902,9:56:30,123.81,100,0 IBM,20080902,9:56:30,123.81,100,0 IBM,20080902,9:56:30,123.81,100,0 IBM,20080902,9:56:30,123.77,100,0 IBM,20080902,9:56:30,123.77,100,0 IBM,20080902,9:56:30,123.93,100,0 IBM,20080902,9:56:30,123.93,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.76,100,0 IBM,20080902,9:56:30,123.93,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.93,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.86,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.79,100,0 IBM,20080902,9:56:30,123.86,100,0 Page 105 Sheet1 IBM,20080902,9:56:30,123.86,100,0 IBM,20080902,9:56:30,123.88,100,0 IBM,20080902,9:56:30,123.91,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.9,100,0 IBM,20080902,9:56:30,123.89,100,0 IBM,20080902,9:56:30,123.89,100,0 IBM,20080902,9:56:31,123.89,100,0 IBM,20080902,9:56:31,123.9,200,0 IBM,20080902,9:56:31,123.89,100,0 IBM,20080902,9:56:32,123.88,400,0 IBM,20080902,9:56:32,123.9,100,0 IBM,20080902,9:56:33,123.89,100,0 IBM,20080902,9:56:34,123.89,100,0 IBM,20080902,9:56:36,123.88,100,0 IBM,20080902,9:56:36,123.9,100,0 IBM,20080902,9:56:36,123.9,200,0 IBM,20080902,9:56:36,123.89,100,0 IBM,20080902,9:56:36,123.89,100,0 IBM,20080902,9:56:37,123.89,200,0 IBM,20080902,9:56:37,123.89,100,0 IBM,20080902,9:56:38,123.87,100,0 IBM,20080902,9:56:38,123.87,100,0 IBM,20080902,9:56:38,123.88,100,0 IBM,20080902,9:56:38,123.88,100,0 IBM,20080902,9:56:39,123.89,300,0 IBM,20080902,9:56:39,123.9,195,0 IBM,20080902,9:56:39,123.9,100,0 IBM,20080902,9:56:39,123.9,100,0 IBM,20080902,9:56:39,123.9,100,0 IBM,20080902,9:56:39,123.9,100,0 IBM,20080902,9:56:39,123.9,100,0 IBM,20080902,9:56:39,123.9,100,0 IBM,20080902,9:56:39,123.9,100,0 IBM,20080902,9:56:39,123.93,100,0 IBM,20080902,9:56:39,123.93,100,0 IBM,20080902,9:56:39,123.93,100,0 IBM,20080902,9:56:39,123.89,100,0 IBM,20080902,9:56:40,123.89,100,0 IBM,20080902,9:56:40,123.93,100,0 IBM,20080902,9:56:43,123.92,100,0 IBM,20080902,9:56:46,123.91,100,0 IBM,20080902,9:56:46,123.91,100,0 IBM,20080902,9:56:48,123.91,100,0 IBM,20080902,9:56:48,123.91,100,0 IBM,20080902,9:56:49,123.91,100,0 IBM,20080902,9:56:50,123.91,200,0 IBM,20080902,9:56:50,123.9,100,0 IBM,20080902,9:56:51,123.87,100,0 IBM,20080902,9:56:52,123.9,100,0 IBM,20080902,9:56:53,123.88,100,0 Page 106 Sheet1 IBM,20080902,9:56:55,123.89,100,0 IBM,20080902,9:56:55,123.89,100,0 IBM,20080902,9:56:55,123.89,300,0 IBM,20080902,9:56:55,123.9,100,0 IBM,20080902,9:56:55,123.89,300,0 IBM,20080902,9:56:55,123.89,300,0 IBM,20080902,9:56:55,123.89,400,0 IBM,20080902,9:56:56,123.89,100,0 IBM,20080902,9:56:59,123.9,100,0 IBM,20080902,9:57:00,123.9,100,0 IBM,20080902,9:57:01,123.9,112,0 IBM,20080902,9:57:01,123.8844,200,0 IBM,20080902,9:57:02,123.9,100,0 IBM,20080902,9:57:02,123.9,100,0 IBM,20080902,9:57:02,123.92,100,0 IBM,20080902,9:57:02,123.9,100,0 IBM,20080902,9:57:02,123.91,100,0 IBM,20080902,9:57:03,123.92,100,0 IBM,20080902,9:57:04,123.92,100,0 IBM,20080902,9:57:06,123.9,100,0 IBM,20080902,9:57:06,123.9,100,0 IBM,20080902,9:57:06,123.88,100,0 IBM,20080902,9:57:06,123.88,100,0 IBM,20080902,9:57:06,123.88,100,0 IBM,20080902,9:57:06,123.9,100,0 IBM,20080902,9:57:06,123.89,100,0 IBM,20080902,9:57:06,123.89,100,0 IBM,20080902,9:57:06,123.88,100,0 IBM,20080902,9:57:07,123.87,100,0 IBM,20080902,9:57:07,123.86,100,0 IBM,20080902,9:57:07,123.86,200,0 IBM,20080902,9:57:07,123.86,100,0 IBM,20080902,9:57:07,123.86,100,0 IBM,20080902,9:57:07,123.86,100,0 IBM,20080902,9:57:07,123.86,100,0 IBM,20080902,9:57:07,123.84,500,0 IBM,20080902,9:57:08,123.85,100,0 IBM,20080902,9:57:08,123.85,100,0 IBM,20080902,9:57:08,123.85,100,0 IBM,20080902,9:57:08,123.85,100,0 IBM,20080902,9:57:08,123.85,100,0 IBM,20080902,9:57:08,123.82,100,0 IBM,20080902,9:57:08,123.85,300,0 IBM,20080902,9:57:08,123.85,100,0 IBM,20080902,9:57:08,123.82,100,0 IBM,20080902,9:57:08,123.82,100,0 IBM,20080902,9:57:08,123.82,100,0 IBM,20080902,9:57:08,123.82,100,0 IBM,20080902,9:57:08,123.82,100,0 IBM,20080902,9:57:08,123.82,500,0 IBM,20080902,9:57:08,123.8275,100,0 IBM,20080902,9:57:09,123.82,200,0 Page 107 Sheet1 IBM,20080902,9:57:09,123.8,200,0 IBM,20080902,9:57:09,123.82,200,0 IBM,20080902,9:57:09,123.82,100,0 IBM,20080902,9:57:09,123.815,100,0 IBM,20080902,9:57:09,123.78,100,0 IBM,20080902,9:57:09,123.815,100,0 IBM,20080902,9:57:10,123.82,100,0 IBM,20080902,9:57:10,123.81,100,0 IBM,20080902,9:57:10,123.81,100,0 IBM,20080902,9:57:10,123.82,100,0 IBM,20080902,9:57:10,123.81,100,0 IBM,20080902,9:57:11,123.81,100,0 IBM,20080902,9:57:11,123.81,100,0 IBM,20080902,9:57:11,123.82,100,0 IBM,20080902,9:57:11,123.82,100,0 IBM,20080902,9:57:11,123.83,100,0 IBM,20080902,9:57:11,123.83,400,0 IBM,20080902,9:57:11,123.83,100,0 IBM,20080902,9:57:12,123.83,100,0 IBM,20080902,9:57:12,123.83,100,0 IBM,20080902,9:57:14,123.82,200,0 IBM,20080902,9:57:14,123.82,100,0 IBM,20080902,9:57:14,123.82,100,0 IBM,20080902,9:57:15,123.82,100,0 IBM,20080902,9:57:16,123.83,100,0 IBM,20080902,9:57:17,123.83,100,0 IBM,20080902,9:57:17,123.83,100,0 IBM,20080902,9:57:17,123.81,100,0 IBM,20080902,9:57:17,123.81,100,0 IBM,20080902,9:57:17,123.83,100,0 IBM,20080902,9:57:17,123.81,100,0 IBM,20080902,9:57:17,123.82,100,0 IBM,20080902,9:57:17,123.81,100,0 IBM,20080902,9:57:17,123.8,100,0 IBM,20080902,9:57:17,123.8,100,0 IBM,20080902,9:57:17,123.82,100,0 IBM,20080902,9:57:17,123.82,100,0 IBM,20080902,9:57:17,123.83,100,0 IBM,20080902,9:57:18,123.82,100,0 IBM,20080902,9:57:18,123.82,100,0 IBM,20080902,9:57:18,123.82,200,0 IBM,20080902,9:57:18,123.82,100,0 IBM,20080902,9:57:18,123.82,100,0 IBM,20080902,9:57:18,123.82,100,0 IBM,20080902,9:57:19,123.82,100,0 IBM,20080902,9:57:19,123.82,100,0 IBM,20080902,9:57:19,123.79,100,0 IBM,20080902,9:57:19,123.8,100,0 IBM,20080902,9:57:21,123.76,100,0 IBM,20080902,9:57:21,123.76,100,0 IBM,20080902,9:57:21,123.76,200,0 IBM,20080902,9:57:22,123.8,200,0 Page 108 Sheet1 IBM,20080902,9:57:22,123.8,300,0 IBM,20080902,9:57:22,123.8,200,0 IBM,20080902,9:57:22,123.76,100,0 IBM,20080902,9:57:23,123.79,100,0 IBM,20080902,9:57:23,123.79,100,0 IBM,20080902,9:57:23,123.8,100,0 IBM,20080902,9:57:23,123.8,200,0 IBM,20080902,9:57:23,123.8,100,0 IBM,20080902,9:57:23,123.8,300,0 IBM,20080902,9:57:23,123.79,100,0 IBM,20080902,9:57:23,123.79,100,0 IBM,20080902,9:57:23,123.78,100,0 IBM,20080902,9:57:23,123.8,200,0 IBM,20080902,9:57:23,123.78,100,0 IBM,20080902,9:57:23,123.78,100,0 IBM,20080902,9:57:25,123.78,100,0 IBM,20080902,9:57:26,123.77,100,0 IBM,20080902,9:57:27,123.78,100,0 IBM,20080902,9:57:27,123.77,100,0 IBM,20080902,9:57:27,123.8,100,0 IBM,20080902,9:57:27,123.75,100,0 IBM,20080902,9:57:27,123.75,100,0 IBM,20080902,9:57:27,123.81,100,0 IBM,20080902,9:57:28,123.8,100,0 IBM,20080902,9:57:28,123.77,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:29,123.75,100,0 IBM,20080902,9:57:29,123.76,100,0 IBM,20080902,9:57:31,123.76,100,0 IBM,20080902,9:57:31,123.76,100,0 IBM,20080902,9:57:32,123.74,300,0 IBM,20080902,9:57:32,123.76,100,0 IBM,20080902,9:57:32,123.76,100,0 IBM,20080902,9:57:33,123.76,100,0 IBM,20080902,9:57:33,123.76,100,0 IBM,20080902,9:57:33,123.755,100,0 IBM,20080902,9:57:33,123.755,100,0 IBM,20080902,9:57:34,123.76,150,0 IBM,20080902,9:57:34,123.76,100,0 IBM,20080902,9:57:34,123.77,100,0 IBM,20080902,9:57:34,123.77,100,0 IBM,20080902,9:57:34,123.77,100,0 IBM,20080902,9:57:34,123.78,100,0 IBM,20080902,9:57:34,123.78,100,0 IBM,20080902,9:57:34,123.79,100,0 Page 109 Sheet1 IBM,20080902,9:57:34,123.79,100,0 IBM,20080902,9:57:35,123.8,100,0 IBM,20080902,9:57:36,123.8,100,0 IBM,20080902,9:57:37,123.79,100,0 IBM,20080902,9:57:37,123.79,100,0 IBM,20080902,9:57:37,123.79,100,0 IBM,20080902,9:57:37,123.79,300,0 IBM,20080902,9:57:37,123.78,100,0 IBM,20080902,9:57:38,123.78,100,0 IBM,20080902,9:57:38,123.76,400,0 IBM,20080902,9:57:38,123.78,100,0 IBM,20080902,9:57:38,123.76,300,0 IBM,20080902,9:57:39,123.76,100,0 IBM,20080902,9:57:41,123.795,100,0 IBM,20080902,9:57:41,123.75,100,0 IBM,20080902,9:57:41,123.77,100,0 IBM,20080902,9:57:41,123.76,200,0 IBM,20080902,9:57:41,123.76,100,0 IBM,20080902,9:57:41,123.77,100,0 IBM,20080902,9:57:41,123.75,100,0 IBM,20080902,9:57:42,123.77,203,0 IBM,20080902,9:57:42,123.8,200,0 IBM,20080902,9:57:43,123.74,100,0 IBM,20080902,9:57:43,123.74,100,0 IBM,20080902,9:57:43,123.74,100,0 IBM,20080902,9:57:44,123.73,100,0 IBM,20080902,9:57:45,123.76,100,0 IBM,20080902,9:57:45,123.76,100,0 IBM,20080902,9:57:45,123.77,100,0 IBM,20080902,9:57:45,123.79,100,0 IBM,20080902,9:57:45,123.79,100,0 IBM,20080902,9:57:45,123.8,100,0 IBM,20080902,9:57:45,123.8,100,0 IBM,20080902,9:57:45,123.78,100,0 IBM,20080902,9:57:45,123.78,100,0 IBM,20080902,9:57:45,123.8,100,0 IBM,20080902,9:57:45,123.78,100,0 IBM,20080902,9:57:45,123.8,100,0 IBM,20080902,9:57:46,123.8,600,0 IBM,20080902,9:57:46,123.8,100,0 IBM,20080902,9:57:46,123.805,100,0 IBM,20080902,9:57:46,123.8,100,0 IBM,20080902,9:57:46,123.8,200,0 IBM,20080902,9:57:46,123.79,100,0 IBM,20080902,9:57:47,123.78,100,0 IBM,20080902,9:57:47,123.79,100,0 IBM,20080902,9:57:51,123.79,300,0 IBM,20080902,9:57:52,123.78,200,0 IBM,20080902,9:57:52,123.81,200,0 IBM,20080902,9:57:52,123.78,100,0 IBM,20080902,9:57:55,123.78,100,0 IBM,20080902,9:57:55,123.78,100,0 Page 110 Sheet1 IBM,20080902,9:57:55,123.78,100,0 IBM,20080902,9:57:55,123.78,100,0 IBM,20080902,9:57:55,123.78,200,0 IBM,20080902,9:57:55,123.78,100,0 IBM,20080902,9:57:55,123.76,100,0 IBM,20080902,9:57:56,123.77,100,0 IBM,20080902,9:57:56,123.77,100,0 IBM,20080902,9:57:56,123.77,100,0 IBM,20080902,9:57:58,123.77,100,0 IBM,20080902,9:57:58,123.79,100,0 IBM,20080902,9:57:58,123.76,200,0 IBM,20080902,9:57:58,123.78,200,0 IBM,20080902,9:57:58,123.78,200,0 IBM,20080902,9:57:59,123.76,100,0 IBM,20080902,9:58:00,123.78,100,0 IBM,20080902,9:58:00,123.78,100,0 IBM,20080902,9:58:00,123.79,100,0 IBM,20080902,9:58:00,123.76,300,0 IBM,20080902,9:58:00,123.76,100,0 IBM,20080902,9:58:00,123.76,200,0 IBM,20080902,9:58:00,123.76,100,0 IBM,20080902,9:58:00,123.76,300,0 IBM,20080902,9:58:00,123.76,200,0 IBM,20080902,9:58:00,123.76,100,0 IBM,20080902,9:58:00,123.785,204,0 IBM,20080902,9:58:02,123.79,100,0 IBM,20080902,9:58:03,123.775,100,0 IBM,20080902,9:58:05,123.76,100,0 IBM,20080902,9:58:06,123.805,100,0 IBM,20080902,9:58:08,123.78,100,0 IBM,20080902,9:58:08,123.78,100,0 IBM,20080902,9:58:08,123.78,300,0 IBM,20080902,9:58:08,123.78,100,0 IBM,20080902,9:58:08,123.78,100,0 IBM,20080902,9:58:09,123.78,100,0 IBM,20080902,9:58:09,123.78,200,0 IBM,20080902,9:58:09,123.78,100,0 IBM,20080902,9:58:09,123.78,100,0 IBM,20080902,9:58:09,123.78,100,0 IBM,20080902,9:58:09,123.78,100,0 IBM,20080902,9:58:09,123.78,100,0 IBM,20080902,9:58:10,123.78,100,0 IBM,20080902,9:58:10,123.76,100,0 IBM,20080902,9:58:10,123.75,100,0 IBM,20080902,9:58:15,123.75,200,0 IBM,20080902,9:58:15,123.75,200,0 IBM,20080902,9:58:17,123.76,100,0 IBM,20080902,9:58:18,123.76,300,0 IBM,20080902,9:58:19,123.76,100,0 IBM,20080902,9:58:20,123.75,200,0 IBM,20080902,9:58:21,123.75,100,0 IBM,20080902,9:58:21,123.76,100,0 Page 111 Sheet1 IBM,20080902,9:58:21,123.76,100,0 IBM,20080902,9:58:21,123.76,100,0 IBM,20080902,9:58:22,123.76,300,0 IBM,20080902,9:58:22,123.78,100,0 IBM,20080902,9:58:22,123.78,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.8,200,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.79,100,0 IBM,20080902,9:58:22,123.81,107,0 IBM,20080902,9:58:22,123.76,100,0 IBM,20080902,9:58:22,123.82,100,0 IBM,20080902,9:58:22,123.84,100,0 IBM,20080902,9:58:22,123.84,300,0 IBM,20080902,9:58:22,123.81,100,0 IBM,20080902,9:58:22,123.81,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:22,123.88,100,0 IBM,20080902,9:58:22,123.8,100,0 IBM,20080902,9:58:23,123.8,200,0 IBM,20080902,9:58:23,123.79,100,0 IBM,20080902,9:58:23,123.79,100,0 IBM,20080902,9:58:23,123.79,100,0 IBM,20080902,9:58:23,123.79,100,0 IBM,20080902,9:58:23,123.79,500,0 IBM,20080902,9:58:23,123.78,100,0 IBM,20080902,9:58:24,123.78,100,0 IBM,20080902,9:58:24,123.78,100,0 IBM,20080902,9:58:24,123.78,100,0 IBM,20080902,9:58:24,123.78,100,0 IBM,20080902,9:58:24,123.78,100,0 IBM,20080902,9:58:24,123.76,300,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:26,123.78,100,0 Page 112 Sheet1 IBM,20080902,9:58:26,123.78,100,0 IBM,20080902,9:58:27,123.79,300,0 IBM,20080902,9:58:27,123.77,100,0 IBM,20080902,9:58:27,123.77,100,0 IBM,20080902,9:58:28,123.77,100,0 IBM,20080902,9:58:28,123.76,100,0 IBM,20080902,9:58:28,123.76,100,0 IBM,20080902,9:58:28,123.76,100,0 IBM,20080902,9:58:28,123.76,100,0 IBM,20080902,9:58:28,123.76,100,0 IBM,20080902,9:58:28,123.76,100,0 IBM,20080902,9:58:28,123.76,100,0 IBM,20080902,9:58:28,123.77,100,0 IBM,20080902,9:58:29,123.78,132,0 IBM,20080902,9:58:29,123.79,100,0 IBM,20080902,9:58:29,123.78,100,0 IBM,20080902,9:58:29,123.79,100,0 IBM,20080902,9:58:29,123.78,100,0 IBM,20080902,9:58:29,123.78,100,0 IBM,20080902,9:58:29,123.78,300,0 IBM,20080902,9:58:29,123.78,100,0 IBM,20080902,9:58:29,123.78,300,0 IBM,20080902,9:58:29,123.79,100,0 IBM,20080902,9:58:29,123.785,100,0 IBM,20080902,9:58:29,123.79,200,0 IBM,20080902,9:58:29,123.79,700,0 IBM,20080902,9:58:29,123.79,100,0 IBM,20080902,9:58:29,123.81,100,0 IBM,20080902,9:58:29,123.8,100,0 IBM,20080902,9:58:29,123.7809,100,0 IBM,20080902,9:58:29,123.805,200,0 IBM,20080902,9:58:29,123.82,100,0 IBM,20080902,9:58:29,123.81,100,0 IBM,20080902,9:58:29,123.81,100,0 IBM,20080902,9:58:30,123.7701,100,0 IBM,20080902,9:58:30,123.77,100,0 IBM,20080902,9:58:31,123.79,100,0 IBM,20080902,9:58:32,123.785,200,0 IBM,20080902,9:58:34,123.78,100,0 IBM,20080902,9:58:35,123.78,100,0 IBM,20080902,9:58:36,123.76,200,0 IBM,20080902,9:58:37,123.75,300,0 IBM,20080902,9:58:39,123.76,100,0 IBM,20080902,9:58:39,123.77,100,0 IBM,20080902,9:58:42,123.75,300,0 IBM,20080902,9:58:42,123.75,300,0 IBM,20080902,9:58:42,123.75,300,0 IBM,20080902,9:58:42,123.75,100,0 IBM,20080902,9:58:42,123.75,200,0 IBM,20080902,9:58:42,123.75,100,0 IBM,20080902,9:58:42,123.75,100,0 IBM,20080902,9:58:42,123.75,100,0 Page 113 Sheet1 IBM,20080902,9:58:42,123.75,400,0 IBM,20080902,9:58:42,123.75,300,0 IBM,20080902,9:58:42,123.75,200,0 IBM,20080902,9:58:42,123.75,200,0 IBM,20080902,9:58:42,123.75,100,0 IBM,20080902,9:58:42,123.75,100,0 IBM,20080902,9:58:42,123.75,700,0 IBM,20080902,9:58:42,123.75,200,0 IBM,20080902,9:58:42,123.75,600,0 IBM,20080902,9:58:42,123.75,100,0 IBM,20080902,9:58:42,123.74,100,0 IBM,20080902,9:58:42,123.74,100,0 IBM,20080902,9:58:42,123.74,100,0 IBM,20080902,9:58:43,123.74,200,0 IBM,20080902,9:58:44,123.74,200,0 IBM,20080902,9:58:45,123.73,100,0 IBM,20080902,9:58:48,123.72,100,0 IBM,20080902,9:58:48,123.72,100,0 IBM,20080902,9:58:48,123.72,100,0 IBM,20080902,9:58:49,123.7,100,0 IBM,20080902,9:58:49,123.7,100,0 IBM,20080902,9:58:49,123.7,100,0 IBM,20080902,9:58:49,123.7,100,0 IBM,20080902,9:58:49,123.7,100,0 IBM,20080902,9:58:49,123.7,300,0 IBM,20080902,9:58:50,123.69,100,0 IBM,20080902,9:58:50,123.69,100,0 IBM,20080902,9:58:51,123.7,100,0 IBM,20080902,9:58:52,123.81,100,0 IBM,20080902,9:58:52,123.68,100,0 IBM,20080902,9:58:52,123.68,100,0 IBM,20080902,9:58:52,123.8,100,0 IBM,20080902,9:58:57,123.68,100,0 IBM,20080902,9:58:57,123.68,100,0 IBM,20080902,9:58:58,123.66,200,0 IBM,20080902,9:58:58,123.66,100,0 IBM,20080902,9:58:58,123.66,100,0 IBM,20080902,9:58:58,123.66,189,0 IBM,20080902,9:58:58,123.66,311,0 IBM,20080902,9:58:58,123.66,100,0 IBM,20080902,9:58:58,123.66,100,0 IBM,20080902,9:58:59,123.66,300,0 IBM,20080902,9:58:59,123.66,100,0 IBM,20080902,9:58:59,123.66,100,0 IBM,20080902,9:59:00,123.66,100,0 IBM,20080902,9:59:00,123.67,100,0 IBM,20080902,9:59:00,123.67,100,0 IBM,20080902,9:59:00,123.78,100,0 IBM,20080902,9:59:00,123.66,100,0 IBM,20080902,9:59:00,123.68,100,0 IBM,20080902,9:59:00,123.67,100,0 IBM,20080902,9:59:00,123.67,100,0 Page 114 Sheet1 IBM,20080902,9:59:00,123.69,100,0 IBM,20080902,9:59:00,123.66,100,0 IBM,20080902,9:59:00,123.66,100,0 IBM,20080902,9:59:00,123.66,100,0 IBM,20080902,9:59:00,123.655,100,0 IBM,20080902,9:59:01,123.78,300,0 IBM,20080902,9:59:03,123.695,200,0 IBM,20080902,9:59:07,123.7,100,0 IBM,20080902,9:59:08,123.7,100,0 IBM,20080902,9:59:08,123.7,100,0 IBM,20080902,9:59:10,123.7,500,0 IBM,20080902,9:59:11,123.69,200,0 IBM,20080902,9:59:11,123.68,200,0 IBM,20080902,9:59:11,123.68,400,0 IBM,20080902,9:59:11,123.66,100,0 IBM,20080902,9:59:11,123.67,100,0 IBM,20080902,9:59:11,123.67,100,0 IBM,20080902,9:59:11,123.67,100,0 IBM,20080902,9:59:11,123.66,100,0 IBM,20080902,9:59:11,123.67,100,0 IBM,20080902,9:59:11,123.67,100,0 IBM,20080902,9:59:11,123.67,100,0 IBM,20080902,9:59:12,123.67,400,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:12,123.69,100,0 IBM,20080902,9:59:14,123.69,100,0 IBM,20080902,9:59:16,123.69,100,0 IBM,20080902,9:59:18,123.68,200,0 IBM,20080902,9:59:18,123.68,100,0 IBM,20080902,9:59:18,123.65,300,0 IBM,20080902,9:59:18,123.64,100,0 IBM,20080902,9:59:18,123.64,100,0 IBM,20080902,9:59:18,123.65,100,0 IBM,20080902,9:59:18,123.65,100,0 IBM,20080902,9:59:18,123.64,400,0 IBM,20080902,9:59:19,123.64,100,0 IBM,20080902,9:59:19,123.63,100,0 IBM,20080902,9:59:19,123.63,200,0 IBM,20080902,9:59:19,123.63,200,0 IBM,20080902,9:59:19,123.63,200,0 Page 115 Sheet1 IBM,20080902,9:59:19,123.63,200,0 IBM,20080902,9:59:20,123.64,100,0 IBM,20080902,9:59:21,123.66,200,0 IBM,20080902,9:59:21,123.66,100,0 IBM,20080902,9:59:22,123.68,100,0 IBM,20080902,9:59:22,123.68,100,0 IBM,20080902,9:59:23,123.69,100,0 IBM,20080902,9:59:23,123.681,100,0 IBM,20080902,9:59:24,123.68,200,0 IBM,20080902,9:59:25,123.66,200,0 IBM,20080902,9:59:25,123.65,100,0 IBM,20080902,9:59:25,123.64,100,0 IBM,20080902,9:59:25,123.64,100,0 IBM,20080902,9:59:27,123.63,100,0 IBM,20080902,9:59:27,123.63,100,0 IBM,20080902,9:59:27,123.63,100,0 IBM,20080902,9:59:27,123.63,100,0 IBM,20080902,9:59:27,123.63,100,0 IBM,20080902,9:59:27,123.64,100,0 IBM,20080902,9:59:27,123.64,100,0 IBM,20080902,9:59:27,123.64,300,0 IBM,20080902,9:59:27,123.63,900,0 IBM,20080902,9:59:27,123.63,300,0 IBM,20080902,9:59:28,123.61,600,0 IBM,20080902,9:59:28,123.61,100,0 IBM,20080902,9:59:28,123.61,100,0 IBM,20080902,9:59:28,123.61,100,0 IBM,20080902,9:59:28,123.61,100,0 IBM,20080902,9:59:28,123.62,200,0 IBM,20080902,9:59:28,123.61,100,0 IBM,20080902,9:59:28,123.6,200,0 IBM,20080902,9:59:28,123.6,200,0 IBM,20080902,9:59:29,123.6,100,0 IBM,20080902,9:59:29,123.59,100,0 IBM,20080902,9:59:29,123.62,100,0 IBM,20080902,9:59:33,123.61,100,0 IBM,20080902,9:59:33,123.61,100,0 IBM,20080902,9:59:33,123.61,200,0 IBM,20080902,9:59:33,123.61,100,0 IBM,20080902,9:59:33,123.61,200,0 IBM,20080902,9:59:33,123.61,100,0 IBM,20080902,9:59:33,123.61,300,0 IBM,20080902,9:59:33,123.62,300,0 IBM,20080902,9:59:33,123.62,100,0 IBM,20080902,9:59:33,123.61,200,0 IBM,20080902,9:59:36,123.63,100,0 IBM,20080902,9:59:36,123.62,300,0 IBM,20080902,9:59:36,123.64,100,0 IBM,20080902,9:59:37,123.63,100,0 IBM,20080902,9:59:37,123.64,100,0 IBM,20080902,9:59:39,123.65,100,0 IBM,20080902,9:59:39,123.65,100,0 Page 116 Sheet1 IBM,20080902,9:59:39,123.65,100,0 IBM,20080902,9:59:40,123.65,100,0 IBM,20080902,9:59:40,123.65,100,0 IBM,20080902,9:59:40,123.65,300,0 IBM,20080902,9:59:40,123.65,100,0 IBM,20080902,9:59:40,123.65,100,0 IBM,20080902,9:59:40,123.64,100,0 IBM,20080902,9:59:40,123.64,100,0 IBM,20080902,9:59:40,123.64,100,0 IBM,20080902,9:59:40,123.65,100,0 IBM,20080902,9:59:41,123.63,100,0 IBM,20080902,9:59:41,123.63,100,0 IBM,20080902,9:59:41,123.65,100,0 IBM,20080902,9:59:41,123.65,100,0 IBM,20080902,9:59:42,123.65,100,0 IBM,20080902,9:59:42,123.65,100,0 IBM,20080902,9:59:42,123.65,200,0 IBM,20080902,9:59:42,123.65,100,0 IBM,20080902,9:59:42,123.64,100,0 IBM,20080902,9:59:42,123.63,100,0 IBM,20080902,9:59:42,123.63,100,0 IBM,20080902,9:59:42,123.63,100,0 IBM,20080902,9:59:42,123.63,100,0 IBM,20080902,9:59:42,123.63,100,0 IBM,20080902,9:59:42,123.64,100,0 IBM,20080902,9:59:43,123.64,100,0 IBM,20080902,9:59:43,123.62,200,0 IBM,20080902,9:59:43,123.62,100,0 IBM,20080902,9:59:43,123.61,188,0 IBM,20080902,9:59:43,123.62,100,0 IBM,20080902,9:59:43,123.62,100,0 IBM,20080902,9:59:44,123.63,100,0 IBM,20080902,9:59:44,123.62,100,0 IBM,20080902,9:59:45,123.625,900,0 IBM,20080902,9:59:45,123.63,100,0 IBM,20080902,9:59:48,123.63,100,0 IBM,20080902,9:59:48,123.63,100,0 IBM,20080902,9:59:48,123.63,100,0 IBM,20080902,9:59:48,123.63,100,0 IBM,20080902,9:59:48,123.63,100,0 IBM,20080902,9:59:48,123.63,200,0 IBM,20080902,9:59:49,123.62,100,0 IBM,20080902,9:59:54,123.63,100,0 IBM,20080902,9:59:54,123.63,100,0 IBM,20080902,9:59:54,123.63,100,0 IBM,20080902,9:59:54,123.63,100,0 IBM,20080902,9:59:54,123.63,100,0 IBM,20080902,9:59:54,123.625,100,0 IBM,20080902,9:59:54,123.63,100,0 IBM,20080902,9:59:54,123.63,100,0 IBM,20080902,9:59:54,123.63,200,0 IBM,20080902,9:59:54,123.63,100,0 Page 117 Sheet1 IBM,20080902,9:59:57,123.64,100,0 IBM,20080902,9:59:57,123.64,200,0 IBM,20080902,9:59:57,123.65,100,0 IBM,20080902,9:59:57,123.64,100,0 IBM,20080902,9:59:57,123.64,300,0 IBM,20080902,9:59:57,123.63,100,0 IBM,20080902,9:59:57,123.65,100,0 IBM,20080902,9:59:57,123.65,100,0 IBM,20080902,9:59:57,123.64,100,0 IBM,20080902,9:59:57,123.64,400,0 IBM,20080902,9:59:57,123.64,100,0 IBM,20080902,9:59:57,123.64,100,0 IBM,20080902,9:59:57,123.64,100,0 IBM,20080902,9:59:57,123.65,100,0 IBM,20080902,9:59:57,123.64,200,0 IBM,20080902,9:59:57,123.63,200,0 IBM,20080902,9:59:58,123.63,100,0 IBM,20080902,9:59:58,123.62,100,0 IBM,20080902,9:59:59,123.64,100,0 IBM,20080902,9:59:59,123.64,700,0 IBM,20080902,10:00:00,123.63,100,0 IBM,20080902,10:00:00,123.64,100,0 IBM,20080902,10:00:00,123.64,200,0 IBM,20080902,10:00:00,123.64,200,0 IBM,20080902,10:00:00,123.64,100,0 IBM,20080902,10:00:00,123.64,100,0 IBM,20080902,10:00:00,123.635,200,0 IBM,20080902,10:00:00,123.64,104,0 IBM,20080902,10:00:00,123.635,100,0 IBM,20080902,10:00:00,123.635,100,0 IBM,20080902,10:00:00,123.64,296,0 IBM,20080902,10:00:00,123.63,100,0 IBM,20080902,10:00:00,123.64,100,0 IBM,20080902,10:00:00,123.64,100,0 IBM,20080902,10:00:01,123.63,200,0 IBM,20080902,10:00:01,123.64,300,0 IBM,20080902,10:00:01,123.64,500,0 IBM,20080902,10:00:01,123.65,200,0 IBM,20080902,10:00:01,123.65,100,0 IBM,20080902,10:00:01,123.63,100,0 IBM,20080902,10:00:01,123.65,100,0 IBM,20080902,10:00:01,123.65,100,0 IBM,20080902,10:00:01,123.64,100,0 IBM,20080902,10:00:01,123.64,100,0 IBM,20080902,10:00:01,123.64,100,0 IBM,20080902,10:00:01,123.64,100,0 IBM,20080902,10:00:01,123.66,100,0 IBM,20080902,10:00:01,123.64,100,0 IBM,20080902,10:00:01,123.66,100,0 IBM,20080902,10:00:01,123.65,100,0 IBM,20080902,10:00:01,123.65,100,0 IBM,20080902,10:00:01,123.66,100,0 Page 118 Sheet1 IBM,20080902,10:00:01,123.65,163,0 IBM,20080902,10:00:01,123.65,100,0 IBM,20080902,10:00:01,123.66,100,0 IBM,20080902,10:00:01,123.63,100,0 IBM,20080902,10:00:01,123.65,100,0 IBM,20080902,10:00:02,123.63,200,0 IBM,20080902,10:00:02,123.63,100,0 IBM,20080902,10:00:02,123.64,100,0 IBM,20080902,10:00:02,123.64,200,0 IBM,20080902,10:00:02,123.63,100,0 IBM,20080902,10:00:02,123.63,100,0 IBM,20080902,10:00:02,123.64,100,0 IBM,20080902,10:00:02,123.64,100,0 IBM,20080902,10:00:02,123.64,100,0 IBM,20080902,10:00:02,123.64,100,0 IBM,20080902,10:00:02,123.64,300,0 IBM,20080902,10:00:02,123.63,200,0 IBM,20080902,10:00:02,123.622,200,0 IBM,20080902,10:00:02,123.65,100,0 IBM,20080902,10:00:02,123.64,100,0 IBM,20080902,10:00:02,123.63,100,0 IBM,20080902,10:00:02,123.64,100,0 IBM,20080902,10:00:02,123.65,100,0 IBM,20080902,10:00:03,123.65,100,0 IBM,20080902,10:00:03,123.635,100,0 IBM,20080902,10:00:03,123.64,100,0 IBM,20080902,10:00:03,123.64,100,0 IBM,20080902,10:00:03,123.65,100,0 IBM,20080902,10:00:03,123.64,400,0 IBM,20080902,10:00:03,123.63,100,0 IBM,20080902,10:00:03,123.64,100,0 IBM,20080902,10:00:03,123.65,100,0 IBM,20080902,10:00:03,123.635,200,0 IBM,20080902,10:00:03,123.63,100,0 IBM,20080902,10:00:03,123.64,100,0 IBM,20080902,10:00:03,123.635,200,0 IBM,20080902,10:00:03,123.65,100,0 IBM,20080902,10:00:04,123.63,100,0 IBM,20080902,10:00:04,123.63,100,0 IBM,20080902,10:00:05,123.62,100,0 IBM,20080902,10:00:05,123.61,100,0 IBM,20080902,10:00:05,123.62,100,0 IBM,20080902,10:00:05,123.61,100,0 IBM,20080902,10:00:05,123.61,100,0 IBM,20080902,10:00:05,123.61,100,0 IBM,20080902,10:00:05,123.61,300,0 IBM,20080902,10:00:05,123.61,100,0 IBM,20080902,10:00:06,123.59,100,0 IBM,20080902,10:00:08,123.62,100,0 IBM,20080902,10:00:08,123.61,100,0 IBM,20080902,10:00:08,123.62,100,0 IBM,20080902,10:00:08,123.62,100,0 Page 119 Sheet1 IBM,20080902,10:00:08,123.62,100,0 IBM,20080902,10:00:08,123.61,100,0 IBM,20080902,10:00:08,123.64,100,0 IBM,20080902,10:00:08,123.64,100,0 IBM,20080902,10:00:08,123.61,100,0 IBM,20080902,10:00:09,123.64,100,0 IBM,20080902,10:00:09,123.65,100,0 IBM,20080902,10:00:09,123.63,100,0 IBM,20080902,10:00:09,123.63,100,0 IBM,20080902,10:00:09,123.64,300,0 IBM,20080902,10:00:09,123.64,100,0 IBM,20080902,10:00:09,123.64,100,0 IBM,20080902,10:00:09,123.65,200,0 IBM,20080902,10:00:10,123.62,100,0 IBM,20080902,10:00:11,123.62,100,0 IBM,20080902,10:00:11,123.62,100,0 IBM,20080902,10:00:11,123.63,183,0 IBM,20080902,10:00:11,123.63,200,0 IBM,20080902,10:00:11,123.63,100,0 IBM,20080902,10:00:11,123.63,100,0 IBM,20080902,10:00:12,123.62,100,0 IBM,20080902,10:00:12,123.62,100,0 IBM,20080902,10:00:12,123.62,100,0 IBM,20080902,10:00:12,123.63,100,0 IBM,20080902,10:00:12,123.63,100,0 IBM,20080902,10:00:12,123.63,100,0 IBM,20080902,10:00:13,123.63,200,0 IBM,20080902,10:00:13,123.62,100,0 IBM,20080902,10:00:14,123.59,200,0 IBM,20080902,10:00:15,123.61,100,0 IBM,20080902,10:00:15,123.61,100,0 IBM,20080902,10:00:15,123.61,100,0 IBM,20080902,10:00:15,123.6,100,0 IBM,20080902,10:00:15,123.61,100,0 IBM,20080902,10:00:15,123.6,100,0 IBM,20080902,10:00:15,123.61,100,0 IBM,20080902,10:00:15,123.61,100,0 IBM,20080902,10:00:16,123.61,200,0 IBM,20080902,10:00:16,123.61,100,0 IBM,20080902,10:00:16,123.61,100,0 IBM,20080902,10:00:17,123.61,100,0 IBM,20080902,10:00:17,123.62,100,0 IBM,20080902,10:00:17,123.62,100,0 IBM,20080902,10:00:17,123.62,100,0 IBM,20080902,10:00:17,123.62,100,0 IBM,20080902,10:00:17,123.62,100,0 IBM,20080902,10:00:18,123.6,200,0 IBM,20080902,10:00:19,123.6,200,0 IBM,20080902,10:00:19,123.59,400,0 IBM,20080902,10:00:19,123.63,100,0 IBM,20080902,10:00:19,123.63,100,0 IBM,20080902,10:00:19,123.625,100,0 Page 120 Sheet1 IBM,20080902,10:00:20,123.625,700,0 IBM,20080902,10:00:20,123.62,100,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:21,123.62,100,0 IBM,20080902,10:00:21,123.63,200,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:21,123.63,300,0 IBM,20080902,10:00:21,123.63,200,0 IBM,20080902,10:00:21,123.62,100,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:21,123.63,400,0 IBM,20080902,10:00:21,123.62,200,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:21,123.63,400,0 IBM,20080902,10:00:21,123.63,200,0 IBM,20080902,10:00:21,123.621,100,0 IBM,20080902,10:00:21,123.621,100,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:21,123.63,100,0 IBM,20080902,10:00:22,123.63,200,0 IBM,20080902,10:00:22,123.63,100,0 IBM,20080902,10:00:22,123.625,100,0 IBM,20080902,10:00:22,123.63,200,0 IBM,20080902,10:00:22,123.63,100,0 IBM,20080902,10:00:22,123.63,100,0 IBM,20080902,10:00:22,123.63,100,0 IBM,20080902,10:00:22,123.63,100,0 IBM,20080902,10:00:22,123.63,500,0 IBM,20080902,10:00:22,123.63,600,0 IBM,20080902,10:00:22,123.63,100,0 IBM,20080902,10:00:22,123.62,100,0 IBM,20080902,10:00:22,123.62,100,0 IBM,20080902,10:00:22,123.65,100,0 IBM,20080902,10:00:22,123.65,100,0 IBM,20080902,10:00:22,123.62,100,0 IBM,20080902,10:00:22,123.62,100,0 IBM,20080902,10:00:22,123.62,100,0 IBM,20080902,10:00:22,123.62,100,0 IBM,20080902,10:00:22,123.63,100,0 IBM,20080902,10:00:23,123.63,100,0 IBM,20080902,10:00:23,123.63,100,0 IBM,20080902,10:00:23,123.58,100,0 IBM,20080902,10:00:23,123.64,200,0 IBM,20080902,10:00:23,123.63,100,0 IBM,20080902,10:00:23,123.63,100,0 IBM,20080902,10:00:23,123.64,100,0 IBM,20080902,10:00:23,123.64,100,0 IBM,20080902,10:00:23,123.63,100,0 IBM,20080902,10:00:23,123.5852,2055,0 Page 121 Sheet1 IBM,20080902,10:00:24,123.62,100,0 IBM,20080902,10:00:26,123.62,200,0 IBM,20080902,10:00:28,123.625,600,0 IBM,20080902,10:00:28,123.61,200,0 IBM,20080902,10:00:28,123.61,100,0 IBM,20080902,10:00:30,123.6,100,0 IBM,20080902,10:00:32,123.6,700,0 IBM,20080902,10:00:34,123.6,100,0 IBM,20080902,10:00:34,123.6,100,0 IBM,20080902,10:00:34,123.6,100,0 IBM,20080902,10:00:34,123.6,100,0 IBM,20080902,10:00:34,123.6,100,0 IBM,20080902,10:00:36,123.59,100,0 IBM,20080902,10:00:36,123.59,100,0 IBM,20080902,10:00:36,123.59,100,0 IBM,20080902,10:00:36,123.59,100,0 IBM,20080902,10:00:36,123.61,100,0 IBM,20080902,10:00:36,123.59,200,0 IBM,20080902,10:00:36,123.59,100,0 IBM,20080902,10:00:36,123.58,100,0 IBM,20080902,10:00:36,123.58,100,0 IBM,20080902,10:00:36,123.58,100,0 IBM,20080902,10:00:36,123.58,100,0 IBM,20080902,10:00:37,123.57,100,0 IBM,20080902,10:00:37,123.58,200,0 IBM,20080902,10:00:38,123.59,100,0 IBM,20080902,10:00:38,123.6,100,0 IBM,20080902,10:00:38,123.6,100,0 IBM,20080902,10:00:38,123.6,100,0 IBM,20080902,10:00:38,123.6,100,0 IBM,20080902,10:00:38,123.63,100,0 IBM,20080902,10:00:38,123.62,100,0 IBM,20080902,10:00:38,123.61,300,0 IBM,20080902,10:00:38,123.61,100,0 IBM,20080902,10:00:38,123.61,100,0 IBM,20080902,10:00:39,123.6,700,0 IBM,20080902,10:00:40,123.61,100,0 IBM,20080902,10:00:40,123.61,100,0 IBM,20080902,10:00:40,123.62,100,0 IBM,20080902,10:00:40,123.61,100,0 IBM,20080902,10:00:40,123.61,100,0 IBM,20080902,10:00:40,123.63,100,0 IBM,20080902,10:00:40,123.63,200,0 IBM,20080902,10:00:42,123.62,100,0 IBM,20080902,10:00:42,123.62,100,0 IBM,20080902,10:00:42,123.62,200,0 IBM,20080902,10:00:42,123.62,100,0 IBM,20080902,10:00:42,123.63,100,0 IBM,20080902,10:00:42,123.63,100,0 IBM,20080902,10:00:42,123.63,300,0 IBM,20080902,10:00:42,123.62,100,0 IBM,20080902,10:00:46,123.62,100,0 Page 122 Sheet1 IBM,20080902,10:00:46,123.62,100,0 IBM,20080902,10:00:46,123.62,100,0 IBM,20080902,10:00:46,123.62,100,0 IBM,20080902,10:00:46,123.62,100,0 IBM,20080902,10:00:46,123.62,100,0 IBM,20080902,10:00:46,123.62,300,0 IBM,20080902,10:00:46,123.62,100,0 IBM,20080902,10:00:46,123.62,100,0 IBM,20080902,10:00:47,123.615,100,0 IBM,20080902,10:00:47,123.62,100,0 IBM,20080902,10:00:47,123.62,200,0 IBM,20080902,10:00:47,123.62,200,0 IBM,20080902,10:00:47,123.63,100,0 IBM,20080902,10:00:48,123.64,100,0 IBM,20080902,10:00:48,123.64,100,0 IBM,20080902,10:00:48,123.64,100,0 IBM,20080902,10:00:48,123.64,100,0 IBM,20080902,10:00:48,123.64,100,0 IBM,20080902,10:00:48,123.63,100,0 IBM,20080902,10:00:48,123.63,100,0 IBM,20080902,10:00:48,123.62,100,0 IBM,20080902,10:00:50,123.63,100,0 IBM,20080902,10:00:52,123.62,100,0 IBM,20080902,10:00:52,123.623,100,0 IBM,20080902,10:00:53,123.63,100,0 IBM,20080902,10:00:53,123.63,100,0 IBM,20080902,10:00:53,123.63,200,0 IBM,20080902,10:00:53,123.63,100,0 IBM,20080902,10:00:53,123.63,100,0 IBM,20080902,10:00:54,123.64,300,0 IBM,20080902,10:00:54,123.65,200,0 IBM,20080902,10:00:54,123.645,100,0 IBM,20080902,10:00:54,123.63,300,0 IBM,20080902,10:00:54,123.64,100,0 IBM,20080902,10:00:54,123.63,100,0 IBM,20080902,10:00:55,123.62,100,0 IBM,20080902,10:00:55,123.61,100,0 IBM,20080902,10:00:55,123.61,100,0 IBM,20080902,10:00:55,123.62,100,0 IBM,20080902,10:00:55,123.63,100,0 IBM,20080902,10:00:55,123.61,100,0 IBM,20080902,10:00:55,123.61,100,0 IBM,20080902,10:00:56,123.61,100,0 IBM,20080902,10:00:56,123.61,100,0 IBM,20080902,10:00:56,123.6,100,0 IBM,20080902,10:00:56,123.6,300,0 IBM,20080902,10:00:57,123.61,100,0 IBM,20080902,10:01:01,123.6,200,0 IBM,20080902,10:01:01,123.6,100,0 IBM,20080902,10:01:01,123.6,100,0 IBM,20080902,10:01:01,123.6,100,0 IBM,20080902,10:01:01,123.6,100,0 Page 123 Sheet1 IBM,20080902,10:01:01,123.61,100,0 IBM,20080902,10:01:01,123.59,100,0 IBM,20080902,10:01:01,123.59,200,0 IBM,20080902,10:01:05,123.59,100,0 IBM,20080902,10:01:07,123.6,100,0 IBM,20080902,10:01:07,123.6,100,0 IBM,20080902,10:01:07,123.6,100,0 IBM,20080902,10:01:07,123.6,100,0 IBM,20080902,10:01:07,123.6,100,0 IBM,20080902,10:01:07,123.62,200,0 IBM,20080902,10:01:07,123.6,100,0 IBM,20080902,10:01:07,123.6,100,0 IBM,20080902,10:01:07,123.6,100,0 IBM,20080902,10:01:07,123.61,100,0 IBM,20080902,10:01:07,123.61,100,0 IBM,20080902,10:01:07,123.61,100,0 IBM,20080902,10:01:07,123.62,100,0 IBM,20080902,10:01:07,123.61,200,0 IBM,20080902,10:01:08,123.62,100,0 IBM,20080902,10:01:08,123.59,100,0 IBM,20080902,10:01:08,123.59,100,0 IBM,20080902,10:01:08,123.6,100,0 IBM,20080902,10:01:08,123.59,100,0 IBM,20080902,10:01:09,123.59,100,0 IBM,20080902,10:01:09,123.59,100,0 IBM,20080902,10:01:09,123.59,200,0 IBM,20080902,10:01:09,123.59,100,0 IBM,20080902,10:01:09,123.57,100,0 IBM,20080902,10:01:09,123.56,100,0 IBM,20080902,10:01:10,123.59,100,0 IBM,20080902,10:01:10,123.59,100,0 IBM,20080902,10:01:10,123.59,100,0 IBM,20080902,10:01:10,123.56,100,0 IBM,20080902,10:01:10,123.6,100,0 IBM,20080902,10:01:10,123.6,100,0 IBM,20080902,10:01:10,123.61,100,0 IBM,20080902,10:01:11,123.62,100,0 IBM,20080902,10:01:11,123.62,100,0 IBM,20080902,10:01:11,123.63,100,0 IBM,20080902,10:01:11,123.63,100,0 IBM,20080902,10:01:11,123.64,100,0 IBM,20080902,10:01:11,123.64,100,0 IBM,20080902,10:01:12,123.63,100,0 IBM,20080902,10:01:12,123.64,100,0 IBM,20080902,10:01:12,123.63,100,0 IBM,20080902,10:01:12,123.63,100,0 IBM,20080902,10:01:12,123.64,100,0 IBM,20080902,10:01:12,123.63,100,0 IBM,20080902,10:01:12,123.64,100,0 IBM,20080902,10:01:12,123.6202,100,0 IBM,20080902,10:01:13,123.65,100,0 IBM,20080902,10:01:13,123.62,100,0 Page 124 Sheet1 IBM,20080902,10:01:13,123.61,100,0 IBM,20080902,10:01:13,123.6,100,0 IBM,20080902,10:01:13,123.61,100,0 IBM,20080902,10:01:14,123.5972,800,0 IBM,20080902,10:01:16,123.58,300,0 IBM,20080902,10:01:17,123.6,100,0 IBM,20080902,10:01:19,123.57,100,0 IBM,20080902,10:01:22,123.6,200,0 IBM,20080902,10:01:22,123.6,100,0 IBM,20080902,10:01:22,123.6,200,0 IBM,20080902,10:01:22,123.6,100,0 IBM,20080902,10:01:22,123.6,100,0 IBM,20080902,10:01:22,123.59,100,0 IBM,20080902,10:01:22,123.59,100,0 IBM,20080902,10:01:22,123.59,100,0 IBM,20080902,10:01:22,123.59,100,0 IBM,20080902,10:01:22,123.59,100,0 IBM,20080902,10:01:22,123.59,100,0 IBM,20080902,10:01:24,123.59,100,0 IBM,20080902,10:01:24,123.59,100,0 IBM,20080902,10:01:24,123.59,100,0 IBM,20080902,10:01:24,123.59,100,0 IBM,20080902,10:01:24,123.59,100,0 IBM,20080902,10:01:25,123.57,100,0 IBM,20080902,10:01:25,123.57,100,0 IBM,20080902,10:01:25,123.5799,150,0 IBM,20080902,10:01:25,123.58,100,0 IBM,20080902,10:01:25,123.58,100,0 IBM,20080902,10:01:25,123.58,100,0 IBM,20080902,10:01:25,123.58,100,0 IBM,20080902,10:01:25,123.58,200,0 IBM,20080902,10:01:25,123.58,100,0 IBM,20080902,10:01:25,123.575,100,0 IBM,20080902,10:01:26,123.58,200,0 IBM,20080902,10:01:29,123.6,100,0 IBM,20080902,10:01:29,123.6,100,0 IBM,20080902,10:01:29,123.58,100,0 IBM,20080902,10:01:32,123.58,100,0 IBM,20080902,10:01:32,123.57,100,0 IBM,20080902,10:01:32,123.57,100,0 IBM,20080902,10:01:32,123.57,100,0 IBM,20080902,10:01:32,123.56,100,0 IBM,20080902,10:01:32,123.56,100,0 IBM,20080902,10:01:32,123.56,100,0 IBM,20080902,10:01:32,123.54,100,0 IBM,20080902,10:01:34,123.54,100,0 IBM,20080902,10:01:34,123.54,100,0 IBM,20080902,10:01:35,123.55,100,0 IBM,20080902,10:01:35,123.54,100,0 IBM,20080902,10:01:38,123.55,100,0 IBM,20080902,10:01:38,123.54,100,0 IBM,20080902,10:01:39,123.55,100,0 Page 125 Sheet1 IBM,20080902,10:01:40,123.54,100,0 IBM,20080902,10:01:40,123.53,400,0 IBM,20080902,10:01:40,123.53,400,0 IBM,20080902,10:01:40,123.53,100,0 IBM,20080902,10:01:40,123.53,100,0 IBM,20080902,10:01:40,123.53,100,0 IBM,20080902,10:01:40,123.53,100,0 IBM,20080902,10:01:40,123.51,100,0 IBM,20080902,10:01:40,123.51,200,0 IBM,20080902,10:01:40,123.52,100,0 IBM,20080902,10:01:40,123.51,200,0 IBM,20080902,10:01:40,123.51,400,0 IBM,20080902,10:01:40,123.51,100,0 IBM,20080902,10:01:40,123.51,100,0 IBM,20080902,10:01:41,123.5,100,0 IBM,20080902,10:01:41,123.5,100,0 IBM,20080902,10:01:41,123.48,100,0 IBM,20080902,10:01:41,123.5,100,0 IBM,20080902,10:01:41,123.49,100,0 IBM,20080902,10:01:41,123.48,100,0 IBM,20080902,10:01:41,123.48,100,0 IBM,20080902,10:01:42,123.46,100,0 IBM,20080902,10:01:42,123.4666,120,0 IBM,20080902,10:01:42,123.46,100,0 IBM,20080902,10:01:44,123.47,100,0 IBM,20080902,10:01:47,123.45,100,0 IBM,20080902,10:01:47,123.47,300,0 IBM,20080902,10:01:48,123.48,100,0 IBM,20080902,10:01:48,123.48,100,0 IBM,20080902,10:01:48,123.48,100,0 IBM,20080902,10:01:48,123.47,100,0 IBM,20080902,10:01:48,123.47,100,0 IBM,20080902,10:01:48,123.49,100,0 IBM,20080902,10:01:48,123.49,100,0 IBM,20080902,10:01:48,123.48,100,0 IBM,20080902,10:01:48,123.48,100,0 IBM,20080902,10:01:48,123.48,100,0 IBM,20080902,10:01:48,123.48,400,0 IBM,20080902,10:01:48,123.48,100,0 IBM,20080902,10:01:48,123.48,700,0 IBM,20080902,10:01:48,123.48,100,0 IBM,20080902,10:01:49,123.49,100,0 IBM,20080902,10:01:49,123.5,100,0 IBM,20080902,10:01:49,123.5,100,0 IBM,20080902,10:01:49,123.48,100,0 IBM,20080902,10:01:49,123.48,100,0 IBM,20080902,10:01:49,123.48,100,0 IBM,20080902,10:01:49,123.48,100,0 IBM,20080902,10:01:49,123.48,100,0 IBM,20080902,10:01:50,123.51,100,0 IBM,20080902,10:01:51,123.51,100,0 IBM,20080902,10:01:51,123.51,100,0 Page 126 Sheet1 IBM,20080902,10:01:51,123.51,100,0 IBM,20080902,10:01:52,123.48,100,0 IBM,20080902,10:01:52,123.48,100,0 IBM,20080902,10:01:52,123.5,400,0 IBM,20080902,10:01:52,123.48,100,0 IBM,20080902,10:01:52,123.48,100,0 IBM,20080902,10:01:52,123.48,100,0 IBM,20080902,10:01:52,123.5,100,0 IBM,20080902,10:01:52,123.5,200,0 IBM,20080902,10:01:52,123.51,100,0 IBM,20080902,10:01:52,123.51,100,0 IBM,20080902,10:01:52,123.51,100,0 IBM,20080902,10:01:53,123.5,100,0 IBM,20080902,10:01:53,123.52,100,0 IBM,20080902,10:01:53,123.5,100,0 IBM,20080902,10:01:54,123.52,100,0 IBM,20080902,10:01:56,123.51,100,0 IBM,20080902,10:01:56,123.51,100,0 IBM,20080902,10:01:56,123.51,100,0 IBM,20080902,10:01:56,123.51,200,0 IBM,20080902,10:01:56,123.51,100,0 IBM,20080902,10:01:56,123.51,100,0 IBM,20080902,10:01:56,123.51,100,0 IBM,20080902,10:01:56,123.51,200,0 IBM,20080902,10:01:56,123.51,100,0 IBM,20080902,10:01:57,123.51,100,0 IBM,20080902,10:01:57,123.51,100,0 IBM,20080902,10:01:59,123.5,100,0 IBM,20080902,10:02:00,123.5,100,0 IBM,20080902,10:02:00,123.5,100,0 IBM,20080902,10:02:00,123.49,300,0 IBM,20080902,10:02:00,123.475,700,0 IBM,20080902,10:02:00,123.47,100,0 IBM,20080902,10:02:00,123.48,100,0 IBM,20080902,10:02:00,123.48,100,0 IBM,20080902,10:02:01,123.48,100,0 IBM,20080902,10:02:02,123.4709,100,0 IBM,20080902,10:02:02,123.4702,100,0 IBM,20080902,10:02:02,123.475,100,0 IBM,20080902,10:02:04,123.48,100,0 IBM,20080902,10:02:04,123.48,175,0 IBM,20080902,10:02:04,123.48,100,0 IBM,20080902,10:02:04,123.48,100,0 IBM,20080902,10:02:07,123.48,100,0 IBM,20080902,10:02:07,123.48,300,0 IBM,20080902,10:02:07,123.48,100,0 IBM,20080902,10:02:07,123.48,100,0 IBM,20080902,10:02:07,123.48,400,0 IBM,20080902,10:02:08,123.48,400,0 IBM,20080902,10:02:08,123.48,100,0 IBM,20080902,10:02:09,123.47,100,0 IBM,20080902,10:02:10,123.46,100,0 Page 127 Sheet1 IBM,20080902,10:02:10,123.47,400,0 IBM,20080902,10:02:10,123.47,191,0 IBM,20080902,10:02:10,123.47,100,0 IBM,20080902,10:02:10,123.47,100,0 IBM,20080902,10:02:10,123.47,100,0 IBM,20080902,10:02:10,123.47,109,0 IBM,20080902,10:02:10,123.48,300,0 IBM,20080902,10:02:10,123.46,100,0 IBM,20080902,10:02:10,123.46,100,0 IBM,20080902,10:02:10,123.45,100,0 IBM,20080902,10:02:12,123.46,100,0 IBM,20080902,10:02:12,123.46,200,0 IBM,20080902,10:02:12,123.46,100,0 IBM,20080902,10:02:12,123.46,200,0 IBM,20080902,10:02:12,123.46,100,0 IBM,20080902,10:02:12,123.46,100,0 IBM,20080902,10:02:12,123.46,200,0 IBM,20080902,10:02:12,123.46,180,0 IBM,20080902,10:02:12,123.46,100,0 IBM,20080902,10:02:12,123.46,100,0 IBM,20080902,10:02:14,123.45,100,0 IBM,20080902,10:02:15,123.44,100,0 IBM,20080902,10:02:15,123.44,100,0 IBM,20080902,10:02:15,123.45,600,0 IBM,20080902,10:02:15,123.43,500,0 IBM,20080902,10:02:16,123.43,100,0 IBM,20080902,10:02:16,123.4,100,0 IBM,20080902,10:02:16,123.41,100,0 IBM,20080902,10:02:16,123.39,100,0 IBM,20080902,10:02:17,123.38,100,0 IBM,20080902,10:02:17,123.39,100,0 IBM,20080902,10:02:18,123.38,100,0 IBM,20080902,10:02:18,123.38,100,0 IBM,20080902,10:02:18,123.38,100,0 IBM,20080902,10:02:19,123.37,100,0 IBM,20080902,10:02:19,123.37,100,0 IBM,20080902,10:02:20,123.37,100,0 IBM,20080902,10:02:20,123.37,100,0 IBM,20080902,10:02:21,123.35,100,0 IBM,20080902,10:02:21,123.35,100,0 IBM,20080902,10:02:22,123.34,100,0 IBM,20080902,10:02:22,123.34,100,0 IBM,20080902,10:02:23,123.34,100,0 IBM,20080902,10:02:23,123.33,200,0 IBM,20080902,10:02:23,123.33,100,0 IBM,20080902,10:02:23,123.33,100,0 IBM,20080902,10:02:24,123.33,100,0 IBM,20080902,10:02:24,123.34,100,0 IBM,20080902,10:02:24,123.34,100,0 IBM,20080902,10:02:24,123.34,100,0 IBM,20080902,10:02:24,123.34,200,0 IBM,20080902,10:02:24,123.34,100,0 Page 128 Sheet1 IBM,20080902,10:02:25,123.36,200,0 IBM,20080902,10:02:25,123.36,100,0 IBM,20080902,10:02:26,123.34,200,0 IBM,20080902,10:02:27,123.34,100,0 IBM,20080902,10:02:27,123.31,100,0 IBM,20080902,10:02:28,123.33,100,0 IBM,20080902,10:02:28,123.33,100,0 IBM,20080902,10:02:28,123.33,100,0 IBM,20080902,10:02:28,123.3,100,0 IBM,20080902,10:02:28,123.31,100,0 IBM,20080902,10:02:29,123.32,100,0 IBM,20080902,10:02:29,123.31,100,0 IBM,20080902,10:02:29,123.32,100,0 IBM,20080902,10:02:29,123.32,200,0 IBM,20080902,10:02:29,123.33,100,0 IBM,20080902,10:02:29,123.33,100,0 IBM,20080902,10:02:30,123.32,200,0 IBM,20080902,10:02:31,123.32,300,0 IBM,20080902,10:02:32,123.326,285,0 IBM,20080902,10:02:32,123.32,100,0 IBM,20080902,10:02:32,123.32,100,0 IBM,20080902,10:02:32,123.32,100,0 IBM,20080902,10:02:32,123.31,100,0 IBM,20080902,10:02:32,123.31,200,0 IBM,20080902,10:02:32,123.31,100,0 IBM,20080902,10:02:32,123.31,100,0 IBM,20080902,10:02:32,123.32,200,0 IBM,20080902,10:02:32,123.32,100,0 IBM,20080902,10:02:32,123.33,100,0 IBM,20080902,10:02:33,123.32,200,0 IBM,20080902,10:02:33,123.315,100,0 IBM,20080902,10:02:33,123.32,100,0 IBM,20080902,10:02:33,123.33,100,0 IBM,20080902,10:02:34,123.33,100,0 IBM,20080902,10:02:35,123.31,200,0 IBM,20080902,10:02:35,123.31,100,0 IBM,20080902,10:02:35,123.32,100,0 IBM,20080902,10:02:35,123.32,100,0 IBM,20080902,10:02:35,123.31,100,0 IBM,20080902,10:02:35,123.31,200,0 IBM,20080902,10:02:35,123.32,100,0 IBM,20080902,10:02:35,123.32,100,0 IBM,20080902,10:02:35,123.32,100,0 IBM,20080902,10:02:35,123.33,100,0 IBM,20080902,10:02:35,123.33,100,0 IBM,20080902,10:02:35,123.31,100,0 IBM,20080902,10:02:35,123.31,100,0 IBM,20080902,10:02:35,123.32,100,0 IBM,20080902,10:02:35,123.32,100,0 IBM,20080902,10:02:36,123.31,100,0 IBM,20080902,10:02:37,123.35,200,0 IBM,20080902,10:02:37,123.33,200,0 Page 129 Sheet1 IBM,20080902,10:02:37,123.35,100,0 IBM,20080902,10:02:37,123.35,200,0 IBM,20080902,10:02:37,123.35,100,0 IBM,20080902,10:02:37,123.33,100,0 IBM,20080902,10:02:38,123.32,100,0 IBM,20080902,10:02:46,123.34,100,0 IBM,20080902,10:02:46,123.34,100,0 IBM,20080902,10:02:46,123.335,100,0 IBM,20080902,10:02:46,123.33,200,0 IBM,20080902,10:02:46,123.34,100,0 IBM,20080902,10:02:46,123.34,100,0 IBM,20080902,10:02:46,123.34,300,0 IBM,20080902,10:02:46,123.34,200,0 IBM,20080902,10:02:46,123.33,100,0 IBM,20080902,10:02:47,123.35,100,0 IBM,20080902,10:02:47,123.33,100,0 IBM,20080902,10:02:49,123.33,100,0 IBM,20080902,10:02:51,123.33,100,0 IBM,20080902,10:02:51,123.33,100,0 IBM,20080902,10:02:51,123.32,100,0 IBM,20080902,10:02:51,123.32,100,0 IBM,20080902,10:02:52,123.32,1000,0 IBM,20080902,10:02:53,123.31,100,0 IBM,20080902,10:02:55,123.31,100,0 IBM,20080902,10:02:55,123.32,400,0 IBM,20080902,10:02:55,123.31,100,0 IBM,20080902,10:02:55,123.31,100,0 IBM,20080902,10:02:55,123.32,300,0 IBM,20080902,10:02:55,123.32,100,0 IBM,20080902,10:02:55,123.32,100,0 IBM,20080902,10:02:56,123.32,100,0 IBM,20080902,10:02:56,123.32,146,0 IBM,20080902,10:02:56,123.32,146,0 IBM,20080902,10:02:56,123.32,200,0 IBM,20080902,10:02:58,123.34,100,0 IBM,20080902,10:02:58,123.34,100,0 IBM,20080902,10:02:58,123.34,100,0 IBM,20080902,10:03:02,123.32,100,0 IBM,20080902,10:03:02,123.32,100,0 IBM,20080902,10:03:03,123.32,100,0 IBM,20080902,10:03:03,123.35,100,0 IBM,20080902,10:03:03,123.35,100,0 IBM,20080902,10:03:03,123.35,100,0 IBM,20080902,10:03:04,123.3201,100,0 IBM,20080902,10:03:04,123.34,100,0 IBM,20080902,10:03:05,123.34,100,0 IBM,20080902,10:03:05,123.32,300,0 IBM,20080902,10:03:05,123.35,100,0 IBM,20080902,10:03:05,123.35,200,0 IBM,20080902,10:03:05,123.335,100,0 IBM,20080902,10:03:05,123.345,200,0 IBM,20080902,10:03:05,123.35,100,0 Page 130 Sheet1 IBM,20080902,10:03:06,123.345,100,0 IBM,20080902,10:03:06,123.345,100,0 IBM,20080902,10:03:07,123.35,100,0 IBM,20080902,10:03:07,123.35,100,0 IBM,20080902,10:03:08,123.35,200,0 IBM,20080902,10:03:08,123.35,200,0 IBM,20080902,10:03:08,123.34,100,0 IBM,20080902,10:03:08,123.35,100,0 IBM,20080902,10:03:09,123.35,100,0 IBM,20080902,10:03:10,123.35,100,0 IBM,20080902,10:03:10,123.35,100,0 IBM,20080902,10:03:10,123.35,100,0 IBM,20080902,10:03:10,123.34,100,0 IBM,20080902,10:03:11,123.34,100,0 IBM,20080902,10:03:11,123.34,100,0 IBM,20080902,10:03:11,123.3456,100,0 IBM,20080902,10:03:12,123.35,100,0 IBM,20080902,10:03:12,123.35,100,0 IBM,20080902,10:03:12,123.35,100,0 IBM,20080902,10:03:12,123.35,100,0 IBM,20080902,10:03:12,123.35,100,0 IBM,20080902,10:03:12,123.35,100,0 IBM,20080902,10:03:12,123.36,100,0 IBM,20080902,10:03:12,123.36,100,0 IBM,20080902,10:03:12,123.36,100,0 IBM,20080902,10:03:13,123.37,100,0 IBM,20080902,10:03:13,123.37,100,0 IBM,20080902,10:03:13,123.37,100,0 IBM,20080902,10:03:13,123.37,100,0 IBM,20080902,10:03:14,123.38,100,0 IBM,20080902,10:03:14,123.38,100,0 IBM,20080902,10:03:14,123.38,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,200,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,300,0 IBM,20080902,10:03:14,123.39,300,0 IBM,20080902,10:03:14,123.38,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.375,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,100,0 IBM,20080902,10:03:14,123.39,200,0 IBM,20080902,10:03:14,123.4,100,0 IBM,20080902,10:03:15,123.4,100,0 IBM,20080902,10:03:15,123.42,100,0 IBM,20080902,10:03:15,123.42,100,0 Page 131 Sheet1 IBM,20080902,10:03:16,123.42,3400,0 IBM,20080902,10:03:16,123.43,100,0 IBM,20080902,10:03:17,123.44,100,0 IBM,20080902,10:03:17,123.44,100,0 IBM,20080902,10:03:17,123.44,100,0 IBM,20080902,10:03:17,123.44,100,0 IBM,20080902,10:03:17,123.44,100,0 IBM,20080902,10:03:17,123.44,100,0 IBM,20080902,10:03:17,123.43,100,0 IBM,20080902,10:03:18,123.43,300,0 IBM,20080902,10:03:18,123.4301,500,0 IBM,20080902,10:03:18,123.44,100,0 IBM,20080902,10:03:18,123.44,100,0 IBM,20080902,10:03:19,123.45,100,0 IBM,20080902,10:03:19,123.45,100,0 IBM,20080902,10:03:20,123.46,100,0 IBM,20080902,10:03:21,123.47,103,0 IBM,20080902,10:03:21,123.47,100,0 IBM,20080902,10:03:22,123.46,100,0 IBM,20080902,10:03:22,123.47,100,0 IBM,20080902,10:03:25,123.46,100,0 IBM,20080902,10:03:25,123.46,100,0 IBM,20080902,10:03:25,123.46,100,0 IBM,20080902,10:03:25,123.46,100,0 IBM,20080902,10:03:25,123.46,100,0 IBM,20080902,10:03:25,123.46,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.46,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.47,200,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.46,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.47,150,0 IBM,20080902,10:03:25,123.48,100,0 IBM,20080902,10:03:25,123.48,100,0 IBM,20080902,10:03:25,123.48,100,0 IBM,20080902,10:03:25,123.48,300,0 IBM,20080902,10:03:25,123.48,200,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.47,200,0 IBM,20080902,10:03:25,123.48,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:25,123.47,100,0 IBM,20080902,10:03:26,123.48,100,0 IBM,20080902,10:03:26,123.48,100,0 IBM,20080902,10:03:26,123.48,100,0 IBM,20080902,10:03:26,123.47,100,0 Page 132 Sheet1 IBM,20080902,10:03:26,123.47,100,0 IBM,20080902,10:03:26,123.47,100,0 IBM,20080902,10:03:26,123.45,100,0 IBM,20080902,10:03:26,123.45,100,0 IBM,20080902,10:03:26,123.46,100,0 IBM,20080902,10:03:26,123.46,100,0 IBM,20080902,10:03:26,123.49,100,0 IBM,20080902,10:03:26,123.47,100,0 IBM,20080902,10:03:26,123.47,100,0 IBM,20080902,10:03:26,123.47,100,0 IBM,20080902,10:03:26,123.47,100,0 IBM,20080902,10:03:26,123.46,100,0 IBM,20080902,10:03:26,123.46,100,0 IBM,20080902,10:03:26,123.46,100,0 IBM,20080902,10:03:26,123.47,100,0 IBM,20080902,10:03:26,123.47,100,0 IBM,20080902,10:03:27,123.47,100,0 IBM,20080902,10:03:27,123.47,100,0 IBM,20080902,10:03:27,123.47,100,0 IBM,20080902,10:03:27,123.47,100,0 IBM,20080902,10:03:27,123.475,100,0 IBM,20080902,10:03:27,123.48,200,0 IBM,20080902,10:03:27,123.47,100,0 IBM,20080902,10:03:27,123.475,100,0 IBM,20080902,10:03:27,123.48,100,0 IBM,20080902,10:03:27,123.48,100,0 IBM,20080902,10:03:28,123.475,100,0 IBM,20080902,10:03:28,123.475,100,0 IBM,20080902,10:03:28,123.51,100,0 IBM,20080902,10:03:29,123.49,100,0 IBM,20080902,10:03:31,123.45,100,0 IBM,20080902,10:03:31,123.45,100,0 IBM,20080902,10:03:31,123.44,200,0 IBM,20080902,10:03:31,123.44,100,0 IBM,20080902,10:03:31,123.43,100,0 IBM,20080902,10:03:32,123.4,200,0 IBM,20080902,10:03:32,123.42,100,0 IBM,20080902,10:03:32,123.41,100,0 IBM,20080902,10:03:32,123.41,200,0 IBM,20080902,10:03:32,123.4,200,0 IBM,20080902,10:03:33,123.41,100,0 IBM,20080902,10:03:33,123.42,100,0 IBM,20080902,10:03:33,123.42,100,0 IBM,20080902,10:03:33,123.42,100,0 IBM,20080902,10:03:33,123.42,100,0 IBM,20080902,10:03:33,123.44,100,0 IBM,20080902,10:03:33,123.42,100,0 IBM,20080902,10:03:33,123.44,100,0 IBM,20080902,10:03:33,123.42,200,0 IBM,20080902,10:03:33,123.42,100,0 IBM,20080902,10:03:33,123.45,100,0 IBM,20080902,10:03:33,123.42,300,0 Page 133 Sheet1 IBM,20080902,10:03:33,123.42,100,0 IBM,20080902,10:03:33,123.42,100,0 IBM,20080902,10:03:33,123.42,200,0 IBM,20080902,10:03:34,123.42,100,0 IBM,20080902,10:03:34,123.42,100,0 IBM,20080902,10:03:34,123.42,100,0 IBM,20080902,10:03:34,123.43,200,0 IBM,20080902,10:03:34,123.41,100,0 IBM,20080902,10:03:34,123.41,100,0 IBM,20080902,10:03:34,123.42,100,0 IBM,20080902,10:03:34,123.43,100,0 IBM,20080902,10:03:34,123.43,100,0 IBM,20080902,10:03:34,123.42,100,0 IBM,20080902,10:03:34,123.41,100,0 IBM,20080902,10:03:34,123.41,100,0 IBM,20080902,10:03:34,123.41,100,0 IBM,20080902,10:03:35,123.41,100,0 IBM,20080902,10:03:35,123.4,100,0 IBM,20080902,10:03:35,123.4,200,0 IBM,20080902,10:03:35,123.41,100,0 IBM,20080902,10:03:35,123.4,100,0 IBM,20080902,10:03:35,123.38,100,0 IBM,20080902,10:03:35,123.39,100,0 IBM,20080902,10:03:35,123.38,100,0 IBM,20080902,10:03:35,123.38,100,0 IBM,20080902,10:03:35,123.38,100,0 IBM,20080902,10:03:35,123.38,100,0 IBM,20080902,10:03:35,123.38,100,0 IBM,20080902,10:03:35,123.39,100,0 IBM,20080902,10:03:35,123.39,100,0 IBM,20080902,10:03:35,123.39,100,0 IBM,20080902,10:03:35,123.39,100,0 IBM,20080902,10:03:36,123.4,100,0 IBM,20080902,10:03:38,123.44,100,0 IBM,20080902,10:03:38,123.44,100,0 IBM,20080902,10:03:39,123.44,100,0 IBM,20080902,10:03:39,123.44,100,0 IBM,20080902,10:03:40,123.42,200,0 IBM,20080902,10:03:40,123.45,100,0 IBM,20080902,10:03:41,123.42,100,0 IBM,20080902,10:03:41,123.42,100,0 IBM,20080902,10:03:41,123.42,300,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.44,200,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.46,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.46,100,0 IBM,20080902,10:03:42,123.44,300,0 Page 134 Sheet1 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.455,100,0 IBM,20080902,10:03:42,123.455,100,0 IBM,20080902,10:03:42,123.455,100,0 IBM,20080902,10:03:42,123.455,100,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.465,100,0 IBM,20080902,10:03:42,123.465,100,0 IBM,20080902,10:03:42,123.465,100,0 IBM,20080902,10:03:42,123.44,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:42,123.46,100,0 IBM,20080902,10:03:42,123.46,100,0 IBM,20080902,10:03:42,123.46,100,0 IBM,20080902,10:03:42,123.46,100,0 IBM,20080902,10:03:42,123.46,100,0 IBM,20080902,10:03:42,123.44,200,0 IBM,20080902,10:03:42,123.47,100,0 IBM,20080902,10:03:43,123.47,100,0 IBM,20080902,10:03:43,123.47,100,0 IBM,20080902,10:03:43,123.44,100,0 IBM,20080902,10:03:43,123.44,100,0 IBM,20080902,10:03:43,123.44,200,0 IBM,20080902,10:03:43,123.44,300,0 IBM,20080902,10:03:43,123.465,100,0 IBM,20080902,10:03:43,123.46,100,0 IBM,20080902,10:03:43,123.47,100,0 IBM,20080902,10:03:44,123.45,100,0 IBM,20080902,10:03:44,123.46,100,0 IBM,20080902,10:03:44,123.45,100,0 IBM,20080902,10:03:44,123.45,100,0 IBM,20080902,10:03:45,123.44,100,0 IBM,20080902,10:03:45,123.44,100,0 IBM,20080902,10:03:45,123.44,100,0 IBM,20080902,10:03:45,123.44,100,0 IBM,20080902,10:03:45,123.44,100,0 IBM,20080902,10:03:45,123.43,100,0 IBM,20080902,10:03:45,123.43,100,0 IBM,20080902,10:03:45,123.43,200,0 IBM,20080902,10:03:45,123.44,100,0 IBM,20080902,10:03:45,123.42,100,0 IBM,20080902,10:03:45,123.44,100,0 Page 135 Sheet1 IBM,20080902,10:03:45,123.44,100,0 IBM,20080902,10:03:46,123.44,100,0 IBM,20080902,10:03:46,123.44,100,0 IBM,20080902,10:03:46,123.45,100,0 IBM,20080902,10:03:47,123.44,100,0 IBM,20080902,10:03:47,123.445,100,0 IBM,20080902,10:03:47,123.43,100,0 IBM,20080902,10:03:47,123.41,100,0 IBM,20080902,10:03:47,123.42,100,0 IBM,20080902,10:03:47,123.42,100,0 IBM,20080902,10:03:47,123.41,100,0 IBM,20080902,10:03:47,123.42,100,0 IBM,20080902,10:03:47,123.42,100,0 IBM,20080902,10:03:47,123.42,100,0 IBM,20080902,10:03:47,123.42,100,0 IBM,20080902,10:03:48,123.41,100,0 IBM,20080902,10:03:48,123.41,100,0 IBM,20080902,10:03:48,123.42,100,0 IBM,20080902,10:03:48,123.42,300,0 IBM,20080902,10:03:48,123.42,100,0 IBM,20080902,10:03:48,123.43,100,0 IBM,20080902,10:03:48,123.4,200,0 IBM,20080902,10:03:48,123.42,100,0 IBM,20080902,10:03:48,123.43,100,0 IBM,20080902,10:03:48,123.43,100,0 IBM,20080902,10:03:48,123.44,100,0 IBM,20080902,10:03:48,123.43,100,0 IBM,20080902,10:03:48,123.43,100,0 IBM,20080902,10:03:48,123.44,200,0 IBM,20080902,10:03:48,123.43,100,0 IBM,20080902,10:03:48,123.44,100,0 IBM,20080902,10:03:48,123.4,100,0 IBM,20080902,10:03:48,123.41,100,0 IBM,20080902,10:03:48,123.42,200,0 IBM,20080902,10:03:48,123.43,100,0 IBM,20080902,10:03:48,123.44,100,0 IBM,20080902,10:03:48,123.44,100,0 IBM,20080902,10:03:48,123.44,100,0 IBM,20080902,10:03:50,123.45,100,0 IBM,20080902,10:03:50,123.45,100,0 IBM,20080902,10:03:50,123.44,200,0 IBM,20080902,10:03:50,123.44,200,0 IBM,20080902,10:03:51,123.44,100,0 IBM,20080902,10:03:51,123.44,100,0 IBM,20080902,10:03:52,123.45,100,0 IBM,20080902,10:03:52,123.45,100,0 IBM,20080902,10:03:52,123.45,100,0 IBM,20080902,10:03:52,123.445,100,0 IBM,20080902,10:03:52,123.45,100,0 IBM,20080902,10:03:52,123.445,100,0 IBM,20080902,10:03:52,123.45,100,0 IBM,20080902,10:03:52,123.45,100,0 Page 136 Sheet1 IBM,20080902,10:03:52,123.445,100,0 IBM,20080902,10:03:52,123.45,300,0 IBM,20080902,10:03:52,123.45,200,0 IBM,20080902,10:03:52,123.45,100,0 IBM,20080902,10:03:52,123.45,200,0 IBM,20080902,10:03:52,123.46,100,0 IBM,20080902,10:03:52,123.445,100,0 IBM,20080902,10:03:52,123.46,100,0 IBM,20080902,10:03:52,123.45,600,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,300,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,600,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.46,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.47,100,0 IBM,20080902,10:03:53,123.46,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.45,100,0 IBM,20080902,10:03:53,123.445,100,0 IBM,20080902,10:03:53,123.445,100,0 IBM,20080902,10:03:54,123.45,100,0 IBM,20080902,10:03:54,123.45,100,0 IBM,20080902,10:03:54,123.45,100,0 IBM,20080902,10:03:54,123.45,100,0 IBM,20080902,10:03:54,123.45,100,0 IBM,20080902,10:03:54,123.45,200,0 IBM,20080902,10:03:54,123.45,100,0 IBM,20080902,10:03:54,123.45,100,0 IBM,20080902,10:03:54,123.47,100,0 IBM,20080902,10:03:54,123.46,200,0 IBM,20080902,10:03:54,123.46,400,0 IBM,20080902,10:03:54,123.46,200,0 IBM,20080902,10:03:54,123.46,100,0 IBM,20080902,10:03:54,123.45,100,0 IBM,20080902,10:03:54,123.46,100,0 IBM,20080902,10:03:55,123.47,100,0 IBM,20080902,10:03:55,123.46,100,0 IBM,20080902,10:03:55,123.47,100,0 IBM,20080902,10:03:55,123.47,100,0 IBM,20080902,10:03:55,123.47,100,0 Page 137 Sheet1 IBM,20080902,10:03:55,123.47,100,0 IBM,20080902,10:03:55,123.47,100,0 IBM,20080902,10:03:55,123.465,100,0 IBM,20080902,10:03:56,123.465,100,0 IBM,20080902,10:03:56,123.47,100,0 IBM,20080902,10:03:56,123.47,100,0 IBM,20080902,10:03:56,123.47,204,0 IBM,20080902,10:03:56,123.47,100,0 IBM,20080902,10:03:56,123.47,100,0 IBM,20080902,10:03:56,123.465,100,0 IBM,20080902,10:03:56,123.48,100,0 IBM,20080902,10:03:56,123.465,100,0 IBM,20080902,10:03:57,123.46,100,0 IBM,20080902,10:03:57,123.47,100,0 IBM,20080902,10:03:57,123.46,200,0 IBM,20080902,10:03:57,123.46,200,0 IBM,20080902,10:03:57,123.465,100,0 IBM,20080902,10:03:57,123.46,100,0 IBM,20080902,10:03:57,123.46,100,0 IBM,20080902,10:03:57,123.46,200,0 IBM,20080902,10:03:57,123.46,200,0 IBM,20080902,10:03:57,123.46,100,0 IBM,20080902,10:03:57,123.46,100,0 IBM,20080902,10:03:57,123.46,100,0 IBM,20080902,10:03:57,123.46,100,0 IBM,20080902,10:03:57,123.465,100,0 IBM,20080902,10:03:57,123.46,100,0 IBM,20080902,10:03:57,123.46,300,0 IBM,20080902,10:03:58,123.46,100,0 IBM,20080902,10:03:58,123.46,100,0 IBM,20080902,10:03:58,123.46,100,0 IBM,20080902,10:03:58,123.46,300,0 IBM,20080902,10:03:58,123.46,200,0 IBM,20080902,10:03:58,123.46,100,0 IBM,20080902,10:03:58,123.46,100,0 IBM,20080902,10:03:58,123.465,100,0 IBM,20080902,10:03:58,123.46,100,0 IBM,20080902,10:03:59,123.46,100,0 IBM,20080902,10:03:59,123.46,100,0 IBM,20080902,10:03:59,123.46,200,0 IBM,20080902,10:03:59,123.46,100,0 IBM,20080902,10:03:59,123.46,100,0 IBM,20080902,10:03:59,123.46,100,0 IBM,20080902,10:04:00,123.46,100,0 IBM,20080902,10:04:00,123.46,300,0 IBM,20080902,10:04:00,123.46,200,0 IBM,20080902,10:04:00,123.48,100,0 IBM,20080902,10:04:00,123.47,100,0 IBM,20080902,10:04:00,123.455,100,0 IBM,20080902,10:04:00,123.46,100,0 IBM,20080902,10:04:00,123.46,100,0 IBM,20080902,10:04:00,123.46,200,0 Page 138 Sheet1 IBM,20080902,10:04:00,123.455,100,0 IBM,20080902,10:04:00,123.46,100,0 IBM,20080902,10:04:00,123.46,100,0 IBM,20080902,10:04:00,123.46,100,0 IBM,20080902,10:04:00,123.46,100,0 IBM,20080902,10:04:01,123.47,100,0 IBM,20080902,10:04:01,123.45,100,0 IBM,20080902,10:04:01,123.45,100,0 IBM,20080902,10:04:01,123.45,100,0 IBM,20080902,10:04:01,123.46,200,0 IBM,20080902,10:04:01,123.43,100,0 IBM,20080902,10:04:01,123.43,100,0 IBM,20080902,10:04:01,123.45,100,0 IBM,20080902,10:04:01,123.43,100,0 IBM,20080902,10:04:01,123.43,100,0 IBM,20080902,10:04:01,123.44,100,0 IBM,20080902,10:04:01,123.44,100,0 IBM,20080902,10:04:01,123.44,100,0 IBM,20080902,10:04:01,123.44,100,0 IBM,20080902,10:04:01,123.44,100,0 IBM,20080902,10:04:01,123.46,100,0 IBM,20080902,10:04:01,123.46,100,0 IBM,20080902,10:04:01,123.46,100,0 IBM,20080902,10:04:01,123.45,100,0 IBM,20080902,10:04:01,123.44,100,0 IBM,20080902,10:04:01,123.45,100,0 IBM,20080902,10:04:01,123.45,100,0 IBM,20080902,10:04:01,123.45,100,0 IBM,20080902,10:04:02,123.46,300,0 IBM,20080902,10:04:02,123.46,100,0 IBM,20080902,10:04:02,123.46,200,0 IBM,20080902,10:04:02,123.46,100,0 IBM,20080902,10:04:02,123.45,100,0 IBM,20080902,10:04:02,123.44,100,0 IBM,20080902,10:04:02,123.44,100,0 IBM,20080902,10:04:02,123.45,100,0 IBM,20080902,10:04:02,123.45,100,0 IBM,20080902,10:04:02,123.44,100,0 IBM,20080902,10:04:02,123.43,100,0 IBM,20080902,10:04:03,123.43,100,0 IBM,20080902,10:04:03,123.44,100,0 IBM,20080902,10:04:03,123.43,100,0 IBM,20080902,10:04:03,123.44,200,0 IBM,20080902,10:04:03,123.44,100,0 IBM,20080902,10:04:03,123.43,100,0 IBM,20080902,10:04:03,123.43,100,0 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.43,100,0 IBM,20080902,10:04:03,123.45,100,0 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.45,100,0 IBM,20080902,10:04:03,123.44,100,0 Page 139 Sheet1 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.46,200,0 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.46,500,0 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.46,200,0 IBM,20080902,10:04:03,123.46,100,0 IBM,20080902,10:04:03,123.46,200,0 IBM,20080902,10:04:03,123.46,200,0 IBM,20080902,10:04:03,123.45,300,0 IBM,20080902,10:04:04,123.45,100,0 IBM,20080902,10:04:04,123.46,100,0 IBM,20080902,10:04:04,123.46,100,0 IBM,20080902,10:04:04,123.46,100,0 IBM,20080902,10:04:04,123.46,100,0 IBM,20080902,10:04:05,123.45,100,0 IBM,20080902,10:04:07,123.46,100,0 IBM,20080902,10:04:07,123.4492,1000,0 IBM,20080902,10:04:08,123.43,100,0 IBM,20080902,10:04:08,123.44,100,0 IBM,20080902,10:04:08,123.44,200,0 IBM,20080902,10:04:09,123.44,400,0 IBM,20080902,10:04:09,123.44,100,0 IBM,20080902,10:04:09,123.44,100,0 IBM,20080902,10:04:09,123.44,100,0 IBM,20080902,10:04:10,123.44,100,0 IBM,20080902,10:04:11,123.45,100,0 IBM,20080902,10:04:11,123.46,100,0 IBM,20080902,10:04:11,123.46,100,0 IBM,20080902,10:04:12,123.47,200,0 IBM,20080902,10:04:12,123.45,100,0 IBM,20080902,10:04:13,123.45,300,0 IBM,20080902,10:04:13,123.45,100,0 IBM,20080902,10:04:14,123.46,100,0 IBM,20080902,10:04:14,123.45,100,0 IBM,20080902,10:04:14,123.45,100,0 IBM,20080902,10:04:18,123.46,100,0 IBM,20080902,10:04:19,123.43,100,0 IBM,20080902,10:04:20,123.46,100,0 IBM,20080902,10:04:23,123.43,100,0 IBM,20080902,10:04:23,123.46,100,0 IBM,20080902,10:04:24,123.46,100,0 IBM,20080902,10:04:31,123.43,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 Page 140 Sheet1 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,200,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.47,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:33,123.46,100,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:34,123.46,200,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:34,123.47,100,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:34,123.46,100,0 IBM,20080902,10:04:35,123.45,100,0 IBM,20080902,10:04:35,123.44,100,0 IBM,20080902,10:04:35,123.46,100,0 IBM,20080902,10:04:35,123.46,100,0 IBM,20080902,10:04:35,123.46,100,0 IBM,20080902,10:04:35,123.45,100,0 IBM,20080902,10:04:35,123.46,100,0 IBM,20080902,10:04:35,123.46,100,0 IBM,20080902,10:04:35,123.45,100,0 IBM,20080902,10:04:35,123.45,100,0 IBM,20080902,10:04:35,123.46,100,0 IBM,20080902,10:04:35,123.46,100,0 IBM,20080902,10:04:35,123.46,100,0 IBM,20080902,10:04:36,123.45,100,0 IBM,20080902,10:04:36,123.45,100,0 IBM,20080902,10:04:36,123.45,100,0 IBM,20080902,10:04:37,123.45,100,0 IBM,20080902,10:04:37,123.45,100,0 IBM,20080902,10:04:37,123.45,100,0 IBM,20080902,10:04:38,123.46,100,0 IBM,20080902,10:04:39,123.46,100,0 IBM,20080902,10:04:39,123.45,100,0 IBM,20080902,10:04:39,123.45,100,0 IBM,20080902,10:04:39,123.45,100,0 IBM,20080902,10:04:39,123.45,100,0 Page 141 Sheet1 IBM,20080902,10:04:39,123.45,100,0 IBM,20080902,10:04:39,123.45,100,0 IBM,20080902,10:04:39,123.44,100,0 IBM,20080902,10:04:39,123.44,100,0 IBM,20080902,10:04:40,123.44,100,0 IBM,20080902,10:04:40,123.43,100,0 IBM,20080902,10:04:40,123.45,100,0 IBM,20080902,10:04:40,123.44,100,0 IBM,20080902,10:04:40,123.44,100,0 IBM,20080902,10:04:40,123.44,100,0 IBM,20080902,10:04:40,123.44,100,0 IBM,20080902,10:04:41,123.44,600,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,200,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.46,100,0 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:41,123.48,600,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.44,200,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.48,100,0 IBM,20080902,10:04:41,123.44,100,0 IBM,20080902,10:04:41,123.46,124,0 IBM,20080902,10:04:41,123.48,100,0 Page 142 Sheet1 IBM,20080902,10:04:41,123.45,100,0 IBM,20080902,10:04:42,123.49,100,0 IBM,20080902,10:04:42,123.48,100,0 IBM,20080902,10:04:42,123.49,100,0 IBM,20080902,10:04:42,123.47,100,0 IBM,20080902,10:04:43,123.49,100,0 IBM,20080902,10:04:43,123.48,100,0 IBM,20080902,10:04:43,123.48,100,0 IBM,20080902,10:04:43,123.48,100,0 IBM,20080902,10:04:43,123.49,100,0 IBM,20080902,10:04:43,123.49,100,0 IBM,20080902,10:04:43,123.48,100,0 IBM,20080902,10:04:43,123.49,100,0 IBM,20080902,10:04:43,123.49,404,0 IBM,20080902,10:04:43,123.485,100,0 IBM,20080902,10:04:43,123.49,200,0 IBM,20080902,10:04:43,123.485,100,0 IBM,20080902,10:04:43,123.48,100,0 IBM,20080902,10:04:43,123.49,200,0 IBM,20080902,10:04:43,123.485,200,0 IBM,20080902,10:04:43,123.48,100,0 IBM,20080902,10:04:43,123.48,100,0 IBM,20080902,10:04:44,123.49,100,0 IBM,20080902,10:04:44,123.49,100,0 IBM,20080902,10:04:44,123.485,100,0 IBM,20080902,10:04:44,123.47,100,0 IBM,20080902,10:04:44,123.5,100,0 IBM,20080902,10:04:44,123.47,700,0 IBM,20080902,10:04:45,123.485,100,0 IBM,20080902,10:04:45,123.48,100,0 IBM,20080902,10:04:45,123.48,100,0 IBM,20080902,10:04:45,123.48,100,0 IBM,20080902,10:04:45,123.48,100,0 IBM,20080902,10:04:45,123.48,100,0 IBM,20080902,10:04:45,123.48,100,0 IBM,20080902,10:04:45,123.48,100,0 IBM,20080902,10:04:46,123.48,100,0 IBM,20080902,10:04:46,123.48,100,0 IBM,20080902,10:04:46,123.48,100,0 IBM,20080902,10:04:46,123.48,100,0 IBM,20080902,10:04:46,123.5,100,0 IBM,20080902,10:04:46,123.5,100,0 IBM,20080902,10:04:46,123.5,100,0 IBM,20080902,10:04:46,123.47,100,0 IBM,20080902,10:04:47,123.48,100,0 IBM,20080902,10:04:47,123.46,100,0 IBM,20080902,10:04:47,123.46,100,0 IBM,20080902,10:04:47,123.46,100,0 IBM,20080902,10:04:47,123.46,100,0 IBM,20080902,10:04:47,123.46,100,0 IBM,20080902,10:04:47,123.46,100,0 IBM,20080902,10:04:47,123.46,100,0 Page 143 Sheet1 IBM,20080902,10:04:48,123.46,300,0 IBM,20080902,10:04:48,123.46,100,0 IBM,20080902,10:04:49,123.46,300,0 IBM,20080902,10:04:49,123.46,100,0 IBM,20080902,10:04:49,123.46,100,0 IBM,20080902,10:04:49,123.46,400,0 IBM,20080902,10:04:50,123.46,200,0 IBM,20080902,10:04:50,123.46,200,0 IBM,20080902,10:04:50,123.46,100,0 IBM,20080902,10:04:50,123.46,100,0 IBM,20080902,10:04:51,123.44,100,0 IBM,20080902,10:04:52,123.44,200,0 IBM,20080902,10:04:52,123.45,100,0 IBM,20080902,10:04:52,123.45,100,0 IBM,20080902,10:04:53,123.44,100,0 IBM,20080902,10:04:55,123.43,100,0 IBM,20080902,10:04:55,123.42,100,0 IBM,20080902,10:04:55,123.42,100,0 IBM,20080902,10:04:55,123.42,100,0 IBM,20080902,10:04:55,123.42,200,0 IBM,20080902,10:04:55,123.42,600,0 IBM,20080902,10:04:55,123.41,100,0 IBM,20080902,10:04:56,123.39,100,0 IBM,20080902,10:04:56,123.4,200,0 IBM,20080902,10:04:56,123.38,100,0 IBM,20080902,10:04:56,123.38,100,0 IBM,20080902,10:04:56,123.38,100,0 IBM,20080902,10:04:56,123.38,100,0 IBM,20080902,10:04:56,123.38,100,0 IBM,20080902,10:04:56,123.37,100,0 IBM,20080902,10:04:56,123.37,100,0 IBM,20080902,10:04:56,123.37,100,0 IBM,20080902,10:04:56,123.39,100,0 IBM,20080902,10:04:56,123.4,100,0 IBM,20080902,10:04:56,123.4,100,0 IBM,20080902,10:04:56,123.4,100,0 IBM,20080902,10:04:56,123.38,100,0 IBM,20080902,10:04:56,123.41,100,0 IBM,20080902,10:04:56,123.39,500,0 IBM,20080902,10:04:56,123.4,100,0 IBM,20080902,10:04:56,123.42,200,0 IBM,20080902,10:04:56,123.42,100,0 IBM,20080902,10:04:56,123.43,100,0 IBM,20080902,10:04:56,123.42,100,0 IBM,20080902,10:04:56,123.42,103,0 IBM,20080902,10:04:56,123.42,100,0 IBM,20080902,10:04:56,123.43,100,0 IBM,20080902,10:04:56,123.43,100,0 IBM,20080902,10:04:56,123.44,100,0 IBM,20080902,10:04:56,123.44,100,0 IBM,20080902,10:04:57,123.44,100,0 IBM,20080902,10:04:57,123.44,100,0 Page 144 Sheet1 IBM,20080902,10:04:57,123.44,100,0 IBM,20080902,10:04:57,123.44,100,0 IBM,20080902,10:04:57,123.44,100,0 IBM,20080902,10:04:57,123.44,100,0 IBM,20080902,10:04:58,123.46,100,0 IBM,20080902,10:04:58,123.46,100,0 IBM,20080902,10:04:58,123.46,200,0 IBM,20080902,10:04:59,123.46,200,0 IBM,20080902,10:04:59,123.46,100,0 IBM,20080902,10:05:00,123.45,100,0 IBM,20080902,10:05:00,123.45,100,0 IBM,20080902,10:05:00,123.44,100,0 IBM,20080902,10:05:00,123.46,100,0 IBM,20080902,10:05:01,123.4556,200,0 IBM,20080902,10:05:01,123.45,100,0 IBM,20080902,10:05:04,123.45,200,0 IBM,20080902,10:05:04,123.45,100,0 IBM,20080902,10:05:04,123.45,100,0 IBM,20080902,10:05:06,123.45,100,0 IBM,20080902,10:05:06,123.46,100,0 IBM,20080902,10:05:06,123.46,400,0 IBM,20080902,10:05:06,123.46,200,0 IBM,20080902,10:05:06,123.46,100,0 IBM,20080902,10:05:07,123.46,200,0 IBM,20080902,10:05:07,123.46,100,0 IBM,20080902,10:05:07,123.45,100,0 IBM,20080902,10:05:07,123.46,200,0 IBM,20080902,10:05:07,123.46,100,0 IBM,20080902,10:05:07,123.45,600,0 IBM,20080902,10:05:07,123.45,100,0 IBM,20080902,10:05:07,123.46,100,0 IBM,20080902,10:05:09,123.4622,114,0 IBM,20080902,10:05:10,123.46,200,0 IBM,20080902,10:05:10,123.46,100,0 IBM,20080902,10:05:10,123.46,200,0 IBM,20080902,10:05:10,123.46,100,0 IBM,20080902,10:05:10,123.46,100,0 IBM,20080902,10:05:10,123.46,100,0 IBM,20080902,10:05:10,123.45,100,0 IBM,20080902,10:05:11,123.45,200,0 IBM,20080902,10:05:12,123.44,100,0 IBM,20080902,10:05:12,123.44,100,0 IBM,20080902,10:05:12,123.45,200,0 IBM,20080902,10:05:13,123.44,100,0 IBM,20080902,10:05:13,123.44,100,0 IBM,20080902,10:05:13,123.43,100,0 IBM,20080902,10:05:13,123.43,100,0 IBM,20080902,10:05:14,123.4,100,0 IBM,20080902,10:05:14,123.4,100,0 IBM,20080902,10:05:14,123.4,100,0 IBM,20080902,10:05:14,123.4,100,0 IBM,20080902,10:05:14,123.4,100,0 Page 145 Sheet1 IBM,20080902,10:05:18,123.42,100,0 IBM,20080902,10:05:19,123.486,100,0 IBM,20080902,10:05:22,123.43,100,0 IBM,20080902,10:05:22,123.43,100,0 IBM,20080902,10:05:22,123.43,100,0 IBM,20080902,10:05:22,123.43,100,0 IBM,20080902,10:05:22,123.43,100,0 IBM,20080902,10:05:22,123.43,100,0 IBM,20080902,10:05:23,123.41,100,0 IBM,20080902,10:05:23,123.42,100,0 IBM,20080902,10:05:23,123.42,100,0 IBM,20080902,10:05:24,123.43,300,0 IBM,20080902,10:05:24,123.41,100,0 IBM,20080902,10:05:24,123.43,200,0 IBM,20080902,10:05:24,123.41,400,0 IBM,20080902,10:05:24,123.41,100,0 IBM,20080902,10:05:24,123.41,100,0 IBM,20080902,10:05:24,123.43,100,0 IBM,20080902,10:05:24,123.43,100,0 IBM,20080902,10:05:24,123.43,200,0 IBM,20080902,10:05:24,123.43,100,0 IBM,20080902,10:05:24,123.43,100,0 IBM,20080902,10:05:24,123.42,100,0 IBM,20080902,10:05:24,123.41,400,0 IBM,20080902,10:05:24,123.41,500,0 IBM,20080902,10:05:24,123.41,200,0 IBM,20080902,10:05:24,123.43,100,0 IBM,20080902,10:05:26,123.42,100,0 IBM,20080902,10:05:26,123.42,100,0 IBM,20080902,10:05:26,123.42,200,0 IBM,20080902,10:05:27,123.41,100,0 IBM,20080902,10:05:27,123.42,100,0 IBM,20080902,10:05:27,123.41,200,0 IBM,20080902,10:05:27,123.41,100,0 IBM,20080902,10:05:28,123.401,300,0 IBM,20080902,10:05:29,123.38,100,0 IBM,20080902,10:05:30,123.3803,100,0 IBM,20080902,10:05:31,123.39,200,0 IBM,20080902,10:05:31,123.39,200,0 IBM,20080902,10:05:35,123.4,100,0 IBM,20080902,10:05:35,123.4,100,0 IBM,20080902,10:05:35,123.4,100,0 IBM,20080902,10:05:35,123.39,100,0 IBM,20080902,10:05:36,123.4,100,0 IBM,20080902,10:05:36,123.39,100,0 IBM,20080902,10:05:36,123.39,700,0 IBM,20080902,10:05:38,123.4,100,0 IBM,20080902,10:05:38,123.39,100,0 IBM,20080902,10:05:38,123.38,200,0 IBM,20080902,10:05:41,123.39,100,0 IBM,20080902,10:05:41,123.39,100,0 IBM,20080902,10:05:41,123.39,100,0 Page 146 Sheet1 IBM,20080902,10:05:41,123.39,100,0 IBM,20080902,10:05:41,123.39,100,0 IBM,20080902,10:05:41,123.39,400,0 IBM,20080902,10:05:42,123.39,100,0 IBM,20080902,10:05:43,123.39,400,0 IBM,20080902,10:05:43,123.38,100,0 IBM,20080902,10:05:43,123.39,200,0 IBM,20080902,10:05:43,123.39,100,0 IBM,20080902,10:05:43,123.39,100,0 IBM,20080902,10:05:43,123.38,200,0 IBM,20080902,10:05:44,123.38,200,0 IBM,20080902,10:05:44,123.38,100,0 IBM,20080902,10:05:45,123.39,100,0 IBM,20080902,10:05:47,123.38,100,0 IBM,20080902,10:05:47,123.38,100,0 IBM,20080902,10:05:47,123.38,100,0 IBM,20080902,10:05:47,123.38,100,0 IBM,20080902,10:05:47,123.38,100,0 IBM,20080902,10:05:47,123.38,200,0 IBM,20080902,10:05:47,123.38,100,0 IBM,20080902,10:05:48,123.38,200,0 IBM,20080902,10:05:49,123.38,200,0 IBM,20080902,10:05:49,123.37,100,0 IBM,20080902,10:05:49,123.38,100,0 IBM,20080902,10:05:50,123.37,100,0 IBM,20080902,10:05:50,123.36,100,0 IBM,20080902,10:05:50,123.36,100,0 IBM,20080902,10:05:50,123.38,100,0 IBM,20080902,10:05:51,123.37,100,0 IBM,20080902,10:05:51,123.37,300,0 IBM,20080902,10:05:52,123.37,100,0 IBM,20080902,10:05:52,123.37,100,0 IBM,20080902,10:05:52,123.36,100,0 IBM,20080902,10:05:52,123.36,100,0 IBM,20080902,10:05:52,123.36,100,0 IBM,20080902,10:05:52,123.37,100,0 IBM,20080902,10:05:52,123.37,100,0 IBM,20080902,10:05:52,123.37,100,0 IBM,20080902,10:05:52,123.36,200,0 IBM,20080902,10:05:52,123.35,100,0 IBM,20080902,10:05:53,123.35,100,0 IBM,20080902,10:05:53,123.34,100,0 IBM,20080902,10:05:53,123.35,100,0 IBM,20080902,10:05:55,123.34,100,0 IBM,20080902,10:05:55,123.34,200,0 IBM,20080902,10:05:55,123.34,100,0 IBM,20080902,10:05:55,123.34,150,0 IBM,20080902,10:05:55,123.33,300,0 IBM,20080902,10:05:56,123.34,100,0 IBM,20080902,10:05:59,123.35,100,0 IBM,20080902,10:06:04,123.35,100,0 IBM,20080902,10:06:04,123.35,100,0 Page 147 Sheet1 IBM,20080902,10:06:04,123.35,400,0 IBM,20080902,10:06:05,123.35,300,0 IBM,20080902,10:06:06,123.34,200,0 IBM,20080902,10:06:09,123.34,100,0 IBM,20080902,10:06:09,123.34,100,0 IBM,20080902,10:06:09,123.34,200,0 IBM,20080902,10:06:09,123.35,100,0 IBM,20080902,10:06:09,123.35,100,0 IBM,20080902,10:06:16,123.35,100,0 IBM,20080902,10:06:18,123.35,100,0 IBM,20080902,10:06:18,123.35,100,0 IBM,20080902,10:06:18,123.35,100,0 IBM,20080902,10:06:18,123.35,100,0 IBM,20080902,10:06:18,123.35,600,0 IBM,20080902,10:06:18,123.35,400,0 IBM,20080902,10:06:18,123.35,100,0 IBM,20080902,10:06:18,123.35,100,0 IBM,20080902,10:06:20,123.35,100,0 IBM,20080902,10:06:20,123.34,200,0 IBM,20080902,10:06:20,123.34,200,0 IBM,20080902,10:06:21,123.34,200,0 IBM,20080902,10:06:21,123.33,100,0 IBM,20080902,10:06:22,123.34,100,0 IBM,20080902,10:06:22,123.34,100,0 IBM,20080902,10:06:22,123.34,100,0 IBM,20080902,10:06:22,123.34,100,0 IBM,20080902,10:06:22,123.34,200,0 IBM,20080902,10:06:22,123.34,100,0 IBM,20080902,10:06:23,123.34,100,0 IBM,20080902,10:06:23,123.34,200,0 IBM,20080902,10:06:23,123.34,100,0 IBM,20080902,10:06:23,123.36,100,0 IBM,20080902,10:06:23,123.35,300,0 IBM,20080902,10:06:23,123.37,100,0 IBM,20080902,10:06:27,123.37,300,0 IBM,20080902,10:06:27,123.37,100,0 IBM,20080902,10:06:27,123.39,100,0 IBM,20080902,10:06:27,123.37,100,0 IBM,20080902,10:06:27,123.4,100,0 IBM,20080902,10:06:27,123.37,147,0 IBM,20080902,10:06:27,123.38,100,0 IBM,20080902,10:06:27,123.39,100,0 IBM,20080902,10:06:27,123.39,100,0 IBM,20080902,10:06:27,123.39,100,0 IBM,20080902,10:06:27,123.38,300,0 IBM,20080902,10:06:27,123.37,100,0 IBM,20080902,10:06:27,123.4,100,0 IBM,20080902,10:06:28,123.4,100,0 IBM,20080902,10:06:29,123.4,100,0 IBM,20080902,10:06:29,123.41,100,0 IBM,20080902,10:06:29,123.41,300,0 IBM,20080902,10:06:29,123.42,100,0 Page 148 Sheet1 IBM,20080902,10:06:29,123.415,100,0 IBM,20080902,10:06:29,123.42,300,0 IBM,20080902,10:06:29,123.41,300,0 IBM,20080902,10:06:30,123.4,100,0 IBM,20080902,10:06:30,123.4,100,0 IBM,20080902,10:06:30,123.4,100,0 IBM,20080902,10:06:31,123.4,176,0 IBM,20080902,10:06:32,123.4,100,0 IBM,20080902,10:06:33,123.39,100,0 IBM,20080902,10:06:38,123.38,300,0 IBM,20080902,10:06:38,123.4,100,0 IBM,20080902,10:06:38,123.39,100,0 IBM,20080902,10:06:38,123.4,100,0 IBM,20080902,10:06:38,123.385,200,0 IBM,20080902,10:06:38,123.385,300,0 IBM,20080902,10:06:38,123.4,200,0 IBM,20080902,10:06:38,123.4,100,0 IBM,20080902,10:06:38,123.385,100,0 IBM,20080902,10:06:38,123.385,130,0 IBM,20080902,10:06:38,123.4,100,0 IBM,20080902,10:06:38,123.4,100,0 IBM,20080902,10:06:38,123.4,100,0 IBM,20080902,10:06:38,123.4,100,0 IBM,20080902,10:06:39,123.38,100,0 IBM,20080902,10:06:39,123.4,200,0 IBM,20080902,10:06:39,123.4,200,0 IBM,20080902,10:06:40,123.4,200,0 IBM,20080902,10:06:40,123.4,200,0 IBM,20080902,10:06:40,123.4,100,0 IBM,20080902,10:06:40,123.4,100,0 IBM,20080902,10:06:40,123.4,100,0 IBM,20080902,10:06:40,123.4,256,0 IBM,20080902,10:06:41,123.4,674,0 IBM,20080902,10:06:41,123.4,285,0 IBM,20080902,10:06:41,123.395,100,0 IBM,20080902,10:06:41,123.4,100,0 IBM,20080902,10:06:41,123.4,300,0 IBM,20080902,10:06:41,123.4,200,0 IBM,20080902,10:06:42,123.4,200,0 IBM,20080902,10:06:42,123.41,100,0 IBM,20080902,10:06:42,123.4,100,0 IBM,20080902,10:06:43,123.39,100,0 IBM,20080902,10:06:43,123.39,100,0 IBM,20080902,10:06:43,123.39,100,0 IBM,20080902,10:06:43,123.39,100,0 IBM,20080902,10:06:43,123.39,100,0 IBM,20080902,10:06:44,123.39,100,0 IBM,20080902,10:06:45,123.4,100,0 IBM,20080902,10:06:46,123.38,200,0 IBM,20080902,10:06:46,123.38,100,0 IBM,20080902,10:06:46,123.38,100,0 IBM,20080902,10:06:47,123.38,100,0 Page 149 Sheet1 IBM,20080902,10:06:50,123.39,100,0 IBM,20080902,10:06:52,123.39,100,0 IBM,20080902,10:06:53,123.385,100,0 IBM,20080902,10:06:54,123.4,300,0 IBM,20080902,10:06:54,123.4,100,0 IBM,20080902,10:06:54,123.4,100,0 IBM,20080902,10:06:56,123.4,100,0 IBM,20080902,10:06:57,123.4,100,0 IBM,20080902,10:06:59,123.4,100,0 IBM,20080902,10:06:59,123.4,100,0 IBM,20080902,10:06:59,123.39,100,0 IBM,20080902,10:06:59,123.4,300,0 IBM,20080902,10:07:00,123.39,100,0 IBM,20080902,10:07:00,123.4,200,0 IBM,20080902,10:07:00,123.39,100,0 IBM,20080902,10:07:00,123.4,100,0 IBM,20080902,10:07:00,123.4,100,0 IBM,20080902,10:07:01,123.38,100,0 IBM,20080902,10:07:07,123.4,100,0 IBM,20080902,10:07:07,123.4,148,0 IBM,20080902,10:07:08,123.4,300,0 IBM,20080902,10:07:08,123.4,300,0 IBM,20080902,10:07:10,123.4,245,0 IBM,20080902,10:07:11,123.39,100,0 IBM,20080902,10:07:12,123.4,100,0 IBM,20080902,10:07:13,123.4,100,0 IBM,20080902,10:07:14,123.39,200,0 IBM,20080902,10:07:15,123.41,100,0 IBM,20080902,10:07:15,123.41,100,0 IBM,20080902,10:07:15,123.41,100,0 IBM,20080902,10:07:15,123.41,300,0 IBM,20080902,10:07:15,123.42,100,0 IBM,20080902,10:07:16,123.41,100,0 IBM,20080902,10:07:16,123.43,100,0 IBM,20080902,10:07:16,123.41,100,0 IBM,20080902,10:07:16,123.41,200,0 IBM,20080902,10:07:16,123.41,100,0 IBM,20080902,10:07:16,123.42,100,0 IBM,20080902,10:07:16,123.4,100,0 IBM,20080902,10:07:16,123.44,100,0 IBM,20080902,10:07:16,123.45,300,0 IBM,20080902,10:07:16,123.45,100,0 IBM,20080902,10:07:16,123.45,100,0 IBM,20080902,10:07:16,123.45,200,0 IBM,20080902,10:07:16,123.41,100,0 IBM,20080902,10:07:16,123.42,100,0 IBM,20080902,10:07:16,123.43,100,0 IBM,20080902,10:07:16,123.46,400,0 IBM,20080902,10:07:16,123.45,100,0 IBM,20080902,10:07:16,123.46,100,0 IBM,20080902,10:07:16,123.47,100,0 IBM,20080902,10:07:16,123.49,100,0 Page 150 Sheet1 IBM,20080902,10:07:16,123.47,100,0 IBM,20080902,10:07:16,123.47,100,0 IBM,20080902,10:07:16,123.47,100,0 IBM,20080902,10:07:17,123.49,100,0 IBM,20080902,10:07:17,123.49,100,0 IBM,20080902,10:07:17,123.48,100,0 IBM,20080902,10:07:17,123.48,100,0 IBM,20080902,10:07:17,123.48,100,0 IBM,20080902,10:07:17,123.49,200,0 IBM,20080902,10:07:17,123.5,100,0 IBM,20080902,10:07:17,123.48,100,0 IBM,20080902,10:07:17,123.49,200,0 IBM,20080902,10:07:17,123.49,200,0 IBM,20080902,10:07:17,123.46,100,0 IBM,20080902,10:07:17,123.49,100,0 IBM,20080902,10:07:17,123.49,100,0 IBM,20080902,10:07:17,123.49,100,0 IBM,20080902,10:07:17,123.47,100,0 IBM,20080902,10:07:17,123.46,200,0 IBM,20080902,10:07:18,123.45,100,0 IBM,20080902,10:07:18,123.47,100,0 IBM,20080902,10:07:19,123.46,100,0 IBM,20080902,10:07:19,123.46,100,0 IBM,20080902,10:07:19,123.45,200,0 IBM,20080902,10:07:19,123.45,100,0 IBM,20080902,10:07:19,123.45,100,0 IBM,20080902,10:07:19,123.45,100,0 IBM,20080902,10:07:19,123.45,400,0 IBM,20080902,10:07:21,123.45,100,0 IBM,20080902,10:07:21,123.45,300,0 IBM,20080902,10:07:21,123.45,400,0 IBM,20080902,10:07:22,123.45,100,0 IBM,20080902,10:07:22,123.45,100,0 IBM,20080902,10:07:25,123.45,400,0 IBM,20080902,10:07:26,123.44,100,0 IBM,20080902,10:07:26,123.45,100,0 IBM,20080902,10:07:26,123.43,100,0 IBM,20080902,10:07:27,123.4144,200,0 IBM,20080902,10:07:28,123.42,100,0 IBM,20080902,10:07:29,123.43,100,0 IBM,20080902,10:07:29,123.42,300,0 IBM,20080902,10:07:29,123.45,100,0 IBM,20080902,10:07:29,123.46,100,0 IBM,20080902,10:07:29,123.48,100,0 IBM,20080902,10:07:29,123.49,100,0 IBM,20080902,10:07:29,123.46,100,0 IBM,20080902,10:07:30,123.5,100,0 IBM,20080902,10:07:30,123.5,100,0 IBM,20080902,10:07:30,123.5,100,0 IBM,20080902,10:07:30,123.49,100,0 IBM,20080902,10:07:31,123.48,100,0 IBM,20080902,10:07:31,123.48,100,0 Page 151 Sheet1 IBM,20080902,10:07:31,123.48,100,0 IBM,20080902,10:07:31,123.48,100,0 IBM,20080902,10:07:31,123.48,100,0 IBM,20080902,10:07:31,123.48,300,0 IBM,20080902,10:07:31,123.48,100,0 IBM,20080902,10:07:31,123.48,400,0 IBM,20080902,10:07:31,123.48,300,0 IBM,20080902,10:07:31,123.48,200,0 IBM,20080902,10:07:32,123.48,200,0 IBM,20080902,10:07:32,123.48,100,0 IBM,20080902,10:07:33,123.48,300,0 IBM,20080902,10:07:33,123.49,100,0 IBM,20080902,10:07:34,123.46,100,0 IBM,20080902,10:07:43,123.46,100,0 IBM,20080902,10:07:48,123.46,100,0 IBM,20080902,10:07:48,123.48,100,0 IBM,20080902,10:07:48,123.46,100,0 IBM,20080902,10:07:48,123.48,100,0 IBM,20080902,10:07:48,123.48,100,0 IBM,20080902,10:07:49,123.48,300,0 IBM,20080902,10:07:49,123.48,100,0 IBM,20080902,10:07:50,123.48,100,0 IBM,20080902,10:07:50,123.48,100,0 IBM,20080902,10:07:50,123.48,100,0 IBM,20080902,10:07:50,123.49,100,0 IBM,20080902,10:07:50,123.49,100,0 IBM,20080902,10:07:50,123.46,100,0 IBM,20080902,10:07:52,123.45,100,0 IBM,20080902,10:07:52,123.45,100,0 IBM,20080902,10:07:52,123.45,200,0 IBM,20080902,10:07:52,123.47,100,0 IBM,20080902,10:07:52,123.45,100,0 IBM,20080902,10:07:52,123.45,100,0 IBM,20080902,10:07:52,123.46,100,0 IBM,20080902,10:07:52,123.45,100,0 IBM,20080902,10:07:52,123.45,180,0 IBM,20080902,10:07:52,123.45,400,0 IBM,20080902,10:07:53,123.45,100,0 IBM,20080902,10:07:54,123.45,100,0 IBM,20080902,10:07:54,123.45,100,0 IBM,20080902,10:07:54,123.47,100,0 IBM,20080902,10:07:54,123.48,100,0 IBM,20080902,10:07:54,123.48,100,0 IBM,20080902,10:07:54,123.45,100,0 IBM,20080902,10:07:54,123.45,100,0 IBM,20080902,10:07:54,123.45,100,0 IBM,20080902,10:07:54,123.46,100,0 IBM,20080902,10:07:54,123.45,100,0 IBM,20080902,10:07:54,123.47,100,0 IBM,20080902,10:07:54,123.45,100,0 IBM,20080902,10:07:54,123.45,100,0 IBM,20080902,10:07:55,123.45,200,0 Page 152 Sheet1 IBM,20080902,10:07:57,123.45,300,0 IBM,20080902,10:08:04,123.45,100,0 IBM,20080902,10:08:04,123.45,100,0 IBM,20080902,10:08:04,123.45,300,0 IBM,20080902,10:08:04,123.45,100,0 IBM,20080902,10:08:05,123.44,200,0 IBM,20080902,10:08:05,123.44,200,0 IBM,20080902,10:08:05,123.44,100,0 IBM,20080902,10:08:05,123.44,100,0 IBM,20080902,10:08:05,123.44,100,0 IBM,20080902,10:08:05,123.42,100,0 IBM,20080902,10:08:05,123.43,100,0 IBM,20080902,10:08:06,123.42,200,0 IBM,20080902,10:08:10,123.41,100,0 IBM,20080902,10:08:19,123.41,300,0 IBM,20080902,10:08:22,123.41,100,0 IBM,20080902,10:08:22,123.41,100,0 IBM,20080902,10:08:22,123.41,200,0 IBM,20080902,10:08:22,123.42,100,0 IBM,20080902,10:08:23,123.44,100,0 IBM,20080902,10:08:23,123.44,200,0 IBM,20080902,10:08:23,123.44,100,0 IBM,20080902,10:08:23,123.44,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.44,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,200,0 IBM,20080902,10:08:23,123.45,200,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,400,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,500,0 IBM,20080902,10:08:23,123.45,1300,0 IBM,20080902,10:08:23,123.44,100,0 IBM,20080902,10:08:23,123.44,100,0 IBM,20080902,10:08:23,123.45,200,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,300,0 IBM,20080902,10:08:23,123.45,130,0 IBM,20080902,10:08:23,123.45,400,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,400,0 IBM,20080902,10:08:23,123.45,400,0 Page 153 Sheet1 IBM,20080902,10:08:23,123.45,500,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,200,0 IBM,20080902,10:08:23,123.45,100,0 IBM,20080902,10:08:23,123.45,200,0 IBM,20080902,10:08:23,123.45,200,0 IBM,20080902,10:08:24,123.44,100,0 IBM,20080902,10:08:24,123.44,100,0 IBM,20080902,10:08:24,123.45,100,0 IBM,20080902,10:08:24,123.45,400,0 IBM,20080902,10:08:24,123.45,100,0 IBM,20080902,10:08:24,123.48,100,0 IBM,20080902,10:08:24,123.48,100,0 IBM,20080902,10:08:24,123.49,100,0 IBM,20080902,10:08:24,123.49,100,0 IBM,20080902,10:08:24,123.5,100,0 IBM,20080902,10:08:24,123.48,100,0 IBM,20080902,10:08:24,123.48,100,0 IBM,20080902,10:08:25,123.5,100,0 IBM,20080902,10:08:25,123.48,200,0 IBM,20080902,10:08:25,123.48,100,0 IBM,20080902,10:08:25,123.48,100,0 IBM,20080902,10:08:25,123.47,100,0 IBM,20080902,10:08:26,123.48,100,0 IBM,20080902,10:08:27,123.47,100,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.48,100,0 IBM,20080902,10:08:27,123.47,100,0 IBM,20080902,10:08:27,123.45,200,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.45,100,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.46,200,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.46,200,0 IBM,20080902,10:08:27,123.46,200,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.46,100,0 IBM,20080902,10:08:27,123.45,600,0 IBM,20080902,10:08:27,123.45,100,0 IBM,20080902,10:08:28,123.46,100,0 IBM,20080902,10:08:28,123.46,100,0 IBM,20080902,10:08:29,123.45,200,0 IBM,20080902,10:08:30,123.45,200,0 IBM,20080902,10:08:31,123.47,100,0 IBM,20080902,10:08:38,123.46,100,0 IBM,20080902,10:08:38,123.48,100,0 Page 154 Sheet1 IBM,20080902,10:08:38,123.46,100,0 IBM,20080902,10:08:38,123.48,100,0 IBM,20080902,10:08:38,123.46,100,0 IBM,20080902,10:08:38,123.46,100,0 IBM,20080902,10:08:38,123.45,100,0 IBM,20080902,10:08:38,123.45,100,0 IBM,20080902,10:08:38,123.45,100,0 IBM,20080902,10:08:38,123.45,100,0 IBM,20080902,10:08:38,123.45,100,0 IBM,20080902,10:08:38,123.45,200,0 IBM,20080902,10:08:39,123.45,100,0 IBM,20080902,10:08:39,123.45,100,0 IBM,20080902,10:08:42,123.43,100,0 IBM,20080902,10:08:42,123.45,100,0 IBM,20080902,10:08:42,123.45,100,0 IBM,20080902,10:08:48,123.43,100,0 IBM,20080902,10:08:51,123.43,100,0 IBM,20080902,10:08:51,123.43,100,0 IBM,20080902,10:08:51,123.42,100,0 IBM,20080902,10:08:51,123.43,100,0 IBM,20080902,10:08:51,123.42,100,0 IBM,20080902,10:08:52,123.4,100,0 IBM,20080902,10:08:52,123.4,100,0 IBM,20080902,10:08:52,123.39,100,0 IBM,20080902,10:08:52,123.38,200,0 IBM,20080902,10:08:53,123.38,300,0 IBM,20080902,10:08:53,123.38,200,0 IBM,20080902,10:08:53,123.39,100,0 IBM,20080902,10:08:53,123.39,100,0 IBM,20080902,10:08:53,123.39,100,0 IBM,20080902,10:08:53,123.39,100,0 IBM,20080902,10:08:53,123.39,100,0 IBM,20080902,10:08:53,123.39,100,0 IBM,20080902,10:08:53,123.39,100,0 IBM,20080902,10:08:53,123.38,100,0 IBM,20080902,10:08:53,123.38,300,0 IBM,20080902,10:08:56,123.39,100,0 IBM,20080902,10:08:56,123.39,100,0 IBM,20080902,10:08:56,123.39,100,0 IBM,20080902,10:08:56,123.39,100,0 IBM,20080902,10:08:56,123.39,100,0 IBM,20080902,10:08:56,123.39,100,0 IBM,20080902,10:08:56,123.39,100,0 IBM,20080902,10:08:56,123.39,100,0 IBM,20080902,10:08:56,123.38,100,0 IBM,20080902,10:08:56,123.35,100,0 IBM,20080902,10:08:56,123.38,100,0 IBM,20080902,10:08:56,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.34,100,0 IBM,20080902,10:08:57,123.38,100,0 Page 155 Sheet1 IBM,20080902,10:08:57,123.35,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,200,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.35,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.32,100,0 IBM,20080902,10:08:57,123.32,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.31,100,0 IBM,20080902,10:08:57,123.3,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.38,100,0 IBM,20080902,10:08:57,123.39,100,0 IBM,20080902,10:08:57,123.34,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.33,100,0 IBM,20080902,10:08:58,123.33,100,0 IBM,20080902,10:08:58,123.33,100,0 IBM,20080902,10:08:58,123.33,100,0 IBM,20080902,10:08:58,123.31,100,0 IBM,20080902,10:08:58,123.31,100,0 IBM,20080902,10:08:58,123.31,100,0 IBM,20080902,10:08:58,123.31,100,0 IBM,20080902,10:08:58,123.3,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.32,100,0 IBM,20080902,10:08:58,123.33,100,0 IBM,20080902,10:08:58,123.33,100,0 IBM,20080902,10:08:58,123.34,100,0 IBM,20080902,10:08:58,123.34,100,0 IBM,20080902,10:08:58,123.31,100,0 IBM,20080902,10:08:58,123.31,100,0 IBM,20080902,10:08:58,123.33,100,0 IBM,20080902,10:08:59,123.32,100,0 IBM,20080902,10:08:59,123.32,100,0 IBM,20080902,10:08:59,123.32,100,0 IBM,20080902,10:08:59,123.32,100,0 IBM,20080902,10:08:59,123.32,100,0 Page 156 Sheet1 IBM,20080902,10:08:59,123.31,200,0 IBM,20080902,10:08:59,123.32,100,0 IBM,20080902,10:08:59,123.32,100,0 IBM,20080902,10:08:59,123.32,100,0 IBM,20080902,10:08:59,123.31,100,0 IBM,20080902,10:08:59,123.31,100,0 IBM,20080902,10:08:59,123.31,100,0 IBM,20080902,10:09:00,123.32,100,0 IBM,20080902,10:09:00,123.32,100,0 IBM,20080902,10:09:00,123.32,100,0 IBM,20080902,10:09:00,123.31,100,0 IBM,20080902,10:09:00,123.31,100,0 IBM,20080902,10:09:00,123.31,100,0 IBM,20080902,10:09:00,123.3,200,0 IBM,20080902,10:09:01,123.3,300,0 IBM,20080902,10:09:01,123.3,100,0 IBM,20080902,10:09:01,123.29,100,0 IBM,20080902,10:09:01,123.29,100,0 IBM,20080902,10:09:01,123.29,100,0 IBM,20080902,10:09:01,123.3,100,0 IBM,20080902,10:09:01,123.3,100,0 IBM,20080902,10:09:01,123.29,100,0 IBM,20080902,10:09:01,123.3,100,0 IBM,20080902,10:09:01,123.28,100,0 IBM,20080902,10:09:01,123.28,100,0 IBM,20080902,10:09:01,123.3,200,0 IBM,20080902,10:09:01,123.3,100,0 IBM,20080902,10:09:02,123.31,100,0 IBM,20080902,10:09:02,123.3,100,0 IBM,20080902,10:09:02,123.301,100,0 IBM,20080902,10:09:02,123.3,100,0 IBM,20080902,10:09:02,123.28,200,0 IBM,20080902,10:09:02,123.3,100,0 IBM,20080902,10:09:02,123.31,100,0 IBM,20080902,10:09:02,123.31,100,0 IBM,20080902,10:09:02,123.3,100,0 IBM,20080902,10:09:02,123.3,100,0 IBM,20080902,10:09:02,123.31,100,0 IBM,20080902,10:09:02,123.3044,200,0 IBM,20080902,10:09:02,123.32,200,0 IBM,20080902,10:09:02,123.3,100,0 IBM,20080902,10:09:03,123.31,100,0 IBM,20080902,10:09:03,123.3,100,0 IBM,20080902,10:09:03,123.3,100,0 IBM,20080902,10:09:03,123.29,100,0 IBM,20080902,10:09:04,123.28,100,0 IBM,20080902,10:09:04,123.28,700,0 IBM,20080902,10:09:04,123.28,200,0 IBM,20080902,10:09:05,123.25,200,0 IBM,20080902,10:09:05,123.23,200,0 IBM,20080902,10:09:05,123.22,100,0 IBM,20080902,10:09:05,123.22,100,0 Page 157 Sheet1 IBM,20080902,10:09:05,123.24,100,0 IBM,20080902,10:09:05,123.21,100,0 IBM,20080902,10:09:05,123.22,100,0 IBM,20080902,10:09:05,123.22,100,0 IBM,20080902,10:09:05,123.22,100,0 IBM,20080902,10:09:05,123.21,100,0 IBM,20080902,10:09:05,123.23,100,0 IBM,20080902,10:09:05,123.23,100,0 IBM,20080902,10:09:05,123.21,100,0 IBM,20080902,10:09:05,123.21,100,0 IBM,20080902,10:09:05,123.21,100,0 IBM,20080902,10:09:05,123.22,100,0 IBM,20080902,10:09:05,123.22,100,0 IBM,20080902,10:09:05,123.22,100,0 IBM,20080902,10:09:05,123.22,100,0 IBM,20080902,10:09:05,123.24,100,0 IBM,20080902,10:09:05,123.25,100,0 IBM,20080902,10:09:05,123.24,100,0 IBM,20080902,10:09:05,123.24,100,0 IBM,20080902,10:09:06,123.24,100,0 IBM,20080902,10:09:06,123.24,100,0 IBM,20080902,10:09:06,123.24,100,0 IBM,20080902,10:09:06,123.24,100,0 IBM,20080902,10:09:06,123.23,100,0 IBM,20080902,10:09:06,123.23,100,0 IBM,20080902,10:09:06,123.23,100,0 IBM,20080902,10:09:06,123.23,100,0 IBM,20080902,10:09:06,123.23,200,0 IBM,20080902,10:09:06,123.23,300,0 IBM,20080902,10:09:06,123.22,100,0 IBM,20080902,10:09:06,123.22,100,0 IBM,20080902,10:09:06,123.22,100,0 IBM,20080902,10:09:06,123.22,200,0 IBM,20080902,10:09:06,123.22,100,0 IBM,20080902,10:09:06,123.23,100,0 IBM,20080902,10:09:06,123.23,100,0 IBM,20080902,10:09:06,123.23,100,0 IBM,20080902,10:09:06,123.22,100,0 IBM,20080902,10:09:06,123.22,100,0 IBM,20080902,10:09:06,123.2305,100,0 IBM,20080902,10:09:07,123.24,200,0 IBM,20080902,10:09:07,123.24,100,0 IBM,20080902,10:09:07,123.23,100,0 IBM,20080902,10:09:07,123.24,300,0 IBM,20080902,10:09:08,123.24,100,0 IBM,20080902,10:09:08,123.24,100,0 IBM,20080902,10:09:08,123.25,100,0 IBM,20080902,10:09:09,123.25,100,0 IBM,20080902,10:09:09,123.25,100,0 IBM,20080902,10:09:09,123.24,100,0 IBM,20080902,10:09:09,123.25,100,0 IBM,20080902,10:09:09,123.24,100,0 Page 158 Sheet1 IBM,20080902,10:09:09,123.23,100,0 IBM,20080902,10:09:09,123.23,200,0 IBM,20080902,10:09:10,123.24,100,0 IBM,20080902,10:09:10,123.23,100,0 IBM,20080902,10:09:10,123.23,100,0 IBM,20080902,10:09:10,123.23,100,0 IBM,20080902,10:09:10,123.24,100,0 IBM,20080902,10:09:11,123.23,100,0 IBM,20080902,10:09:11,123.24,100,0 IBM,20080902,10:09:11,123.24,100,0 IBM,20080902,10:09:12,123.24,100,0 IBM,20080902,10:09:12,123.23,100,0 IBM,20080902,10:09:12,123.24,100,0 IBM,20080902,10:09:12,123.24,100,0 IBM,20080902,10:09:12,123.25,100,0 IBM,20080902,10:09:12,123.25,100,0 IBM,20080902,10:09:12,123.25,200,0 IBM,20080902,10:09:12,123.25,100,0 IBM,20080902,10:09:12,123.25,100,0 IBM,20080902,10:09:13,123.24,100,0 IBM,20080902,10:09:13,123.24,100,0 IBM,20080902,10:09:13,123.24,200,0 IBM,20080902,10:09:13,123.24,200,0 IBM,20080902,10:09:13,123.25,100,0 IBM,20080902,10:09:16,123.25,100,0 IBM,20080902,10:09:17,123.25,200,0 IBM,20080902,10:09:21,123.25,100,0 IBM,20080902,10:09:21,123.25,100,0 IBM,20080902,10:09:21,123.26,100,0 IBM,20080902,10:09:21,123.26,100,0 IBM,20080902,10:09:21,123.26,100,0 IBM,20080902,10:09:21,123.26,100,0 IBM,20080902,10:09:21,123.26,100,0 IBM,20080902,10:09:21,123.26,200,0 IBM,20080902,10:09:21,123.26,100,0 IBM,20080902,10:09:21,123.26,100,0 IBM,20080902,10:09:21,123.27,300,0 IBM,20080902,10:09:21,123.26,100,0 IBM,20080902,10:09:21,123.27,400,0 IBM,20080902,10:09:22,123.27,100,0 IBM,20080902,10:09:22,123.27,100,0 IBM,20080902,10:09:22,123.27,100,0 IBM,20080902,10:09:22,123.27,100,0 IBM,20080902,10:09:22,123.26,100,0 IBM,20080902,10:09:22,123.27,100,0 IBM,20080902,10:09:22,123.27,100,0 IBM,20080902,10:09:22,123.27,100,0 IBM,20080902,10:09:23,123.27,100,0 IBM,20080902,10:09:23,123.26,100,0 IBM,20080902,10:09:24,123.26,100,0 IBM,20080902,10:09:24,123.26,100,0 IBM,20080902,10:09:24,123.2601,500,0 Page 159 Sheet1 IBM,20080902,10:09:24,123.27,100,0 IBM,20080902,10:09:24,123.27,300,0 IBM,20080902,10:09:25,123.27,100,0 IBM,20080902,10:09:26,123.27,100,0 IBM,20080902,10:09:26,123.2601,100,0 IBM,20080902,10:09:26,123.26,100,0 IBM,20080902,10:09:27,123.27,600,0 IBM,20080902,10:09:30,123.26,800,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,300,0 IBM,20080902,10:09:30,123.26,100,0 IBM,20080902,10:09:30,123.26,200,0 IBM,20080902,10:09:30,123.26,400,0 IBM,20080902,10:09:30,123.26,264,0 IBM,20080902,10:09:30,123.26,608,0 IBM,20080902,10:09:31,123.26,100,0 IBM,20080902,10:09:31,123.26,100,0 IBM,20080902,10:09:31,123.26,100,0 IBM,20080902,10:09:31,123.26,100,0 IBM,20080902,10:09:31,123.26,100,0 IBM,20080902,10:09:32,123.26,100,0 IBM,20080902,10:09:33,123.26,100,0 IBM,20080902,10:09:33,123.26,100,0 IBM,20080902,10:09:33,123.26,200,0 IBM,20080902,10:09:33,123.26,100,0 IBM,20080902,10:09:33,123.27,100,0 IBM,20080902,10:09:34,123.27,100,0 IBM,20080902,10:09:34,123.27,400,0 IBM,20080902,10:09:34,123.28,200,0 IBM,20080902,10:09:34,123.27,100,0 Page 160 Sheet1 IBM,20080902,10:09:34,123.29,100,0 IBM,20080902,10:09:34,123.27,100,0 IBM,20080902,10:09:34,123.28,100,0 IBM,20080902,10:09:34,123.28,100,0 IBM,20080902,10:09:34,123.28,100,0 IBM,20080902,10:09:34,123.28,140,0 IBM,20080902,10:09:34,123.27,200,0 IBM,20080902,10:09:34,123.28,100,0 IBM,20080902,10:09:34,123.3,100,0 IBM,20080902,10:09:34,123.3,200,0 IBM,20080902,10:09:34,123.3,100,0 IBM,20080902,10:09:34,123.29,100,0 IBM,20080902,10:09:34,123.29,100,0 IBM,20080902,10:09:34,123.29,100,0 IBM,20080902,10:09:34,123.3,100,0 IBM,20080902,10:09:34,123.3,400,0 IBM,20080902,10:09:35,123.3,300,0 IBM,20080902,10:09:35,123.3,400,0 IBM,20080902,10:09:35,123.3,100,0 IBM,20080902,10:09:35,123.3,100,0 IBM,20080902,10:09:35,123.33,100,0 IBM,20080902,10:09:35,123.33,100,0 IBM,20080902,10:09:35,123.33,300,0 IBM,20080902,10:09:35,123.33,100,0 IBM,20080902,10:09:35,123.33,100,0 IBM,20080902,10:09:35,123.33,100,0 IBM,20080902,10:09:36,123.33,100,0 IBM,20080902,10:09:36,123.34,100,0 IBM,20080902,10:09:36,123.34,200,0 IBM,20080902,10:09:36,123.33,100,0 IBM,20080902,10:09:36,123.33,100,0 IBM,20080902,10:09:36,123.32,100,0 IBM,20080902,10:09:36,123.32,100,0 IBM,20080902,10:09:36,123.33,100,0 IBM,20080902,10:09:36,123.32,100,0 IBM,20080902,10:09:36,123.31,100,0 IBM,20080902,10:09:36,123.3,100,0 IBM,20080902,10:09:36,123.29,100,0 IBM,20080902,10:09:36,123.29,100,0 IBM,20080902,10:09:36,123.3,100,0 IBM,20080902,10:09:36,123.28,200,0 IBM,20080902,10:09:36,123.28,200,0 IBM,20080902,10:09:37,123.27,100,0 IBM,20080902,10:09:37,123.27,100,0 IBM,20080902,10:09:37,123.26,200,0 IBM,20080902,10:09:37,123.27,100,0 IBM,20080902,10:09:37,123.27,100,0 IBM,20080902,10:09:37,123.27,100,0 IBM,20080902,10:09:37,123.27,100,0 IBM,20080902,10:09:37,123.27,200,0 IBM,20080902,10:09:38,123.26,100,0 IBM,20080902,10:09:38,123.25,100,0 Page 161 Sheet1 IBM,20080902,10:09:38,123.25,100,0 IBM,20080902,10:09:38,123.25,100,0 IBM,20080902,10:09:38,123.26,100,0 IBM,20080902,10:09:40,123.26,100,0 IBM,20080902,10:09:42,123.26,100,0 IBM,20080902,10:09:42,123.26,100,0 IBM,20080902,10:09:42,123.26,100,0 IBM,20080902,10:09:42,123.26,100,0 IBM,20080902,10:09:42,123.25,100,0 IBM,20080902,10:09:42,123.25,100,0 IBM,20080902,10:09:42,123.25,200,0 IBM,20080902,10:09:42,123.25,200,0 IBM,20080902,10:09:42,123.25,100,0 IBM,20080902,10:09:42,123.25,100,0 IBM,20080902,10:09:42,123.25,200,0 IBM,20080902,10:09:42,123.25,100,0 IBM,20080902,10:09:43,123.25,400,0 IBM,20080902,10:09:43,123.25,100,0 IBM,20080902,10:09:43,123.24,100,0 IBM,20080902,10:09:43,123.24,100,0 IBM,20080902,10:09:43,123.24,100,0 IBM,20080902,10:09:44,123.24,100,0 IBM,20080902,10:09:44,123.232,500,0 IBM,20080902,10:09:46,123.24,200,0 IBM,20080902,10:09:49,123.24,400,0 IBM,20080902,10:09:49,123.23,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,200,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.25,100,0 IBM,20080902,10:09:52,123.24,200,0 IBM,20080902,10:09:52,123.25,200,0 IBM,20080902,10:09:52,123.26,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 IBM,20080902,10:09:52,123.24,100,0 Page 162 Sheet1 IBM,20080902,10:09:52,123.27,100,0 IBM,20080902,10:09:52,123.27,100,0 IBM,20080902,10:09:52,123.2675,100,0 IBM,20080902,10:09:53,123.3,100,0 IBM,20080902,10:09:53,123.27,100,0 IBM,20080902,10:09:54,123.29,100,0 IBM,20080902,10:09:55,123.29,100,0 IBM,20080902,10:09:55,123.29,100,0 IBM,20080902,10:09:55,123.28,100,0 IBM,20080902,10:09:55,123.28,100,0 IBM,20080902,10:09:55,123.27,100,0 IBM,20080902,10:09:55,123.27,100,0 IBM,20080902,10:09:55,123.28,100,0 IBM,20080902,10:09:55,123.28,100,0 IBM,20080902,10:09:56,123.27,100,0 IBM,20080902,10:09:56,123.28,100,0 IBM,20080902,10:09:56,123.275,100,0 IBM,20080902,10:09:56,123.28,100,0 IBM,20080902,10:09:56,123.27,100,0 IBM,20080902,10:09:56,123.28,100,0 IBM,20080902,10:09:56,123.27,100,0 IBM,20080902,10:09:56,123.28,100,0 IBM,20080902,10:09:56,123.28,100,0 IBM,20080902,10:09:56,123.27,100,0 IBM,20080902,10:09:57,123.27,100,0 IBM,20080902,10:09:58,123.25,100,0 IBM,20080902,10:09:58,123.24,100,0 IBM,20080902,10:09:58,123.25,100,0 IBM,20080902,10:09:58,123.24,100,0 IBM,20080902,10:09:58,123.24,100,0 IBM,20080902,10:09:58,123.23,100,0 IBM,20080902,10:09:58,123.23,100,0 IBM,20080902,10:09:58,123.23,100,0 IBM,20080902,10:09:58,123.23,100,0 IBM,20080902,10:09:58,123.23,100,0 IBM,20080902,10:10:05,123.22,100,0 IBM,20080902,10:10:05,123.22,100,0 IBM,20080902,10:10:05,123.23,100,0 IBM,20080902,10:10:05,123.23,100,0 IBM,20080902,10:10:05,123.23,100,0 IBM,20080902,10:10:05,123.23,100,0 IBM,20080902,10:10:05,123.24,100,0 IBM,20080902,10:10:05,123.24,100,0 IBM,20080902,10:10:05,123.24,100,0 IBM,20080902,10:10:05,123.25,300,0 IBM,20080902,10:10:05,123.25,200,0 IBM,20080902,10:10:05,123.25,300,0 IBM,20080902,10:10:05,123.25,100,0 IBM,20080902,10:10:05,123.22,100,0 IBM,20080902,10:10:05,123.22,100,0 IBM,20080902,10:10:05,123.23,100,0 IBM,20080902,10:10:05,123.24,100,0 Page 163 Sheet1 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.27,100,0 IBM,20080902,10:10:06,123.26,400,0 IBM,20080902,10:10:06,123.27,100,0 IBM,20080902,10:10:06,123.26,100,0 IBM,20080902,10:10:06,123.26,100,0 IBM,20080902,10:10:06,123.2625,100,0 IBM,20080902,10:10:06,123.2625,100,0 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.26,100,0 IBM,20080902,10:10:06,123.25,100,0 IBM,20080902,10:10:06,123.26,100,0 IBM,20080902,10:10:06,123.26,100,0 IBM,20080902,10:10:06,123.26,100,0 IBM,20080902,10:10:07,123.24,100,0 IBM,20080902,10:10:07,123.24,100,0 IBM,20080902,10:10:07,123.24,100,0 IBM,20080902,10:10:07,123.24,100,0 IBM,20080902,10:10:07,123.25,200,0 IBM,20080902,10:10:07,123.25,100,0 IBM,20080902,10:10:07,123.23,100,0 IBM,20080902,10:10:07,123.24,100,0 IBM,20080902,10:10:07,123.24,200,0 IBM,20080902,10:10:08,123.26,100,0 IBM,20080902,10:10:08,123.26,100,0 IBM,20080902,10:10:08,123.26,100,0 IBM,20080902,10:10:08,123.26,100,0 IBM,20080902,10:10:08,123.27,400,0 IBM,20080902,10:10:08,123.27,200,0 IBM,20080902,10:10:08,123.27,100,0 IBM,20080902,10:10:08,123.25,100,0 IBM,20080902,10:10:09,123.26,100,0 IBM,20080902,10:10:09,123.26,100,0 IBM,20080902,10:10:09,123.26,100,0 IBM,20080902,10:10:09,123.25,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.255,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.25,100,0 IBM,20080902,10:10:10,123.26,100,0 Page 164 Sheet1 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:10,123.26,100,0 IBM,20080902,10:10:11,123.28,100,0 IBM,20080902,10:10:11,123.32,100,0 IBM,20080902,10:10:11,123.31,100,0 IBM,20080902,10:10:11,123.3,200,0 IBM,20080902,10:10:11,123.3,100,0 IBM,20080902,10:10:12,123.3,100,0 IBM,20080902,10:10:12,123.28,100,0 IBM,20080902,10:10:12,123.28,100,0 IBM,20080902,10:10:13,123.29,100,0 IBM,20080902,10:10:13,123.27,100,0 IBM,20080902,10:10:14,123.29,200,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,200,0 IBM,20080902,10:10:14,123.3,200,0 IBM,20080902,10:10:14,123.3,200,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,600,0 IBM,20080902,10:10:14,123.3,200,0 IBM,20080902,10:10:14,123.3,200,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,200,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,200,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,200,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.285,200,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.29,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.285,100,0 IBM,20080902,10:10:14,123.3,100,0 IBM,20080902,10:10:14,123.31,100,0 IBM,20080902,10:10:14,123.31,100,0 Page 165 Sheet1 IBM,20080902,10:10:14,123.31,100,0 IBM,20080902,10:10:15,123.31,100,0 IBM,20080902,10:10:15,123.33,300,0 IBM,20080902,10:10:16,123.335,100,0 IBM,20080902,10:10:16,123.285,200,0 IBM,20080902,10:10:16,123.29,100,0 IBM,20080902,10:10:16,123.3,100,0 IBM,20080902,10:10:17,123.33,100,0 IBM,20080902,10:10:17,123.33,100,0 IBM,20080902,10:10:17,123.32,100,0 IBM,20080902,10:10:18,123.34,100,0 IBM,20080902,10:10:18,123.34,200,0 IBM,20080902,10:10:18,123.34,100,0 IBM,20080902,10:10:21,123.34,200,0 IBM,20080902,10:10:21,123.35,100,0 IBM,20080902,10:10:21,123.35,100,0 IBM,20080902,10:10:21,123.35,100,0 IBM,20080902,10:10:21,123.34,100,0 IBM,20080902,10:10:21,123.34,100,0 IBM,20080902,10:10:21,123.34,100,0 IBM,20080902,10:10:21,123.35,100,0 IBM,20080902,10:10:21,123.35,100,0 IBM,20080902,10:10:21,123.34,100,0 IBM,20080902,10:10:21,123.33,200,0 IBM,20080902,10:10:21,123.3475,100,0 IBM,20080902,10:10:21,123.35,104,0 IBM,20080902,10:10:23,123.32,100,0 IBM,20080902,10:10:23,123.32,100,0 IBM,20080902,10:10:23,123.32,100,0 IBM,20080902,10:10:23,123.32,200,0 IBM,20080902,10:10:23,123.32,100,0 IBM,20080902,10:10:23,123.32,200,0 IBM,20080902,10:10:23,123.32,200,0 IBM,20080902,10:10:23,123.32,100,0 IBM,20080902,10:10:23,123.32,100,0 IBM,20080902,10:10:23,123.32,100,0 IBM,20080902,10:10:25,123.33,100,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,200,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,300,0 IBM,20080902,10:10:25,123.32,600,0 IBM,20080902,10:10:25,123.32,200,0 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:25,123.32,100,0 Page 166 Sheet1 IBM,20080902,10:10:25,123.32,100,0 IBM,20080902,10:10:26,123.31,100,0 IBM,20080902,10:10:26,123.32,200,0 IBM,20080902,10:10:27,123.304,600,0 IBM,20080902,10:10:27,123.32,100,0 IBM,20080902,10:10:27,123.32,100,0 IBM,20080902,10:10:28,123.34,100,0 IBM,20080902,10:10:28,123.33,200,0 IBM,20080902,10:10:28,123.34,100,0 IBM,20080902,10:10:28,123.34,100,0 IBM,20080902,10:10:28,123.34,100,0 IBM,20080902,10:10:28,123.325,100,0 IBM,20080902,10:10:28,123.325,200,0 IBM,20080902,10:10:29,123.36,100,0 IBM,20080902,10:10:29,123.36,100,0 IBM,20080902,10:10:29,123.36,100,0 IBM,20080902,10:10:29,123.36,100,0 IBM,20080902,10:10:29,123.36,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,200,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.36,100,0 IBM,20080902,10:10:29,123.36,100,0 IBM,20080902,10:10:29,123.35,200,0 IBM,20080902,10:10:29,123.35,400,0 IBM,20080902,10:10:29,123.35,300,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.335,200,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,400,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.35,100,0 IBM,20080902,10:10:29,123.355,100,0 IBM,20080902,10:10:30,123.36,100,0 IBM,20080902,10:10:30,123.36,100,0 IBM,20080902,10:10:30,123.36,100,0 IBM,20080902,10:10:30,123.36,100,0 IBM,20080902,10:10:30,123.37,200,0 IBM,20080902,10:10:30,123.35,100,0 IBM,20080902,10:10:30,123.35,200,0 IBM,20080902,10:10:32,123.375,100,0 IBM,20080902,10:10:32,123.37,100,0 IBM,20080902,10:10:32,123.37,100,0 IBM,20080902,10:10:32,123.35,100,0 Page 167 Sheet1 IBM,20080902,10:10:32,123.35,100,0 IBM,20080902,10:10:32,123.35,100,0 IBM,20080902,10:10:32,123.35,100,0 IBM,20080902,10:10:32,123.35,100,0 IBM,20080902,10:10:32,123.35,200,0 IBM,20080902,10:10:32,123.35,100,0 IBM,20080902,10:10:32,123.35,100,0 IBM,20080902,10:10:32,123.35,100,0 IBM,20080902,10:10:32,123.35,200,0 IBM,20080902,10:10:33,123.35,200,0 IBM,20080902,10:10:33,123.35,100,0 IBM,20080902,10:10:33,123.35,100,0 IBM,20080902,10:10:34,123.38,100,0 IBM,20080902,10:10:37,123.38,100,0 IBM,20080902,10:10:37,123.38,100,0 IBM,20080902,10:10:38,123.37,100,0 IBM,20080902,10:10:41,123.37,100,0 IBM,20080902,10:10:41,123.38,100,0 IBM,20080902,10:10:41,123.39,100,0 IBM,20080902,10:10:41,123.39,100,0 IBM,20080902,10:10:41,123.38,100,0 IBM,20080902,10:10:41,123.39,100,0 IBM,20080902,10:10:41,123.39,100,0 IBM,20080902,10:10:41,123.39,105,0 IBM,20080902,10:10:42,123.38,100,0 IBM,20080902,10:10:42,123.38,100,0 IBM,20080902,10:10:42,123.39,100,0 IBM,20080902,10:10:42,123.39,400,0 IBM,20080902,10:10:42,123.39,100,0 IBM,20080902,10:10:42,123.41,100,0 IBM,20080902,10:10:42,123.41,200,0 IBM,20080902,10:10:42,123.41,400,0 IBM,20080902,10:10:42,123.41,500,0 IBM,20080902,10:10:42,123.41,100,0 IBM,20080902,10:10:42,123.39,300,0 IBM,20080902,10:10:42,123.41,200,0 IBM,20080902,10:10:42,123.41,200,0 IBM,20080902,10:10:42,123.4,400,0 IBM,20080902,10:10:42,123.41,100,0 IBM,20080902,10:10:42,123.41,100,0 IBM,20080902,10:10:42,123.4,200,0 IBM,20080902,10:10:42,123.41,400,0 IBM,20080902,10:10:43,123.41,300,0 IBM,20080902,10:10:43,123.41,600,0 IBM,20080902,10:10:43,123.41,100,0 IBM,20080902,10:10:44,123.43,100,0 IBM,20080902,10:10:44,123.41,100,0 IBM,20080902,10:10:44,123.41,100,0 IBM,20080902,10:10:44,123.4,400,0 IBM,20080902,10:10:45,123.4,100,0 IBM,20080902,10:10:45,123.39,100,0 IBM,20080902,10:10:45,123.39,100,0 Page 168 Sheet1 IBM,20080902,10:10:45,123.39,100,0 IBM,20080902,10:10:45,123.39,200,0 IBM,20080902,10:10:48,123.37,100,0 IBM,20080902,10:10:48,123.37,191,0 IBM,20080902,10:10:48,123.37,100,0 IBM,20080902,10:10:48,123.37,191,0 IBM,20080902,10:10:49,123.3922,300,0 IBM,20080902,10:10:50,123.39,100,0 IBM,20080902,10:10:51,123.36,100,0 IBM,20080902,10:10:52,123.36,100,0 IBM,20080902,10:10:52,123.36,100,0 IBM,20080902,10:10:52,123.36,100,0 IBM,20080902,10:10:52,123.37,100,0 IBM,20080902,10:10:52,123.35,100,0 IBM,20080902,10:11:00,123.3585,150,0 IBM,20080902,10:11:03,123.36,100,0 IBM,20080902,10:11:04,123.36,100,0 IBM,20080902,10:11:04,123.36,100,0 IBM,20080902,10:11:04,123.36,100,0 IBM,20080902,10:11:04,123.36,100,0 IBM,20080902,10:11:04,123.36,100,0 IBM,20080902,10:11:04,123.36,100,0 IBM,20080902,10:11:04,123.37,100,0 IBM,20080902,10:11:04,123.37,100,0 IBM,20080902,10:11:04,123.37,100,0 IBM,20080902,10:11:04,123.37,100,0 IBM,20080902,10:11:06,123.382,428,0 IBM,20080902,10:11:07,123.39,100,0 IBM,20080902,10:11:07,123.39,300,0 IBM,20080902,10:11:10,123.39,100,0 IBM,20080902,10:11:10,123.39,100,0 IBM,20080902,10:11:10,123.4,100,0 IBM,20080902,10:11:10,123.39,100,0 IBM,20080902,10:11:10,123.39,100,0 IBM,20080902,10:11:10,123.4,100,0 IBM,20080902,10:11:11,123.4,100,0 IBM,20080902,10:11:12,123.39,200,0 IBM,20080902,10:11:12,123.41,200,0 IBM,20080902,10:11:13,123.39,200,0 IBM,20080902,10:11:13,123.39,100,0 IBM,20080902,10:11:13,123.4,100,0 IBM,20080902,10:11:15,123.39,100,0 IBM,20080902,10:11:16,123.39,200,0 IBM,20080902,10:11:16,123.39,100,0 IBM,20080902,10:11:16,123.39,200,0 IBM,20080902,10:11:16,123.39,200,0 IBM,20080902,10:11:16,123.39,100,0 IBM,20080902,10:11:16,123.4,100,0 IBM,20080902,10:11:16,123.4,100,0 IBM,20080902,10:11:16,123.3901,200,0 IBM,20080902,10:11:17,123.39,100,0 IBM,20080902,10:11:17,123.39,400,0 Page 169 Sheet1 IBM,20080902,10:11:17,123.39,200,0 IBM,20080902,10:11:18,123.39,100,0 IBM,20080902,10:11:18,123.39,100,0 IBM,20080902,10:11:18,123.4,200,0 IBM,20080902,10:11:18,123.39,200,0 IBM,20080902,10:11:18,123.39,100,0 IBM,20080902,10:11:18,123.39,100,0 IBM,20080902,10:11:18,123.42,200,0 IBM,20080902,10:11:18,123.4,100,0 IBM,20080902,10:11:19,123.4,100,0 IBM,20080902,10:11:19,123.41,100,0 IBM,20080902,10:11:19,123.4,100,0 IBM,20080902,10:11:19,123.4,100,0 IBM,20080902,10:11:20,123.4,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.4,100,0 IBM,20080902,10:11:20,123.39,200,0 IBM,20080902,10:11:20,123.36,100,0 IBM,20080902,10:11:20,123.36,100,0 IBM,20080902,10:11:20,123.36,100,0 IBM,20080902,10:11:20,123.35,100,0 IBM,20080902,10:11:20,123.35,209,0 IBM,20080902,10:11:20,123.38,100,0 IBM,20080902,10:11:20,123.36,100,0 IBM,20080902,10:11:20,123.36,100,0 IBM,20080902,10:11:20,123.35,100,0 IBM,20080902,10:11:20,123.35,300,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,300,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.39,200,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.35,100,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.38,1000,0 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,400,0 IBM,20080902,10:11:20,123.34,200,0 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,200,0 IBM,20080902,10:11:20,123.39,200,0 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,100,0 Page 170 Sheet1 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,100,0 IBM,20080902,10:11:20,123.34,200,0 IBM,20080902,10:11:20,123.39,200,0 IBM,20080902,10:11:20,123.39,100,0 IBM,20080902,10:11:20,123.36,100,0 IBM,20080902,10:11:20,123.36,100,0 IBM,20080902,10:11:20,123.38,100,0 IBM,20080902,10:11:20,123.35,100,0 IBM,20080902,10:11:20,123.38,200,0 IBM,20080902,10:11:20,123.38,100,0 IBM,20080902,10:11:20,123.38,100,0 IBM,20080902,10:11:21,123.35,100,0 IBM,20080902,10:11:21,123.35,100,0 IBM,20080902,10:11:21,123.35,100,0 IBM,20080902,10:11:21,123.34,100,0 IBM,20080902,10:11:21,123.35,100,0 IBM,20080902,10:11:21,123.35,600,0 IBM,20080902,10:11:21,123.35,100,0 IBM,20080902,10:11:22,123.36,100,0 IBM,20080902,10:11:22,123.36,200,0 IBM,20080902,10:11:23,123.37,100,0 IBM,20080902,10:11:23,123.37,100,0 IBM,20080902,10:11:23,123.35,300,0 IBM,20080902,10:11:23,123.36,100,0 IBM,20080902,10:11:23,123.37,100,0 IBM,20080902,10:11:23,123.37,100,0 IBM,20080902,10:11:23,123.37,200,0 IBM,20080902,10:11:23,123.36,100,0 IBM,20080902,10:11:23,123.38,100,0 IBM,20080902,10:11:23,123.38,100,0 IBM,20080902,10:11:23,123.38,100,0 IBM,20080902,10:11:23,123.38,100,0 IBM,20080902,10:11:23,123.38,100,0 IBM,20080902,10:11:23,123.37,100,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:24,123.37,200,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:24,123.38,200,0 IBM,20080902,10:11:24,123.38,100,0 IBM,20080902,10:11:24,123.38,100,0 IBM,20080902,10:11:24,123.38,100,0 IBM,20080902,10:11:24,123.38,100,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:24,123.39,100,0 IBM,20080902,10:11:24,123.38,100,0 Page 171 Sheet1 IBM,20080902,10:11:24,123.38,100,0 IBM,20080902,10:11:24,123.38,100,0 IBM,20080902,10:11:24,123.38,100,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:24,123.39,200,0 IBM,20080902,10:11:24,123.37,100,0 IBM,20080902,10:11:25,123.37,200,0 IBM,20080902,10:11:26,123.36,100,0 IBM,20080902,10:11:27,123.36,100,0 IBM,20080902,10:11:29,123.35,123,0 IBM,20080902,10:11:29,123.35,200,0 IBM,20080902,10:11:29,123.36,200,0 IBM,20080902,10:11:29,123.35,100,0 IBM,20080902,10:11:29,123.35,100,0 IBM,20080902,10:11:29,123.35,500,0 IBM,20080902,10:11:29,123.35,177,0 IBM,20080902,10:11:30,123.36,100,0 IBM,20080902,10:11:30,123.36,100,0 IBM,20080902,10:11:30,123.36,100,0 IBM,20080902,10:11:32,123.36,200,0 IBM,20080902,10:11:33,123.36,300,0 IBM,20080902,10:11:33,123.36,200,0 IBM,20080902,10:11:33,123.36,200,0 IBM,20080902,10:11:33,123.36,200,0 IBM,20080902,10:11:33,123.36,100,0 IBM,20080902,10:11:33,123.36,100,0 IBM,20080902,10:11:33,123.36,100,0 IBM,20080902,10:11:33,123.37,100,0 IBM,20080902,10:11:34,123.37,100,0 IBM,20080902,10:11:34,123.37,200,0 IBM,20080902,10:11:34,123.37,200,0 IBM,20080902,10:11:34,123.37,100,0 IBM,20080902,10:11:34,123.37,100,0 IBM,20080902,10:11:34,123.37,200,0 IBM,20080902,10:11:34,123.4,100,0 IBM,20080902,10:11:34,123.4,100,0 IBM,20080902,10:11:34,123.4,100,0 IBM,20080902,10:11:34,123.4,200,0 IBM,20080902,10:11:35,123.41,100,0 IBM,20080902,10:11:35,123.41,100,0 IBM,20080902,10:11:35,123.41,100,0 IBM,20080902,10:11:39,123.41,100,0 IBM,20080902,10:11:40,123.41,100,0 IBM,20080902,10:11:40,123.4,100,0 IBM,20080902,10:11:42,123.4,100,0 IBM,20080902,10:11:44,123.4,100,0 IBM,20080902,10:11:44,123.4,100,0 IBM,20080902,10:11:44,123.4,100,0 IBM,20080902,10:11:45,123.4,200,0 IBM,20080902,10:11:45,123.4,100,0 IBM,20080902,10:11:45,123.4,100,0 IBM,20080902,10:11:46,123.389,100,0 Page 172 Sheet1 IBM,20080902,10:11:46,123.41,100,0 IBM,20080902,10:11:49,123.41,100,0 IBM,20080902,10:11:49,123.41,100,0 IBM,20080902,10:11:49,123.41,100,0 IBM,20080902,10:11:49,123.41,400,0 IBM,20080902,10:11:49,123.42,100,0 IBM,20080902,10:11:49,123.42,100,0 IBM,20080902,10:11:49,123.43,100,0 IBM,20080902,10:11:49,123.41,100,0 IBM,20080902,10:11:49,123.41,100,0 IBM,20080902,10:11:50,123.42,100,0 IBM,20080902,10:11:50,123.41,100,0 IBM,20080902,10:11:50,123.41,200,0 IBM,20080902,10:11:50,123.42,100,0 IBM,20080902,10:11:50,123.41,100,0 IBM,20080902,10:11:50,123.42,100,0 IBM,20080902,10:11:50,123.44,100,0 IBM,20080902,10:11:50,123.44,100,0 IBM,20080902,10:11:50,123.44,100,0 IBM,20080902,10:11:50,123.44,100,0 IBM,20080902,10:11:50,123.44,100,0 IBM,20080902,10:11:50,123.44,100,0 IBM,20080902,10:11:51,123.436,300,0 IBM,20080902,10:11:51,123.45,100,0 IBM,20080902,10:11:51,123.46,500,0 IBM,20080902,10:11:52,123.45,100,0 IBM,20080902,10:11:52,123.45,100,0 IBM,20080902,10:11:52,123.43,200,0 IBM,20080902,10:11:52,123.44,100,0 IBM,20080902,10:11:53,123.43,200,0 IBM,20080902,10:11:55,123.43,100,0 IBM,20080902,10:11:55,123.43,100,0 IBM,20080902,10:11:55,123.43,100,0 IBM,20080902,10:11:55,123.43,100,0 IBM,20080902,10:11:56,123.44,100,0 IBM,20080902,10:11:56,123.43,100,0 IBM,20080902,10:11:56,123.41,100,0 IBM,20080902,10:11:56,123.41,100,0 IBM,20080902,10:11:56,123.4,100,0 IBM,20080902,10:11:56,123.41,100,0 IBM,20080902,10:11:56,123.41,100,0 IBM,20080902,10:11:56,123.43,100,0 IBM,20080902,10:11:56,123.43,700,0 IBM,20080902,10:11:56,123.42,100,0 IBM,20080902,10:11:56,123.4,100,0 IBM,20080902,10:11:56,123.4,100,0 IBM,20080902,10:11:56,123.4,100,0 IBM,20080902,10:11:56,123.4,100,0 IBM,20080902,10:11:56,123.4,100,0 IBM,20080902,10:11:56,123.4,100,0 IBM,20080902,10:11:56,123.4,100,0 IBM,20080902,10:11:56,123.4,100,0 Page 173 Sheet1 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,200,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.4,100,0 IBM,20080902,10:11:57,123.43,100,0 IBM,20080902,10:11:57,123.42,100,0 IBM,20080902,10:11:57,123.41,100,0 IBM,20080902,10:11:57,123.43,100,0 IBM,20080902,10:11:58,123.44,100,0 IBM,20080902,10:11:58,123.44,100,0 IBM,20080902,10:11:58,123.44,200,0 IBM,20080902,10:11:58,123.43,100,0 IBM,20080902,10:11:59,123.41,100,0 IBM,20080902,10:11:59,123.4,300,0 IBM,20080902,10:11:59,123.4,100,0 IBM,20080902,10:12:00,123.38,100,0 IBM,20080902,10:12:00,123.38,100,0 IBM,20080902,10:12:00,123.36,100,0 IBM,20080902,10:12:00,123.36,100,0 IBM,20080902,10:12:00,123.36,100,0 IBM,20080902,10:12:00,123.3815,200,0 IBM,20080902,10:12:00,123.38,100,0 IBM,20080902,10:12:01,123.37,100,0 IBM,20080902,10:12:01,123.37,100,0 IBM,20080902,10:12:01,123.36,640,0 IBM,20080902,10:12:01,123.38,100,0 IBM,20080902,10:12:01,123.38,100,0 IBM,20080902,10:12:01,123.38,100,0 IBM,20080902,10:12:02,123.38,100,0 IBM,20080902,10:12:02,123.38,100,0 IBM,20080902,10:12:02,123.38,100,0 IBM,20080902,10:12:03,123.38,100,0 IBM,20080902,10:12:06,123.38,100,0 IBM,20080902,10:12:06,123.38,100,0 IBM,20080902,10:12:08,123.39,100,0 IBM,20080902,10:12:10,123.39,100,0 IBM,20080902,10:12:13,123.39,100,0 IBM,20080902,10:12:13,123.37,100,0 IBM,20080902,10:12:13,123.37,100,0 Page 174 Sheet1 IBM,20080902,10:12:13,123.38,100,0 IBM,20080902,10:12:13,123.38,100,0 IBM,20080902,10:12:13,123.38,100,0 IBM,20080902,10:12:13,123.38,100,0 IBM,20080902,10:12:14,123.38,100,0 IBM,20080902,10:12:14,123.39,100,0 IBM,20080902,10:12:14,123.38,100,0 IBM,20080902,10:12:14,123.38,100,0 IBM,20080902,10:12:14,123.38,100,0 IBM,20080902,10:12:14,123.38,100,0 IBM,20080902,10:12:14,123.37,640,8 IBM,20080902,10:12:18,123.38,100,0 IBM,20080902,10:12:18,123.38,100,0 IBM,20080902,10:12:18,123.39,100,0 IBM,20080902,10:12:18,123.39,100,0 IBM,20080902,10:12:18,123.4,100,0 IBM,20080902,10:12:18,123.4,100,0 IBM,20080902,10:12:18,123.4,100,0 IBM,20080902,10:12:18,123.39,100,0 IBM,20080902,10:12:18,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,200,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.42,100,0 IBM,20080902,10:12:19,123.41,100,0 IBM,20080902,10:12:19,123.41,100,0 IBM,20080902,10:12:19,123.42,100,0 IBM,20080902,10:12:19,123.41,200,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.4,100,0 IBM,20080902,10:12:19,123.41,100,0 IBM,20080902,10:12:20,123.41,100,0 IBM,20080902,10:12:20,123.39,100,0 IBM,20080902,10:12:20,123.4,100,0 IBM,20080902,10:12:20,123.38,100,0 IBM,20080902,10:12:20,123.38,100,0 IBM,20080902,10:12:20,123.38,100,0 IBM,20080902,10:12:20,123.38,100,0 IBM,20080902,10:12:20,123.38,100,0 IBM,20080902,10:12:20,123.38,100,0 IBM,20080902,10:12:21,123.38,100,0 IBM,20080902,10:12:21,123.38,100,0 Page 175 Sheet1 IBM,20080902,10:12:27,123.38,100,0 IBM,20080902,10:12:27,123.39,100,0 IBM,20080902,10:12:27,123.39,300,0 IBM,20080902,10:12:29,123.39,200,0 IBM,20080902,10:12:29,123.39,100,0 IBM,20080902,10:12:29,123.38,100,0 IBM,20080902,10:12:29,123.38,100,0 IBM,20080902,10:12:29,123.38,100,0 IBM,20080902,10:12:29,123.38,100,0 IBM,20080902,10:12:29,123.38,100,0 IBM,20080902,10:12:30,123.38,100,0 IBM,20080902,10:12:30,123.38,100,0 IBM,20080902,10:12:30,123.38,200,0 IBM,20080902,10:12:30,123.38,200,0 IBM,20080902,10:12:30,123.38,200,0 IBM,20080902,10:12:30,123.38,200,0 IBM,20080902,10:12:30,123.39,100,0 IBM,20080902,10:12:30,123.39,100,0 IBM,20080902,10:12:30,123.38,100,0 IBM,20080902,10:12:30,123.38,100,0 IBM,20080902,10:12:30,123.38,100,0 IBM,20080902,10:12:30,123.38,100,0 IBM,20080902,10:12:30,123.38,100,0 IBM,20080902,10:12:30,123.38,100,0 IBM,20080902,10:12:30,123.38,500,0 IBM,20080902,10:12:30,123.39,100,0 IBM,20080902,10:12:30,123.4,100,0 IBM,20080902,10:12:30,123.4,100,0 IBM,20080902,10:12:30,123.4,100,0 IBM,20080902,10:12:31,123.41,100,0 IBM,20080902,10:12:31,123.41,100,0 IBM,20080902,10:12:31,123.41,100,0 IBM,20080902,10:12:34,123.41,100,0 IBM,20080902,10:12:35,123.43,100,0 IBM,20080902,10:12:35,123.43,100,0 IBM,20080902,10:12:35,123.42,100,0 IBM,20080902,10:12:35,123.42,100,0 IBM,20080902,10:12:35,123.42,100,0 IBM,20080902,10:12:35,123.42,100,0 IBM,20080902,10:12:36,123.42,100,0 IBM,20080902,10:12:38,123.43,300,0 IBM,20080902,10:12:41,123.42,200,0 IBM,20080902,10:12:41,123.43,100,0 IBM,20080902,10:12:41,123.43,100,0 IBM,20080902,10:12:41,123.43,100,0 IBM,20080902,10:12:42,123.43,100,0 IBM,20080902,10:12:43,123.42,100,0 IBM,20080902,10:12:43,123.42,100,0 IBM,20080902,10:12:44,123.42,100,0 IBM,20080902,10:12:44,123.42,100,0 IBM,20080902,10:12:45,123.415,100,0 IBM,20080902,10:12:45,123.42,100,0 Page 176 Sheet1 IBM,20080902,10:12:45,123.42,100,0 IBM,20080902,10:12:46,123.41,100,0 IBM,20080902,10:12:47,123.42,100,0 IBM,20080902,10:12:47,123.42,100,0 IBM,20080902,10:12:49,123.42,100,0 IBM,20080902,10:12:50,123.41,100,0 IBM,20080902,10:12:50,123.41,283,0 IBM,20080902,10:12:50,123.41,100,0 IBM,20080902,10:12:50,123.41,117,0 IBM,20080902,10:12:50,123.41,100,0 IBM,20080902,10:12:50,123.41,100,0 IBM,20080902,10:12:50,123.41,100,0 IBM,20080902,10:12:50,123.41,700,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,400,0 IBM,20080902,10:12:51,123.41,200,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,300,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:51,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 Page 177 Sheet1 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,200,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,200,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,200,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,200,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:52,123.41,100,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.41,800,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.41,200,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.41,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,300,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,200,0 IBM,20080902,10:12:53,123.4,100,0 Page 178 Sheet1 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:53,123.4,200,0 IBM,20080902,10:12:53,123.4,100,0 IBM,20080902,10:12:54,123.4,100,0 IBM,20080902,10:12:54,123.4,200,0 IBM,20080902,10:12:54,123.4,100,0 IBM,20080902,10:12:54,123.4,200,0 IBM,20080902,10:12:54,123.4,200,0 IBM,20080902,10:12:54,123.4,200,0 IBM,20080902,10:12:54,123.4,300,0 IBM,20080902,10:12:54,123.4,700,0 IBM,20080902,10:12:54,123.4,100,0 IBM,20080902,10:12:54,123.4,300,0 IBM,20080902,10:12:54,123.4,300,0 IBM,20080902,10:12:54,123.4,500,0 IBM,20080902,10:12:54,123.4,100,0 IBM,20080902,10:12:54,123.4,300,0 IBM,20080902,10:12:55,123.4,400,0 IBM,20080902,10:12:55,123.4,200,0 IBM,20080902,10:12:55,123.4,100,0 IBM,20080902,10:12:57,123.41,100,0 IBM,20080902,10:12:57,123.41,100,0 IBM,20080902,10:12:57,123.42,100,0 IBM,20080902,10:12:57,123.42,100,0 IBM,20080902,10:12:57,123.41,100,0 IBM,20080902,10:12:57,123.42,100,0 IBM,20080902,10:12:57,123.41,100,0 IBM,20080902,10:12:57,123.41,100,0 IBM,20080902,10:12:57,123.41,100,0 IBM,20080902,10:12:57,123.41,100,0 IBM,20080902,10:12:57,123.41,100,0 IBM,20080902,10:12:58,123.41,100,0 IBM,20080902,10:12:58,123.41,100,0 IBM,20080902,10:12:58,123.41,100,0 IBM,20080902,10:12:58,123.41,100,0 IBM,20080902,10:12:58,123.41,100,0 IBM,20080902,10:12:58,123.41,100,0 IBM,20080902,10:12:58,123.41,100,0 IBM,20080902,10:12:58,123.41,100,0 IBM,20080902,10:12:58,123.42,100,0 IBM,20080902,10:12:58,123.42,200,0 IBM,20080902,10:12:58,123.43,100,0 IBM,20080902,10:12:59,123.42,200,0 IBM,20080902,10:12:59,123.45,100,0 IBM,20080902,10:12:59,123.44,100,0 IBM,20080902,10:12:59,123.44,100,0 IBM,20080902,10:12:59,123.43,100,0 IBM,20080902,10:13:01,123.43,100,0 IBM,20080902,10:13:03,123.43,100,0 IBM,20080902,10:13:03,123.43,200,0 IBM,20080902,10:13:03,123.43,100,0 IBM,20080902,10:13:03,123.43,200,0 Page 179 Sheet1 IBM,20080902,10:13:04,123.44,100,0 IBM,20080902,10:13:04,123.44,100,0 IBM,20080902,10:13:04,123.45,100,0 IBM,20080902,10:13:04,123.44,100,0 IBM,20080902,10:13:04,123.45,100,0 IBM,20080902,10:13:04,123.45,100,0 IBM,20080902,10:13:04,123.45,100,0 IBM,20080902,10:13:05,123.45,100,0 IBM,20080902,10:13:05,123.45,100,0 IBM,20080902,10:13:05,123.45,100,0 IBM,20080902,10:13:05,123.45,100,0 IBM,20080902,10:13:05,123.44,100,0 IBM,20080902,10:13:05,123.44,100,0 IBM,20080902,10:13:05,123.44,100,0 IBM,20080902,10:13:05,123.44,100,0 IBM,20080902,10:13:05,123.45,400,0 IBM,20080902,10:13:05,123.43,100,0 IBM,20080902,10:13:05,123.45,100,0 IBM,20080902,10:13:05,123.45,100,0 IBM,20080902,10:13:05,123.45,100,0 IBM,20080902,10:13:05,123.45,100,0 IBM,20080902,10:13:06,123.46,100,0 IBM,20080902,10:13:06,123.45,100,0 IBM,20080902,10:13:07,123.46,200,0 IBM,20080902,10:13:07,123.46,100,0 IBM,20080902,10:13:07,123.46,100,0 IBM,20080902,10:13:07,123.46,300,0 IBM,20080902,10:13:07,123.46,100,0 IBM,20080902,10:13:07,123.44,100,0 IBM,20080902,10:13:07,123.44,100,0 IBM,20080902,10:13:08,123.45,100,0 IBM,20080902,10:13:08,123.43,100,0 IBM,20080902,10:13:08,123.44,200,0 IBM,20080902,10:13:12,123.41,100,0 IBM,20080902,10:13:14,123.41,100,0 IBM,20080902,10:13:14,123.41,100,0 IBM,20080902,10:13:14,123.41,100,0 IBM,20080902,10:13:14,123.425,200,0 IBM,20080902,10:13:14,123.41,100,0 IBM,20080902,10:13:15,123.41,200,0 IBM,20080902,10:13:15,123.41,200,0 IBM,20080902,10:13:15,123.41,200,0 IBM,20080902,10:13:15,123.41,200,0 IBM,20080902,10:13:15,123.41,200,0 IBM,20080902,10:13:15,123.41,200,0 IBM,20080902,10:13:15,123.41,396,0 IBM,20080902,10:13:15,123.41,200,0 IBM,20080902,10:13:15,123.41,200,0 IBM,20080902,10:13:15,123.41,500,0 IBM,20080902,10:13:15,123.42,100,0 IBM,20080902,10:13:15,123.42,100,0 IBM,20080902,10:13:15,123.42,100,0 Page 180 Sheet1 IBM,20080902,10:13:16,123.4,100,0 IBM,20080902,10:13:16,123.41,200,0 IBM,20080902,10:13:16,123.42,100,0 IBM,20080902,10:13:16,123.42,100,0 IBM,20080902,10:13:16,123.42,100,0 IBM,20080902,10:13:17,123.42,100,0 IBM,20080902,10:13:17,123.43,100,0 IBM,20080902,10:13:17,123.46,200,0 IBM,20080902,10:13:17,123.46,100,0 IBM,20080902,10:13:18,123.44,100,0 IBM,20080902,10:13:19,123.45,100,0 IBM,20080902,10:13:19,123.46,100,0 IBM,20080902,10:13:19,123.46,100,0 IBM,20080902,10:13:19,123.46,100,0 IBM,20080902,10:13:20,123.46,200,0 IBM,20080902,10:13:20,123.46,100,0 IBM,20080902,10:13:20,123.46,300,0 IBM,20080902,10:13:20,123.46,100,0 IBM,20080902,10:13:21,123.45,100,0 IBM,20080902,10:13:21,123.44,100,0 IBM,20080902,10:13:21,123.42,100,0 IBM,20080902,10:13:25,123.42,100,0 IBM,20080902,10:13:26,123.42,100,0 IBM,20080902,10:13:26,123.42,100,0 IBM,20080902,10:13:26,123.42,100,0 IBM,20080902,10:13:26,123.42,100,0 IBM,20080902,10:13:27,123.42,100,0 IBM,20080902,10:13:27,123.42,100,0 IBM,20080902,10:13:28,123.42,500,0 IBM,20080902,10:13:28,123.41,100,0 IBM,20080902,10:13:28,123.41,100,0 IBM,20080902,10:13:28,123.41,100,0 IBM,20080902,10:13:28,123.43,100,0 IBM,20080902,10:13:28,123.42,100,0 IBM,20080902,10:13:28,123.41,100,0 IBM,20080902,10:13:29,123.42,100,0 IBM,20080902,10:13:29,123.42,100,0 IBM,20080902,10:13:29,123.42,100,0 IBM,20080902,10:13:29,123.42,184,0 IBM,20080902,10:13:29,123.42,100,0 IBM,20080902,10:13:29,123.42,1500,0 IBM,20080902,10:13:29,123.42,100,0 IBM,20080902,10:13:29,123.42,100,0 IBM,20080902,10:13:29,123.42,100,0 IBM,20080902,10:13:29,123.42,300,0 IBM,20080902,10:13:29,123.425,200,0 IBM,20080902,10:13:29,123.425,200,0 IBM,20080902,10:13:29,123.43,100,0 IBM,20080902,10:13:29,123.4275,100,0 IBM,20080902,10:13:29,123.43,100,0 IBM,20080902,10:13:29,123.43,100,0 IBM,20080902,10:13:29,123.435,100,0 Page 181 Sheet1 IBM,20080902,10:13:29,123.43,100,0 IBM,20080902,10:13:29,123.44,100,0 IBM,20080902,10:13:29,123.44,100,0 IBM,20080902,10:13:29,123.43,100,0 IBM,20080902,10:13:30,123.45,100,0 IBM,20080902,10:13:30,123.45,100,0 IBM,20080902,10:13:30,123.45,100,0 IBM,20080902,10:13:31,123.44,100,0 IBM,20080902,10:13:31,123.44,100,0 IBM,20080902,10:13:31,123.44,100,0 IBM,20080902,10:13:37,123.43,100,0 IBM,20080902,10:13:37,123.4399,200,0 IBM,20080902,10:13:38,123.42,100,0 IBM,20080902,10:13:39,123.43,300,0 IBM,20080902,10:13:41,123.42,200,0 IBM,20080902,10:13:41,123.42,200,0 IBM,20080902,10:13:41,123.4112,100,0 IBM,20080902,10:13:41,123.4106,100,0 IBM,20080902,10:13:41,123.41,100,0 IBM,20080902,10:13:41,123.41,200,0 IBM,20080902,10:13:41,123.41,100,0 IBM,20080902,10:13:42,123.41,400,0 IBM,20080902,10:13:42,123.41,100,0 IBM,20080902,10:13:42,123.41,100,0 IBM,20080902,10:13:42,123.41,100,0 IBM,20080902,10:13:42,123.41,100,0 IBM,20080902,10:13:42,123.41,100,0 IBM,20080902,10:13:43,123.4,100,0 IBM,20080902,10:13:43,123.4,100,0 IBM,20080902,10:13:44,123.4,100,0 IBM,20080902,10:13:44,123.4,100,0 IBM,20080902,10:13:44,123.4,100,0 IBM,20080902,10:13:45,123.4,100,0 IBM,20080902,10:13:46,123.4,100,0 IBM,20080902,10:13:46,123.4,200,0 IBM,20080902,10:13:46,123.4,151,0 IBM,20080902,10:13:46,123.4,100,0 IBM,20080902,10:13:48,123.39,100,0 IBM,20080902,10:13:48,123.39,100,0 IBM,20080902,10:13:48,123.38,100,0 IBM,20080902,10:13:48,123.38,100,0 IBM,20080902,10:13:48,123.38,100,0 IBM,20080902,10:13:48,123.38,500,0 IBM,20080902,10:13:48,123.38,100,0 IBM,20080902,10:13:48,123.38,100,0 IBM,20080902,10:13:48,123.38,100,0 IBM,20080902,10:13:48,123.38,100,0 IBM,20080902,10:13:48,123.38,800,0 IBM,20080902,10:13:48,123.38,700,0 IBM,20080902,10:13:48,123.38,400,0 IBM,20080902,10:13:48,123.39,100,0 IBM,20080902,10:13:48,123.39,100,0 Page 182 Sheet1 IBM,20080902,10:13:48,123.39,100,0 IBM,20080902,10:13:48,123.4,200,0 IBM,20080902,10:13:48,123.4,100,0 IBM,20080902,10:13:48,123.4,100,0 IBM,20080902,10:13:48,123.4,100,0 IBM,20080902,10:13:48,123.38,200,0 IBM,20080902,10:13:48,123.4,100,0 IBM,20080902,10:13:48,123.4,100,0 IBM,20080902,10:13:49,123.4,100,0 IBM,20080902,10:13:49,123.4,100,0 IBM,20080902,10:13:49,123.4,100,0 IBM,20080902,10:13:49,123.4,100,0 IBM,20080902,10:13:49,123.39,100,0 IBM,20080902,10:13:49,123.4,100,0 IBM,20080902,10:13:50,123.38,200,0 IBM,20080902,10:13:50,123.39,122,0 IBM,20080902,10:13:50,123.39,100,0 IBM,20080902,10:13:50,123.39,100,0 IBM,20080902,10:13:51,123.38,100,0 IBM,20080902,10:13:51,123.38,100,0 IBM,20080902,10:13:52,123.38,100,0 IBM,20080902,10:13:52,123.38,200,0 IBM,20080902,10:13:52,123.39,300,0 IBM,20080902,10:13:54,123.38,200,0 IBM,20080902,10:13:54,123.38,100,0 IBM,20080902,10:13:56,123.38,100,0 IBM,20080902,10:13:56,123.38,100,0 IBM,20080902,10:13:56,123.39,186,0 IBM,20080902,10:14:00,123.39,203,0 IBM,20080902,10:14:00,123.39,300,0 IBM,20080902,10:14:01,123.39,300,0 IBM,20080902,10:14:07,123.38,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,300,0 IBM,20080902,10:14:07,123.39,300,0 IBM,20080902,10:14:07,123.39,300,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,300,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,500,0 IBM,20080902,10:14:07,123.39,400,0 IBM,20080902,10:14:07,123.39,400,0 IBM,20080902,10:14:07,123.39,400,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,200,0 Page 183 Sheet1 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,400,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.4,100,0 IBM,20080902,10:14:07,123.4,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.41,100,0 IBM,20080902,10:14:07,123.39,200,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.39,100,0 IBM,20080902,10:14:07,123.42,100,0 IBM,20080902,10:14:07,123.44,100,0 IBM,20080902,10:14:12,123.42,100,0 IBM,20080902,10:14:12,123.42,100,0 IBM,20080902,10:14:12,123.41,100,0 IBM,20080902,10:14:12,123.41,100,0 IBM,20080902,10:14:12,123.41,200,0 IBM,20080902,10:14:12,123.41,600,0 IBM,20080902,10:14:12,123.42,100,0 IBM,20080902,10:14:12,123.4,300,0 IBM,20080902,10:14:12,123.41,300,0 IBM,20080902,10:14:12,123.41,100,0 IBM,20080902,10:14:12,123.41,100,0 IBM,20080902,10:14:12,123.41,100,0 IBM,20080902,10:14:12,123.41,300,0 IBM,20080902,10:14:12,123.41,100,0 IBM,20080902,10:14:13,123.41,100,0 IBM,20080902,10:14:13,123.41,100,0 IBM,20080902,10:14:13,123.41,100,0 IBM,20080902,10:14:13,123.39,100,0 IBM,20080902,10:14:13,123.39,100,0 IBM,20080902,10:14:13,123.39,100,0 IBM,20080902,10:14:13,123.39,100,0 IBM,20080902,10:14:13,123.39,200,0 IBM,20080902,10:14:13,123.39,100,0 IBM,20080902,10:14:17,123.42,300,0 IBM,20080902,10:14:17,123.43,200,0 IBM,20080902,10:14:17,123.43,100,0 IBM,20080902,10:14:17,123.42,100,0 IBM,20080902,10:14:17,123.43,200,0 IBM,20080902,10:14:17,123.44,100,0 IBM,20080902,10:14:17,123.42,200,0 IBM,20080902,10:14:17,123.43,100,0 IBM,20080902,10:14:17,123.43,200,0 Page 184 Sheet1 IBM,20080902,10:14:17,123.44,100,0 IBM,20080902,10:14:17,123.42,300,0 IBM,20080902,10:14:17,123.46,100,0 IBM,20080902,10:14:18,123.42,100,0 IBM,20080902,10:14:19,123.42,100,0 IBM,20080902,10:14:19,123.42,100,0 IBM,20080902,10:14:19,123.42,100,0 IBM,20080902,10:14:19,123.42,100,0 IBM,20080902,10:14:20,123.42,200,0 IBM,20080902,10:14:21,123.42,200,0 IBM,20080902,10:14:21,123.42,100,0 IBM,20080902,10:14:22,123.42,100,0 IBM,20080902,10:14:23,123.43,100,0 IBM,20080902,10:14:23,123.43,100,0 IBM,20080902,10:14:23,123.43,200,0 IBM,20080902,10:14:23,123.44,100,0 IBM,20080902,10:14:24,123.42,100,0 IBM,20080902,10:14:24,123.42,100,0 IBM,20080902,10:14:24,123.42,100,0 IBM,20080902,10:14:24,123.42,200,0 IBM,20080902,10:14:24,123.42,200,0 IBM,20080902,10:14:24,123.42,200,0 IBM,20080902,10:14:24,123.42,200,0 IBM,20080902,10:14:24,123.42,200,0 IBM,20080902,10:14:24,123.42,200,0 IBM,20080902,10:14:24,123.42,200,0 IBM,20080902,10:14:24,123.42,200,0 IBM,20080902,10:14:24,123.42,100,0 IBM,20080902,10:14:24,123.42,249,0 IBM,20080902,10:14:24,123.42,100,0 IBM,20080902,10:14:24,123.41,100,0 IBM,20080902,10:14:27,123.38,100,0 IBM,20080902,10:14:27,123.37,100,0 IBM,20080902,10:14:27,123.38,100,0 IBM,20080902,10:14:27,123.36,100,0 IBM,20080902,10:14:27,123.35,100,0 IBM,20080902,10:14:27,123.35,300,0 IBM,20080902,10:14:28,123.36,100,0 IBM,20080902,10:14:28,123.35,200,0 IBM,20080902,10:14:28,123.36,100,0 IBM,20080902,10:14:29,123.37,100,0 IBM,20080902,10:14:29,123.37,100,0 IBM,20080902,10:14:30,123.38,100,0 IBM,20080902,10:14:31,123.38,100,0 IBM,20080902,10:14:31,123.38,100,0 IBM,20080902,10:14:31,123.38,100,0 IBM,20080902,10:14:34,123.39,100,0 IBM,20080902,10:14:34,123.39,150,0 IBM,20080902,10:14:34,123.38,100,0 IBM,20080902,10:14:34,123.38,100,0 IBM,20080902,10:14:34,123.38,100,0 IBM,20080902,10:14:35,123.41,100,0 Page 185 Sheet1 IBM,20080902,10:14:35,123.41,100,0 IBM,20080902,10:14:35,123.41,100,0 IBM,20080902,10:14:35,123.41,100,0 IBM,20080902,10:14:35,123.37,640,10 IBM,20080902,10:14:35,123.41,100,0 IBM,20080902,10:14:35,123.41,100,0 IBM,20080902,10:14:35,123.42,100,0 IBM,20080902,10:14:35,123.42,100,0 IBM,20080902,10:14:35,123.42,100,0 IBM,20080902,10:14:35,123.42,100,0 IBM,20080902,10:14:35,123.41,100,0 IBM,20080902,10:14:36,123.41,100,0 IBM,20080902,10:14:36,123.41,100,0 IBM,20080902,10:14:36,123.41,100,0 IBM,20080902,10:14:36,123.41,100,0 IBM,20080902,10:14:36,123.44,100,0 IBM,20080902,10:14:36,123.43,100,0 IBM,20080902,10:14:36,123.42,100,0 IBM,20080902,10:14:37,123.42,100,0 IBM,20080902,10:14:37,123.43,100,0 IBM,20080902,10:14:37,123.42,200,0 IBM,20080902,10:14:37,123.42,100,0 IBM,20080902,10:14:38,123.42,100,0 IBM,20080902,10:14:38,123.43,100,0 IBM,20080902,10:14:38,123.43,100,0 IBM,20080902,10:14:38,123.43,200,0 IBM,20080902,10:14:39,123.43,100,0 IBM,20080902,10:14:39,123.43,300,0 IBM,20080902,10:14:39,123.43,100,0 IBM,20080902,10:14:39,123.44,200,0 IBM,20080902,10:14:39,123.44,100,0 IBM,20080902,10:14:39,123.44,100,0 IBM,20080902,10:14:39,123.44,200,0 IBM,20080902,10:14:39,123.43,100,0 IBM,20080902,10:14:39,123.43,100,0 IBM,20080902,10:14:39,123.43,500,0 IBM,20080902,10:14:41,123.43,100,0 IBM,20080902,10:14:41,123.43,400,0 IBM,20080902,10:14:41,123.44,100,0 IBM,20080902,10:14:41,123.44,200,0 IBM,20080902,10:14:41,123.44,300,0 IBM,20080902,10:14:44,123.43,100,0 IBM,20080902,10:14:44,123.43,100,0 IBM,20080902,10:14:44,123.43,200,0 IBM,20080902,10:14:47,123.42,200,0 IBM,20080902,10:14:47,123.42,100,0 IBM,20080902,10:14:47,123.42,100,0 IBM,20080902,10:14:48,123.42,200,0 IBM,20080902,10:14:50,123.43,100,0 IBM,20080902,10:14:50,123.43,100,0 IBM,20080902,10:14:50,123.42,200,0 IBM,20080902,10:14:50,123.42,151,0 Page 186 Sheet1 IBM,20080902,10:14:52,123.41,100,0 IBM,20080902,10:14:53,123.39,100,0 IBM,20080902,10:14:53,123.4,100,0 IBM,20080902,10:14:54,123.4021,100,0 IBM,20080902,10:14:54,123.401,100,0 IBM,20080902,10:14:54,123.4,100,0 IBM,20080902,10:14:54,123.42,100,0 IBM,20080902,10:14:54,123.42,100,0 IBM,20080902,10:14:54,123.43,100,0 IBM,20080902,10:14:55,123.43,100,0 IBM,20080902,10:15:03,123.405,200,0 IBM,20080902,10:15:05,123.41,100,0 IBM,20080902,10:15:05,123.41,100,0 IBM,20080902,10:15:05,123.42,100,0 IBM,20080902,10:15:05,123.42,100,0 IBM,20080902,10:15:05,123.44,100,0 IBM,20080902,10:15:05,123.44,100,0 IBM,20080902,10:15:05,123.44,100,0 IBM,20080902,10:15:05,123.46,400,0 IBM,20080902,10:15:05,123.44,100,0 IBM,20080902,10:15:05,123.435,100,0 IBM,20080902,10:15:05,123.44,100,0 IBM,20080902,10:15:05,123.44,100,0 IBM,20080902,10:15:05,123.45,100,0 IBM,20080902,10:15:06,123.46,500,0 IBM,20080902,10:15:06,123.46,100,0 IBM,20080902,10:15:10,123.45,100,0 IBM,20080902,10:15:10,123.45,100,0 IBM,20080902,10:15:10,123.45,400,0 IBM,20080902,10:15:10,123.45,100,0 IBM,20080902,10:15:10,123.45,200,0 IBM,20080902,10:15:10,123.44,200,0 IBM,20080902,10:15:11,123.44,200,0 IBM,20080902,10:15:11,123.44,100,0 IBM,20080902,10:15:11,123.44,200,0 IBM,20080902,10:15:11,123.44,100,0 IBM,20080902,10:15:12,123.44,300,0 IBM,20080902,10:15:19,123.42,200,0 IBM,20080902,10:15:20,123.43,100,0 IBM,20080902,10:15:21,123.3985,100,0 IBM,20080902,10:15:21,123.43,100,0 IBM,20080902,10:15:23,123.435,200,0 IBM,20080902,10:15:27,123.435,200,0 IBM,20080902,10:15:27,123.44,120,0 IBM,20080902,10:15:28,123.435,100,0 IBM,20080902,10:15:28,123.44,200,0 IBM,20080902,10:15:29,123.44,100,0 IBM,20080902,10:15:29,123.44,100,0 IBM,20080902,10:15:29,123.435,100,0 IBM,20080902,10:15:29,123.44,100,0 IBM,20080902,10:15:29,123.44,100,0 IBM,20080902,10:15:29,123.44,200,0 Page 187 Sheet1 IBM,20080902,10:15:30,123.445,100,0 IBM,20080902,10:15:30,123.45,100,0 IBM,20080902,10:15:30,123.45,100,0 IBM,20080902,10:15:30,123.445,100,0 IBM,20080902,10:15:31,123.45,100,0 IBM,20080902,10:15:31,123.45,100,0 IBM,20080902,10:15:35,123.45,100,0 IBM,20080902,10:15:35,123.44,100,0 IBM,20080902,10:15:35,123.45,100,0 IBM,20080902,10:15:35,123.44,100,0 IBM,20080902,10:15:39,123.43,200,0 IBM,20080902,10:15:39,123.43,200,0 IBM,20080902,10:15:39,123.44,100,0 IBM,20080902,10:15:39,123.44,100,0 IBM,20080902,10:15:39,123.43,100,0 IBM,20080902,10:15:39,123.43,500,0 IBM,20080902,10:15:39,123.44,100,0 IBM,20080902,10:15:39,123.44,100,0 IBM,20080902,10:15:39,123.43,200,0 IBM,20080902,10:15:39,123.43,100,0 IBM,20080902,10:15:39,123.43,100,0 IBM,20080902,10:15:39,123.43,100,0 IBM,20080902,10:15:39,123.44,100,0 IBM,20080902,10:15:39,123.44,100,0 IBM,20080902,10:15:39,123.44,100,0 IBM,20080902,10:15:39,123.43,100,0 IBM,20080902,10:15:39,123.425,100,0 IBM,20080902,10:15:45,123.43,100,0 IBM,20080902,10:15:46,123.42,100,0 IBM,20080902,10:15:47,123.4244,100,0 IBM,20080902,10:15:48,123.44,100,0 IBM,20080902,10:15:48,123.425,100,0 IBM,20080902,10:15:48,123.43,100,0 IBM,20080902,10:15:48,123.43,100,0 IBM,20080902,10:15:49,123.42,100,0 IBM,20080902,10:15:57,123.43,100,0 IBM,20080902,10:16:01,123.43,100,0 IBM,20080902,10:16:02,123.425,100,0 IBM,20080902,10:16:02,123.43,100,0 IBM,20080902,10:16:02,123.43,100,0 IBM,20080902,10:16:02,123.43,100,0 IBM,20080902,10:16:02,123.43,100,0 IBM,20080902,10:16:02,123.43,200,0 IBM,20080902,10:16:02,123.43,200,0 IBM,20080902,10:16:02,123.43,100,0 IBM,20080902,10:16:02,123.43,100,0 IBM,20080902,10:16:02,123.44,100,0 IBM,20080902,10:16:02,123.44,100,0 IBM,20080902,10:16:02,123.44,100,0 IBM,20080902,10:16:02,123.44,100,0 IBM,20080902,10:16:02,123.44,100,0 IBM,20080902,10:16:02,123.44,100,0 Page 188 Sheet1 IBM,20080902,10:16:02,123.43,300,0 IBM,20080902,10:16:02,123.43,100,0 IBM,20080902,10:16:02,123.44,200,0 IBM,20080902,10:16:02,123.45,100,0 IBM,20080902,10:16:02,123.45,100,0 IBM,20080902,10:16:02,123.45,100,0 IBM,20080902,10:16:02,123.45,100,0 IBM,20080902,10:16:02,123.46,100,0 IBM,20080902,10:16:02,123.46,100,0 IBM,20080902,10:16:03,123.46,500,0 IBM,20080902,10:16:03,123.46,600,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.46,200,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.46,800,0 IBM,20080902,10:16:03,123.46,1000,0 IBM,20080902,10:16:03,123.46,3600,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.46,900,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.48,200,0 IBM,20080902,10:16:03,123.49,100,0 IBM,20080902,10:16:03,123.46,100,0 IBM,20080902,10:16:03,123.5,100,0 IBM,20080902,10:16:03,123.49,100,0 IBM,20080902,10:16:03,123.49,200,0 IBM,20080902,10:16:03,123.49,200,0 IBM,20080902,10:16:03,123.49,100,0 IBM,20080902,10:16:03,123.49,100,0 IBM,20080902,10:16:03,123.5,300,0 IBM,20080902,10:16:04,123.49,100,0 IBM,20080902,10:16:04,123.49,100,0 IBM,20080902,10:16:04,123.49,600,0 IBM,20080902,10:16:04,123.49,100,0 IBM,20080902,10:16:04,123.49,300,0 IBM,20080902,10:16:04,123.49,400,0 IBM,20080902,10:16:04,123.5,400,0 IBM,20080902,10:16:04,123.5,1800,0 IBM,20080902,10:16:04,123.49,100,0 IBM,20080902,10:16:04,123.49,100,0 IBM,20080902,10:16:05,123.49,100,0 IBM,20080902,10:16:05,123.5,200,0 IBM,20080902,10:16:05,123.5,600,0 IBM,20080902,10:16:06,123.49,100,0 IBM,20080902,10:16:06,123.49,100,0 IBM,20080902,10:16:06,123.49,100,0 IBM,20080902,10:16:06,123.5,100,0 IBM,20080902,10:16:06,123.5,200,0 Page 189 Sheet1 IBM,20080902,10:16:06,123.5,100,0 IBM,20080902,10:16:06,123.5,149,0 IBM,20080902,10:16:06,123.5,100,0 IBM,20080902,10:16:06,123.5,100,0 IBM,20080902,10:16:07,123.5,100,0 IBM,20080902,10:16:07,123.5,100,0 IBM,20080902,10:16:07,123.49,100,0 IBM,20080902,10:16:07,123.5,100,0 IBM,20080902,10:16:07,123.5,300,0 IBM,20080902,10:16:07,123.5,100,0 IBM,20080902,10:16:07,123.5,100,0 IBM,20080902,10:16:08,123.49,100,0 IBM,20080902,10:16:08,123.48,100,0 IBM,20080902,10:16:08,123.48,100,0 IBM,20080902,10:16:08,123.5,100,0 IBM,20080902,10:16:08,123.49,100,0 IBM,20080902,10:16:08,123.5,100,0 IBM,20080902,10:16:09,123.4801,100,0 IBM,20080902,10:16:09,123.48,100,0 IBM,20080902,10:16:09,123.49,100,0 IBM,20080902,10:16:10,123.49,100,0 IBM,20080902,10:16:10,123.49,100,0 IBM,20080902,10:16:10,123.49,100,0 IBM,20080902,10:16:10,123.49,100,0 IBM,20080902,10:16:10,123.49,100,0 IBM,20080902,10:16:10,123.49,100,0 IBM,20080902,10:16:11,123.49,100,0 IBM,20080902,10:16:11,123.49,100,0 IBM,20080902,10:16:12,123.49,100,0 IBM,20080902,10:16:12,123.5,500,0 IBM,20080902,10:16:13,123.5,300,0 IBM,20080902,10:16:13,123.5,100,0 IBM,20080902,10:16:14,123.5,100,0 IBM,20080902,10:16:15,123.5,100,0 IBM,20080902,10:16:15,123.5,100,0 IBM,20080902,10:16:15,123.5,100,0 IBM,20080902,10:16:16,123.5,100,0 IBM,20080902,10:16:17,123.5,200,0 IBM,20080902,10:16:18,123.5,100,0 IBM,20080902,10:16:19,123.5,100,0 IBM,20080902,10:16:19,123.5,300,0 IBM,20080902,10:16:19,123.5,100,0 IBM,20080902,10:16:20,123.5,600,0 IBM,20080902,10:16:21,123.49,100,0 IBM,20080902,10:16:21,123.49,100,0 IBM,20080902,10:16:21,123.5,100,0 IBM,20080902,10:16:21,123.5,100,0 IBM,20080902,10:16:21,123.49,100,0 IBM,20080902,10:16:21,123.495,100,0 IBM,20080902,10:16:21,123.5,200,0 IBM,20080902,10:16:22,123.5,100,0 IBM,20080902,10:16:22,123.5,100,0 Page 190 Sheet1 IBM,20080902,10:16:22,123.5,100,0 IBM,20080902,10:16:22,123.5,100,0 IBM,20080902,10:16:23,123.5,200,0 IBM,20080902,10:16:23,123.5,200,0 IBM,20080902,10:16:23,123.5,300,0 IBM,20080902,10:16:23,123.5,103,0 IBM,20080902,10:16:23,123.5,100,0 IBM,20080902,10:16:23,123.51,100,0 IBM,20080902,10:16:24,123.51,100,0 IBM,20080902,10:16:25,123.51,100,0 IBM,20080902,10:16:25,123.52,100,0 IBM,20080902,10:16:27,123.52,100,0 IBM,20080902,10:16:27,123.52,100,0 IBM,20080902,10:16:27,123.52,100,0 IBM,20080902,10:16:28,123.52,100,0 IBM,20080902,10:16:28,123.53,100,0 IBM,20080902,10:16:28,123.53,100,0 IBM,20080902,10:16:28,123.53,100,0 IBM,20080902,10:16:32,123.52,100,0 IBM,20080902,10:16:36,123.53,200,0 IBM,20080902,10:16:36,123.53,200,0 IBM,20080902,10:16:38,123.53,100,0 IBM,20080902,10:16:38,123.53,100,0 IBM,20080902,10:16:38,123.54,100,0 IBM,20080902,10:16:38,123.54,100,0 IBM,20080902,10:16:38,123.54,100,0 IBM,20080902,10:16:38,123.53,100,0 IBM,20080902,10:16:38,123.53,200,0 IBM,20080902,10:16:38,123.53,100,0 IBM,20080902,10:16:38,123.55,100,0 IBM,20080902,10:16:38,123.56,100,0 IBM,20080902,10:16:38,123.59,300,0 IBM,20080902,10:16:39,123.59,100,0 IBM,20080902,10:16:39,123.59,200,0 IBM,20080902,10:16:39,123.59,100,0 IBM,20080902,10:16:39,123.59,100,0 IBM,20080902,10:16:39,123.59,100,0 IBM,20080902,10:16:39,123.59,100,0 IBM,20080902,10:16:39,123.59,200,0 IBM,20080902,10:16:39,123.59,100,0 IBM,20080902,10:16:40,123.59,100,0 IBM,20080902,10:16:40,123.6,100,0 IBM,20080902,10:16:40,123.6,100,0 IBM,20080902,10:16:40,123.6,200,0 IBM,20080902,10:16:40,123.6,100,0 IBM,20080902,10:16:40,123.6,100,0 IBM,20080902,10:16:40,123.6,100,0 IBM,20080902,10:16:40,123.6,100,0 IBM,20080902,10:16:40,123.6,100,0 IBM,20080902,10:16:40,123.6,100,0 IBM,20080902,10:16:40,123.6,300,0 IBM,20080902,10:16:40,123.6,100,0 Page 191 Sheet1 IBM,20080902,10:16:41,123.6,100,0 IBM,20080902,10:16:41,123.6,100,0 IBM,20080902,10:16:41,123.6,200,0 IBM,20080902,10:16:41,123.6,100,0 IBM,20080902,10:16:41,123.6,100,0 IBM,20080902,10:16:42,123.61,100,0 IBM,20080902,10:16:42,123.6,100,0 IBM,20080902,10:16:42,123.6,100,0 IBM,20080902,10:16:42,123.6,100,0 IBM,20080902,10:16:42,123.6,100,0 IBM,20080902,10:16:42,123.6,100,0 IBM,20080902,10:16:42,123.6,100,0 IBM,20080902,10:16:42,123.6,100,0 IBM,20080902,10:16:43,123.6,100,0 IBM,20080902,10:16:43,123.6,100,0 IBM,20080902,10:16:43,123.6,100,0 IBM,20080902,10:16:44,123.6,100,0 IBM,20080902,10:16:44,123.59,300,0 IBM,20080902,10:16:44,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,200,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.59,300,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:45,123.6,100,0 IBM,20080902,10:16:46,123.6,100,0 IBM,20080902,10:16:46,123.6,200,0 IBM,20080902,10:16:46,123.61,100,0 IBM,20080902,10:16:46,123.62,100,0 IBM,20080902,10:16:46,123.62,100,0 IBM,20080902,10:16:46,123.62,100,0 IBM,20080902,10:16:46,123.62,100,0 IBM,20080902,10:16:47,123.62,100,0 Page 192 Sheet1 IBM,20080902,10:16:47,123.63,200,0 IBM,20080902,10:16:47,123.63,100,0 IBM,20080902,10:16:47,123.63,100,0 IBM,20080902,10:16:47,123.62,100,0 IBM,20080902,10:16:47,123.62,100,0 IBM,20080902,10:16:47,123.62,100,0 IBM,20080902,10:16:47,123.61,100,0 IBM,20080902,10:16:47,123.61,200,0 IBM,20080902,10:16:48,123.62,100,0 IBM,20080902,10:16:48,123.62,100,0 IBM,20080902,10:16:48,123.61,400,0 IBM,20080902,10:16:48,123.61,200,0 IBM,20080902,10:16:48,123.61,200,0 IBM,20080902,10:16:48,123.63,100,0 IBM,20080902,10:16:48,123.64,100,0 IBM,20080902,10:16:48,123.61,100,0 IBM,20080902,10:16:48,123.63,100,0 IBM,20080902,10:16:48,123.63,100,0 IBM,20080902,10:16:48,123.64,100,0 IBM,20080902,10:16:48,123.64,100,0 IBM,20080902,10:16:48,123.64,100,0 IBM,20080902,10:16:49,123.65,400,0 IBM,20080902,10:16:49,123.62,100,0 IBM,20080902,10:16:49,123.62,100,0 IBM,20080902,10:16:49,123.61,500,0 IBM,20080902,10:16:49,123.62,200,0 IBM,20080902,10:16:51,123.62,100,0 IBM,20080902,10:16:53,123.63,100,0 IBM,20080902,10:16:53,123.63,100,0 IBM,20080902,10:16:53,123.63,100,0 IBM,20080902,10:16:53,123.62,100,0 IBM,20080902,10:16:53,123.625,100,0 IBM,20080902,10:16:53,123.62,100,0 IBM,20080902,10:16:53,123.61,1100,0 IBM,20080902,10:16:53,123.62,100,0 IBM,20080902,10:16:53,123.62,100,0 IBM,20080902,10:16:53,123.62,100,0 IBM,20080902,10:16:53,123.6,100,0 IBM,20080902,10:16:53,123.62,100,0 IBM,20080902,10:16:53,123.62,100,0 IBM,20080902,10:16:54,123.6,100,0 IBM,20080902,10:16:54,123.605,100,0 IBM,20080902,10:16:55,123.635,100,0 IBM,20080902,10:16:56,123.58,100,0 IBM,20080902,10:16:57,123.57,100,0 IBM,20080902,10:16:58,123.58,200,0 IBM,20080902,10:17:00,123.56,100,0 IBM,20080902,10:17:01,123.57,100,0 IBM,20080902,10:17:02,123.58,200,0 IBM,20080902,10:17:02,123.58,100,0 IBM,20080902,10:17:02,123.58,300,0 IBM,20080902,10:17:02,123.59,100,0 Page 193 Sheet1 IBM,20080902,10:17:02,123.59,100,0 IBM,20080902,10:17:02,123.59,100,0 IBM,20080902,10:17:02,123.59,100,0 IBM,20080902,10:17:02,123.61,100,0 IBM,20080902,10:17:02,123.61,100,0 IBM,20080902,10:17:02,123.61,100,0 IBM,20080902,10:17:02,123.61,400,0 IBM,20080902,10:17:02,123.61,100,0 IBM,20080902,10:17:03,123.61,100,0 IBM,20080902,10:17:03,123.6,100,0 IBM,20080902,10:17:03,123.6,200,0 IBM,20080902,10:17:03,123.59,100,0 IBM,20080902,10:17:03,123.6,100,0 IBM,20080902,10:17:03,123.6,100,0 IBM,20080902,10:17:03,123.6,100,0 IBM,20080902,10:17:03,123.58,100,0 IBM,20080902,10:17:03,123.59,100,0 IBM,20080902,10:17:04,123.59,100,0 IBM,20080902,10:17:04,123.58,100,0 IBM,20080902,10:17:04,123.58,100,0 IBM,20080902,10:17:04,123.58,100,0 IBM,20080902,10:17:06,123.59,100,0 IBM,20080902,10:17:06,123.59,100,0 IBM,20080902,10:17:07,123.59,100,0 IBM,20080902,10:17:07,123.59,100,0 IBM,20080902,10:17:08,123.6,200,0 IBM,20080902,10:17:09,123.59,100,0 IBM,20080902,10:17:11,123.6,200,0 IBM,20080902,10:17:14,123.6,200,0 IBM,20080902,10:17:14,123.6,100,0 IBM,20080902,10:17:14,123.6,100,0 IBM,20080902,10:17:14,123.6,100,0 IBM,20080902,10:17:14,123.6,100,0 IBM,20080902,10:17:14,123.6,100,0 IBM,20080902,10:17:14,123.6,100,0 IBM,20080902,10:17:14,123.61,100,0 IBM,20080902,10:17:14,123.61,100,0 IBM,20080902,10:17:15,123.62,100,0 IBM,20080902,10:17:15,123.62,100,0 IBM,20080902,10:17:16,123.62,100,0 IBM,20080902,10:17:16,123.65,100,0 IBM,20080902,10:17:16,123.62,100,0 IBM,20080902,10:17:16,123.62,100,0 IBM,20080902,10:17:16,123.62,200,0 IBM,20080902,10:17:16,123.61,100,0 IBM,20080902,10:17:16,123.62,100,0 IBM,20080902,10:17:16,123.62,100,0 IBM,20080902,10:17:16,123.62,100,0 IBM,20080902,10:17:16,123.65,200,0 IBM,20080902,10:17:16,123.65,100,0 IBM,20080902,10:17:16,123.65,100,0 IBM,20080902,10:17:16,123.66,100,0 Page 194 Sheet1 IBM,20080902,10:17:16,123.66,100,0 IBM,20080902,10:17:16,123.66,100,0 IBM,20080902,10:17:17,123.68,100,0 IBM,20080902,10:17:17,123.68,100,0 IBM,20080902,10:17:17,123.68,100,0 IBM,20080902,10:17:18,123.68,100,0 IBM,20080902,10:17:19,123.68,200,0 IBM,20080902,10:17:19,123.68,300,0 IBM,20080902,10:17:19,123.67,100,0 IBM,20080902,10:17:19,123.67,100,0 IBM,20080902,10:17:19,123.68,100,0 IBM,20080902,10:17:19,123.68,100,0 IBM,20080902,10:17:19,123.67,300,0 IBM,20080902,10:17:19,123.68,100,0 IBM,20080902,10:17:20,123.69,300,0 IBM,20080902,10:17:20,123.69,100,0 IBM,20080902,10:17:20,123.69,200,0 IBM,20080902,10:17:21,123.6844,300,0 IBM,20080902,10:17:21,123.7,100,0 IBM,20080902,10:17:21,123.7,100,0 IBM,20080902,10:17:21,123.7,200,0 IBM,20080902,10:17:21,123.7,100,0 IBM,20080902,10:17:21,123.7,300,0 IBM,20080902,10:17:21,123.7,100,0 IBM,20080902,10:17:21,123.7,100,0 IBM,20080902,10:17:21,123.7,100,0 IBM,20080902,10:17:21,123.72,100,0 IBM,20080902,10:17:21,123.72,100,0 IBM,20080902,10:17:21,123.71,100,0 IBM,20080902,10:17:21,123.71,100,0 IBM,20080902,10:17:21,123.72,300,0 IBM,20080902,10:17:21,123.71,100,0 IBM,20080902,10:17:21,123.72,100,0 IBM,20080902,10:17:21,123.72,100,0 IBM,20080902,10:17:21,123.72,100,0 IBM,20080902,10:17:21,123.73,100,0 IBM,20080902,10:17:22,123.71,100,0 IBM,20080902,10:17:22,123.71,100,0 IBM,20080902,10:17:22,123.73,100,0 IBM,20080902,10:17:22,123.73,100,0 IBM,20080902,10:17:22,123.72,100,0 IBM,20080902,10:17:22,123.73,100,0 IBM,20080902,10:17:22,123.73,200,0 IBM,20080902,10:17:22,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,200,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.72,100,0 Page 195 Sheet1 IBM,20080902,10:17:23,123.73,200,0 IBM,20080902,10:17:23,123.72,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,200,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.73,100,0 IBM,20080902,10:17:23,123.72,100,0 IBM,20080902,10:17:24,123.74,100,0 IBM,20080902,10:17:25,123.724,100,0 IBM,20080902,10:17:25,123.729,100,0 IBM,20080902,10:17:25,123.73,100,0 IBM,20080902,10:17:25,123.73,300,0 IBM,20080902,10:17:25,123.73,100,0 IBM,20080902,10:17:25,123.73,100,0 IBM,20080902,10:17:25,123.71,100,0 IBM,20080902,10:17:25,123.71,100,0 IBM,20080902,10:17:25,123.71,100,0 IBM,20080902,10:17:26,123.7,100,0 IBM,20080902,10:17:26,123.72,100,0 IBM,20080902,10:17:26,123.71,100,0 IBM,20080902,10:17:26,123.7,200,0 IBM,20080902,10:17:26,123.69,100,0 IBM,20080902,10:17:26,123.71,100,0 IBM,20080902,10:17:26,123.68,100,0 IBM,20080902,10:17:26,123.66,100,0 IBM,20080902,10:17:27,123.69,100,0 IBM,20080902,10:17:27,123.69,100,0 IBM,20080902,10:17:27,123.69,100,0 IBM,20080902,10:17:27,123.69,100,0 IBM,20080902,10:17:28,123.69,100,0 IBM,20080902,10:17:28,123.69,200,0 IBM,20080902,10:17:28,123.7,300,0 IBM,20080902,10:17:30,123.69,100,0 IBM,20080902,10:17:30,123.69,100,0 IBM,20080902,10:17:30,123.69,400,0 IBM,20080902,10:17:30,123.69,100,0 IBM,20080902,10:17:30,123.69,100,0 IBM,20080902,10:17:30,123.69,100,0 IBM,20080902,10:17:30,123.7,100,0 IBM,20080902,10:17:30,123.69,100,0 IBM,20080902,10:17:30,123.7,100,0 IBM,20080902,10:17:30,123.68,100,0 IBM,20080902,10:17:30,123.7,200,0 IBM,20080902,10:17:31,123.71,100,0 IBM,20080902,10:17:31,123.71,100,0 IBM,20080902,10:17:31,123.71,100,0 IBM,20080902,10:17:31,123.71,100,0 IBM,20080902,10:17:31,123.71,100,0 IBM,20080902,10:17:31,123.71,100,0 Page 196 Sheet1 IBM,20080902,10:17:31,123.7,100,0 IBM,20080902,10:17:31,123.71,100,0 IBM,20080902,10:17:31,123.72,100,0 IBM,20080902,10:17:31,123.72,100,0 IBM,20080902,10:17:31,123.72,100,0 IBM,20080902,10:17:31,123.72,100,0 IBM,20080902,10:17:32,123.71,100,0 IBM,20080902,10:17:32,123.72,100,0 IBM,20080902,10:17:32,123.72,100,0 IBM,20080902,10:17:35,123.72,100,0 IBM,20080902,10:17:35,123.72,100,0 IBM,20080902,10:17:41,123.715,100,0 IBM,20080902,10:17:45,123.71,100,0 IBM,20080902,10:17:45,123.71,100,0 IBM,20080902,10:17:45,123.71,600,0 IBM,20080902,10:17:46,123.71,200,0 IBM,20080902,10:17:46,123.7,100,0 IBM,20080902,10:17:46,123.7,100,0 IBM,20080902,10:17:47,123.69,400,0 IBM,20080902,10:17:47,123.67,100,0 IBM,20080902,10:17:47,123.66,100,0 IBM,20080902,10:17:47,123.66,100,0 IBM,20080902,10:17:47,123.64,100,0 IBM,20080902,10:17:47,123.64,100,0 IBM,20080902,10:17:48,123.62,100,0 IBM,20080902,10:17:48,123.62,100,0 IBM,20080902,10:17:48,123.63,100,0 IBM,20080902,10:17:48,123.63,100,0 IBM,20080902,10:17:48,123.63,100,0 IBM,20080902,10:17:48,123.63,100,0 IBM,20080902,10:17:48,123.65,100,0 IBM,20080902,10:17:49,123.64,100,0 IBM,20080902,10:17:49,123.62,100,0 IBM,20080902,10:17:49,123.63,100,0 IBM,20080902,10:17:50,123.62,100,0 IBM,20080902,10:17:52,123.62,100,0 IBM,20080902,10:17:53,123.63,100,0 IBM,20080902,10:17:53,123.63,100,0 IBM,20080902,10:17:53,123.63,100,0 IBM,20080902,10:17:56,123.62,100,0 IBM,20080902,10:17:56,123.62,100,0 IBM,20080902,10:17:57,123.62,100,0 IBM,20080902,10:17:57,123.61,100,0 IBM,20080902,10:17:57,123.63,100,0 IBM,20080902,10:17:57,123.63,200,0 IBM,20080902,10:17:57,123.63,200,0 IBM,20080902,10:17:58,123.61,100,0 IBM,20080902,10:17:59,123.61,100,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.61,204,0 IBM,20080902,10:17:59,123.6,100,0 IBM,20080902,10:17:59,123.6,100,0 Page 197 Sheet1 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.62,300,0 IBM,20080902,10:17:59,123.62,200,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.61,100,0 IBM,20080902,10:17:59,123.61,100,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.61,100,0 IBM,20080902,10:17:59,123.61,100,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:17:59,123.62,100,0 IBM,20080902,10:18:00,123.61,204,0 IBM,20080902,10:18:00,123.61,100,0 IBM,20080902,10:18:00,123.61,100,0 IBM,20080902,10:18:00,123.61,100,0 IBM,20080902,10:18:00,123.62,100,0 IBM,20080902,10:18:00,123.62,100,0 IBM,20080902,10:18:00,123.62,100,0 IBM,20080902,10:18:00,123.62,100,0 IBM,20080902,10:18:00,123.63,100,0 IBM,20080902,10:18:00,123.63,100,0 IBM,20080902,10:18:00,123.63,100,0 IBM,20080902,10:18:00,123.63,200,0 IBM,20080902,10:18:00,123.63,100,0 IBM,20080902,10:18:00,123.62,400,0 IBM,20080902,10:18:01,123.64,200,0 IBM,20080902,10:18:01,123.61,100,0 IBM,20080902,10:18:01,123.62,100,0 IBM,20080902,10:18:01,123.64,100,0 IBM,20080902,10:18:01,123.63,100,0 IBM,20080902,10:18:01,123.62,100,0 IBM,20080902,10:18:01,123.62,100,0 IBM,20080902,10:18:01,123.64,100,0 IBM,20080902,10:18:01,123.66,100,0 IBM,20080902,10:18:01,123.65,100,0 IBM,20080902,10:18:01,123.65,100,0 IBM,20080902,10:18:01,123.65,100,0 IBM,20080902,10:18:01,123.64,100,0 IBM,20080902,10:18:01,123.65,100,0 IBM,20080902,10:18:01,123.64,100,0 IBM,20080902,10:18:01,123.65,100,0 IBM,20080902,10:18:01,123.65,100,0 IBM,20080902,10:18:01,123.64,100,0 IBM,20080902,10:18:01,123.63,200,0 IBM,20080902,10:18:01,123.66,100,0 IBM,20080902,10:18:02,123.65,200,0 IBM,20080902,10:18:02,123.63,100,0 IBM,20080902,10:18:02,123.64,300,0 Page 198 Sheet1 IBM,20080902,10:18:02,123.64,200,0 IBM,20080902,10:18:02,123.65,100,0 IBM,20080902,10:18:02,123.65,100,0 IBM,20080902,10:18:02,123.65,100,0 IBM,20080902,10:18:02,123.65,100,0 IBM,20080902,10:18:02,123.65,100,0 IBM,20080902,10:18:02,123.65,100,0 IBM,20080902,10:18:02,123.65,100,0 IBM,20080902,10:18:02,123.65,100,0 IBM,20080902,10:18:02,123.64,100,0 IBM,20080902,10:18:02,123.64,100,0 IBM,20080902,10:18:03,123.64,200,0 IBM,20080902,10:18:04,123.63,100,0 IBM,20080902,10:18:05,123.621,500,0 IBM,20080902,10:18:06,123.62,100,0 IBM,20080902,10:18:06,123.63,204,0 IBM,20080902,10:18:06,123.62,100,0 IBM,20080902,10:18:06,123.62,100,0 IBM,20080902,10:18:06,123.62,100,0 IBM,20080902,10:18:07,123.59,100,0 IBM,20080902,10:18:07,123.59,100,0 IBM,20080902,10:18:08,123.58,100,0 IBM,20080902,10:18:09,123.58,100,0 IBM,20080902,10:18:09,123.61,100,0 IBM,20080902,10:18:10,123.61,200,0 IBM,20080902,10:18:10,123.61,204,0 IBM,20080902,10:18:10,123.58,100,0 IBM,20080902,10:18:11,123.57,100,0 IBM,20080902,10:18:11,123.57,100,0 IBM,20080902,10:18:12,123.6,100,0 IBM,20080902,10:18:13,123.56,100,0 IBM,20080902,10:18:15,123.56,100,0 IBM,20080902,10:18:15,123.6,100,0 IBM,20080902,10:18:15,123.6,203,0 IBM,20080902,10:18:15,123.6,100,0 IBM,20080902,10:18:16,123.6,100,0 IBM,20080902,10:18:16,123.6,100,0 IBM,20080902,10:18:16,123.6,100,0 IBM,20080902,10:18:16,123.6,100,0 IBM,20080902,10:18:16,123.6,100,0 IBM,20080902,10:18:19,123.58,100,0 IBM,20080902,10:18:19,123.59,100,0 IBM,20080902,10:18:19,123.56,300,0 IBM,20080902,10:18:20,123.56,500,0 IBM,20080902,10:18:20,123.56,100,0 IBM,20080902,10:18:22,123.55,200,0 IBM,20080902,10:18:22,123.56,100,0 IBM,20080902,10:18:23,123.55,100,0 IBM,20080902,10:18:23,123.55,100,0 IBM,20080902,10:18:23,123.55,100,0 IBM,20080902,10:18:24,123.54,100,0 IBM,20080902,10:18:25,123.54,183,0 Page 199 Sheet1 IBM,20080902,10:18:26,123.52,100,0 IBM,20080902,10:18:26,123.55,100,0 IBM,20080902,10:18:26,123.52,100,0 IBM,20080902,10:18:29,123.52,100,0 IBM,20080902,10:18:29,123.52,100,0 IBM,20080902,10:18:30,123.52,200,0 IBM,20080902,10:18:30,123.51,300,0 IBM,20080902,10:18:31,123.52,200,0 IBM,20080902,10:18:31,123.52,163,0 IBM,20080902,10:18:31,123.51,100,0 IBM,20080902,10:18:31,123.48,100,0 IBM,20080902,10:18:31,123.51,100,0 IBM,20080902,10:18:32,123.47,200,0 IBM,20080902,10:18:34,123.47,200,0 IBM,20080902,10:18:34,123.48,100,0 IBM,20080902,10:18:35,123.47,100,0 IBM,20080902,10:18:37,123.49,100,0 IBM,20080902,10:18:38,123.47,100,0 IBM,20080902,10:18:38,123.49,100,0 IBM,20080902,10:18:39,123.49,400,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:39,123.5,100,0 IBM,20080902,10:18:39,123.49,100,0 IBM,20080902,10:18:40,123.49,100,0 IBM,20080902,10:18:41,123.5,100,0 IBM,20080902,10:18:43,123.49,100,0 IBM,20080902,10:18:44,123.5,100,0 IBM,20080902,10:18:44,123.5,100,0 IBM,20080902,10:18:44,123.5,100,0 IBM,20080902,10:18:44,123.5,200,0 IBM,20080902,10:18:44,123.5,100,0 IBM,20080902,10:18:44,123.51,100,0 IBM,20080902,10:18:44,123.49,100,0 IBM,20080902,10:18:44,123.51,100,0 IBM,20080902,10:18:44,123.5,100,0 IBM,20080902,10:18:44,123.51,100,0 IBM,20080902,10:18:44,123.51,100,0 IBM,20080902,10:18:44,123.51,100,0 IBM,20080902,10:18:44,123.51,100,0 IBM,20080902,10:18:44,123.5,100,0 IBM,20080902,10:18:44,123.52,100,0 IBM,20080902,10:18:44,123.51,100,0 IBM,20080902,10:18:44,123.51,100,0 IBM,20080902,10:18:44,123.59,100,0 Page 200 Sheet1 IBM,20080902,10:18:44,123.52,100,0 IBM,20080902,10:18:44,123.59,100,0 IBM,20080902,10:18:44,123.55,100,0 IBM,20080902,10:18:44,123.58,100,0 IBM,20080902,10:18:45,123.55,100,0 IBM,20080902,10:18:45,123.56,100,0 IBM,20080902,10:18:45,123.58,100,0 IBM,20080902,10:18:45,123.59,100,0 IBM,20080902,10:18:45,123.59,100,0 IBM,20080902,10:18:45,123.59,100,0 IBM,20080902,10:18:45,123.58,100,0 IBM,20080902,10:18:45,123.58,100,0 IBM,20080902,10:18:45,123.59,100,0 IBM,20080902,10:18:45,123.57,100,0 IBM,20080902,10:18:45,123.58,100,0 IBM,20080902,10:18:46,123.58,200,0 IBM,20080902,10:18:46,123.57,100,0 IBM,20080902,10:18:46,123.58,100,0 IBM,20080902,10:18:46,123.57,200,0 IBM,20080902,10:18:46,123.58,100,0 IBM,20080902,10:18:46,123.58,100,0 IBM,20080902,10:18:46,123.58,100,0 IBM,20080902,10:18:46,123.57,100,0 IBM,20080902,10:18:46,123.57,100,0 IBM,20080902,10:18:46,123.57,100,0 IBM,20080902,10:18:46,123.57,100,0 IBM,20080902,10:18:47,123.57,100,0 IBM,20080902,10:18:47,123.55,100,0 IBM,20080902,10:18:47,123.56,100,0 IBM,20080902,10:18:47,123.56,100,0 IBM,20080902,10:18:47,123.56,100,0 IBM,20080902,10:18:47,123.55,100,0 IBM,20080902,10:18:47,123.55,100,0 IBM,20080902,10:18:47,123.55,100,0 IBM,20080902,10:18:47,123.55,100,0 IBM,20080902,10:18:47,123.55,300,0 IBM,20080902,10:18:49,123.55,100,0 IBM,20080902,10:18:53,123.55,100,0 IBM,20080902,10:18:54,123.54,100,0 IBM,20080902,10:18:54,123.53,100,0 IBM,20080902,10:18:54,123.53,100,0 IBM,20080902,10:18:54,123.54,100,0 IBM,20080902,10:18:54,123.53,100,0 IBM,20080902,10:18:55,123.53,100,0 IBM,20080902,10:18:55,123.52,100,0 IBM,20080902,10:18:56,123.52,100,0 IBM,20080902,10:18:59,123.52,100,0 IBM,20080902,10:18:59,123.52,300,0 IBM,20080902,10:18:59,123.52,100,0 IBM,20080902,10:18:59,123.5,100,0 IBM,20080902,10:19:02,123.49,100,0 IBM,20080902,10:19:02,123.4925,250,0 Page 201 Sheet1 IBM,20080902,10:19:03,123.49,100,0 IBM,20080902,10:19:03,123.505,200,0 IBM,20080902,10:19:07,123.5,100,0 IBM,20080902,10:19:12,123.5,100,0 IBM,20080902,10:19:12,123.5,100,0 IBM,20080902,10:19:14,123.49,100,0 IBM,20080902,10:19:14,123.5,100,0 IBM,20080902,10:19:14,123.5,100,0 IBM,20080902,10:19:14,123.5,100,0 IBM,20080902,10:19:14,123.5,100,0 IBM,20080902,10:19:14,123.5,100,0 IBM,20080902,10:19:14,123.51,100,0 IBM,20080902,10:19:15,123.5,300,0 IBM,20080902,10:19:15,123.5,300,0 IBM,20080902,10:19:15,123.5,100,0 IBM,20080902,10:19:15,123.51,100,0 IBM,20080902,10:19:18,123.5,100,0 IBM,20080902,10:19:18,123.5,126,0 IBM,20080902,10:19:18,123.5,100,0 IBM,20080902,10:19:20,123.5,274,0 IBM,20080902,10:19:20,123.5,100,0 IBM,20080902,10:19:20,123.5,100,0 IBM,20080902,10:19:20,123.5,200,0 IBM,20080902,10:19:20,123.5,100,0 IBM,20080902,10:19:20,123.49,100,0 IBM,20080902,10:19:22,123.47,100,0 IBM,20080902,10:19:22,123.47,100,0 IBM,20080902,10:19:22,123.47,100,0 IBM,20080902,10:19:22,123.47,200,0 IBM,20080902,10:19:24,123.45,100,0 IBM,20080902,10:19:24,123.46,100,0 IBM,20080902,10:19:24,123.46,100,0 IBM,20080902,10:19:24,123.47,100,0 IBM,20080902,10:19:25,123.46,100,0 IBM,20080902,10:19:25,123.45,100,0 IBM,20080902,10:19:25,123.45,100,0 IBM,20080902,10:19:26,123.45,100,0 IBM,20080902,10:19:26,123.45,100,0 IBM,20080902,10:19:26,123.45,100,0 IBM,20080902,10:19:26,123.45,400,0 IBM,20080902,10:19:26,123.45,100,0 IBM,20080902,10:19:26,123.45,100,0 IBM,20080902,10:19:26,123.44,100,0 IBM,20080902,10:19:28,123.43,100,0 IBM,20080902,10:19:28,123.43,200,0 IBM,20080902,10:19:30,123.43,100,0 IBM,20080902,10:19:30,123.43,100,0 IBM,20080902,10:19:32,123.43,100,0 IBM,20080902,10:19:34,123.43,100,0 IBM,20080902,10:19:35,123.43,100,0 IBM,20080902,10:19:35,123.43,100,0 IBM,20080902,10:19:35,123.43,100,0 Page 202 Sheet1 IBM,20080902,10:19:35,123.43,100,0 IBM,20080902,10:19:37,123.42,100,0 IBM,20080902,10:19:41,123.42,100,0 IBM,20080902,10:19:41,123.44,100,0 IBM,20080902,10:19:44,123.44,100,0 IBM,20080902,10:19:44,123.44,100,0 IBM,20080902,10:19:44,123.44,100,0 IBM,20080902,10:19:44,123.45,100,0 IBM,20080902,10:19:44,123.43,100,0 IBM,20080902,10:19:44,123.44,100,0 IBM,20080902,10:19:44,123.45,100,0 IBM,20080902,10:19:44,123.44,200,0 IBM,20080902,10:19:44,123.45,300,0 IBM,20080902,10:19:44,123.45,100,0 IBM,20080902,10:19:44,123.45,100,0 IBM,20080902,10:19:44,123.45,100,0 IBM,20080902,10:19:44,123.48,100,0 IBM,20080902,10:19:44,123.48,100,0 IBM,20080902,10:19:44,123.48,100,0 IBM,20080902,10:19:44,123.48,100,0 IBM,20080902,10:19:44,123.44,100,0 IBM,20080902,10:19:44,123.48,100,0 IBM,20080902,10:19:44,123.48,100,0 IBM,20080902,10:19:44,123.48,200,0 IBM,20080902,10:19:44,123.48,100,0 IBM,20080902,10:19:44,123.48,100,0 IBM,20080902,10:19:45,123.48,200,0 IBM,20080902,10:19:45,123.48,100,0 IBM,20080902,10:19:45,123.49,100,0 IBM,20080902,10:19:45,123.49,100,0 IBM,20080902,10:19:45,123.48,100,0 IBM,20080902,10:19:45,123.48,100,0 IBM,20080902,10:19:47,123.45,100,0 IBM,20080902,10:19:47,123.47,100,0 IBM,20080902,10:19:47,123.47,100,0 IBM,20080902,10:19:48,123.46,100,0 IBM,20080902,10:19:49,123.45,100,0 IBM,20080902,10:19:54,123.47,100,0 IBM,20080902,10:19:57,123.47,100,0 IBM,20080902,10:19:57,123.47,100,0 IBM,20080902,10:19:57,123.47,300,0 IBM,20080902,10:19:57,123.47,100,0 IBM,20080902,10:19:57,123.47,300,0 IBM,20080902,10:19:57,123.47,100,0 IBM,20080902,10:19:57,123.47,200,0 IBM,20080902,10:19:57,123.47,100,0 IBM,20080902,10:19:57,123.47,100,0 IBM,20080902,10:19:57,123.47,100,0 IBM,20080902,10:19:57,123.47,400,0 IBM,20080902,10:19:57,123.49,100,0 IBM,20080902,10:19:57,123.48,300,0 IBM,20080902,10:19:57,123.48,100,0 Page 203 Sheet1 IBM,20080902,10:19:57,123.47,100,0 IBM,20080902,10:19:58,123.48,100,0 IBM,20080902,10:19:58,123.49,100,0 IBM,20080902,10:19:58,123.475,100,0 IBM,20080902,10:20:01,123.48,300,0 IBM,20080902,10:20:02,123.48,100,0 IBM,20080902,10:20:08,123.48,100,0 IBM,20080902,10:20:08,123.48,100,0 IBM,20080902,10:20:08,123.48,100,0 IBM,20080902,10:20:08,123.48,100,0 IBM,20080902,10:20:08,123.48,200,0 IBM,20080902,10:20:08,123.48,100,0 IBM,20080902,10:20:08,123.48,300,0 IBM,20080902,10:20:08,123.48,200,0 IBM,20080902,10:20:08,123.48,200,0 IBM,20080902,10:20:08,123.48,100,0 IBM,20080902,10:20:08,123.48,100,0 IBM,20080902,10:20:09,123.47,100,0 IBM,20080902,10:20:09,123.48,100,0 IBM,20080902,10:20:09,123.48,200,0 IBM,20080902,10:20:09,123.48,100,0 IBM,20080902,10:20:09,123.47,100,0 IBM,20080902,10:20:09,123.47,100,0 IBM,20080902,10:20:10,123.48,100,0 IBM,20080902,10:20:16,123.475,200,0 IBM,20080902,10:20:16,123.48,100,0 IBM,20080902,10:20:16,123.47,600,0 IBM,20080902,10:20:17,123.47,100,0 IBM,20080902,10:20:17,123.48,100,0 IBM,20080902,10:20:17,123.48,100,0 IBM,20080902,10:20:17,123.47,100,0 IBM,20080902,10:20:17,123.47,100,0 IBM,20080902,10:20:18,123.47,300,0 IBM,20080902,10:20:18,123.47,100,0 IBM,20080902,10:20:18,123.46,200,0 IBM,20080902,10:20:18,123.48,100,0 IBM,20080902,10:20:18,123.47,200,0 IBM,20080902,10:20:18,123.46,300,0 IBM,20080902,10:20:25,123.46,100,0 IBM,20080902,10:20:25,123.46,100,0 IBM,20080902,10:20:25,123.46,100,0 IBM,20080902,10:20:25,123.46,100,0 IBM,20080902,10:20:27,123.46,100,0 IBM,20080902,10:20:27,123.45,100,0 IBM,20080902,10:20:27,123.43,200,0 IBM,20080902,10:20:27,123.44,100,0 IBM,20080902,10:20:27,123.46,100,0 IBM,20080902,10:20:27,123.45,100,0 IBM,20080902,10:20:29,123.44,100,0 IBM,20080902,10:20:29,123.42,100,0 IBM,20080902,10:20:32,123.44,100,0 IBM,20080902,10:20:32,123.44,100,0 Page 204 Sheet1 IBM,20080902,10:20:32,123.45,100,0 IBM,20080902,10:20:32,123.45,100,0 IBM,20080902,10:20:32,123.43,100,0 IBM,20080902,10:20:32,123.43,100,0 IBM,20080902,10:20:32,123.43,400,0 IBM,20080902,10:20:32,123.45,100,0 IBM,20080902,10:20:32,123.45,100,0 IBM,20080902,10:20:32,123.43,100,0 IBM,20080902,10:20:32,123.44,100,0 IBM,20080902,10:20:32,123.43,100,0 IBM,20080902,10:20:32,123.43,100,0 IBM,20080902,10:20:32,123.43,100,0 IBM,20080902,10:20:33,123.46,100,0 IBM,20080902,10:20:33,123.46,100,0 IBM,20080902,10:20:33,123.46,100,0 IBM,20080902,10:20:33,123.46,100,0 IBM,20080902,10:20:33,123.47,100,0 IBM,20080902,10:20:33,123.46,100,0 IBM,20080902,10:20:33,123.47,100,0 IBM,20080902,10:20:33,123.47,100,0 IBM,20080902,10:20:33,123.46,100,0 IBM,20080902,10:20:33,123.48,200,0 IBM,20080902,10:20:33,123.48,100,0 IBM,20080902,10:20:33,123.49,100,0 IBM,20080902,10:20:33,123.49,100,0 IBM,20080902,10:20:33,123.49,100,0 IBM,20080902,10:20:33,123.49,100,0 IBM,20080902,10:20:33,123.49,100,0 IBM,20080902,10:20:34,123.49,100,0 IBM,20080902,10:20:34,123.49,100,0 IBM,20080902,10:20:34,123.49,200,0 IBM,20080902,10:20:34,123.49,100,0 IBM,20080902,10:20:34,123.49,100,0 IBM,20080902,10:20:34,123.49,100,0 IBM,20080902,10:20:34,123.49,200,0 IBM,20080902,10:20:34,123.49,100,0 IBM,20080902,10:20:34,123.485,200,0 IBM,20080902,10:20:35,123.48,100,0 IBM,20080902,10:20:35,123.48,100,0 IBM,20080902,10:20:36,123.48,100,0 IBM,20080902,10:20:36,123.47,100,0 IBM,20080902,10:20:36,123.47,100,0 IBM,20080902,10:20:36,123.47,100,0 IBM,20080902,10:20:36,123.47,100,0 IBM,20080902,10:20:36,123.46,200,0 IBM,20080902,10:20:36,123.46,100,0 IBM,20080902,10:20:36,123.47,100,0 IBM,20080902,10:20:36,123.45,100,0 IBM,20080902,10:20:36,123.46,100,0 IBM,20080902,10:20:36,123.45,200,0 IBM,20080902,10:20:38,123.47,100,0 IBM,20080902,10:20:44,123.47,100,0 Page 205 Sheet1 IBM,20080902,10:20:44,123.47,100,0 IBM,20080902,10:20:44,123.47,200,0 IBM,20080902,10:20:44,123.47,100,0 IBM,20080902,10:20:44,123.47,400,0 IBM,20080902,10:20:44,123.49,200,0 IBM,20080902,10:20:44,123.49,100,0 IBM,20080902,10:20:44,123.49,100,0 IBM,20080902,10:20:45,123.48,100,0 IBM,20080902,10:20:51,123.47,100,0 IBM,20080902,10:20:51,123.47,500,0 IBM,20080902,10:20:51,123.47,100,0 IBM,20080902,10:20:51,123.47,100,0 IBM,20080902,10:20:51,123.47,100,0 IBM,20080902,10:20:51,123.47,200,0 IBM,20080902,10:20:51,123.47,200,0 IBM,20080902,10:20:51,123.47,200,0 IBM,20080902,10:20:51,123.45,100,0 IBM,20080902,10:20:51,123.45,100,0 IBM,20080902,10:20:51,123.45,100,0 IBM,20080902,10:20:51,123.43,200,0 IBM,20080902,10:20:51,123.43,100,0 IBM,20080902,10:20:51,123.45,100,0 IBM,20080902,10:20:51,123.45,100,0 IBM,20080902,10:20:51,123.45,100,0 IBM,20080902,10:20:51,123.45,100,0 IBM,20080902,10:20:51,123.44,100,0 IBM,20080902,10:20:51,123.44,100,0 IBM,20080902,10:20:52,123.44,200,0 IBM,20080902,10:20:52,123.43,200,0 IBM,20080902,10:20:52,123.43,100,0 IBM,20080902,10:20:52,123.44,100,0 IBM,20080902,10:20:52,123.43,600,0 IBM,20080902,10:20:53,123.44,300,0 IBM,20080902,10:20:56,123.42,100,0 IBM,20080902,10:20:57,123.43,100,0 IBM,20080902,10:20:57,123.42,400,0 IBM,20080902,10:20:57,123.43,100,0 IBM,20080902,10:20:57,123.44,100,0 IBM,20080902,10:20:57,123.45,100,0 IBM,20080902,10:20:58,123.46,100,0 IBM,20080902,10:20:58,123.46,100,0 IBM,20080902,10:20:59,123.45,100,0 IBM,20080902,10:20:59,123.45,300,0 IBM,20080902,10:21:00,123.43,100,0 IBM,20080902,10:21:04,123.44,500,0 IBM,20080902,10:21:04,123.43,100,0 IBM,20080902,10:21:05,123.44,100,0 IBM,20080902,10:21:05,123.42,500,0 IBM,20080902,10:21:05,123.43,100,0 IBM,20080902,10:21:05,123.43,100,0 IBM,20080902,10:21:05,123.44,100,0 IBM,20080902,10:21:05,123.44,100,0 Page 206 Sheet1 IBM,20080902,10:21:05,123.44,100,0 IBM,20080902,10:21:06,123.44,100,0 IBM,20080902,10:21:06,123.44,100,0 IBM,20080902,10:21:06,123.44,100,0 IBM,20080902,10:21:06,123.45,100,0 IBM,20080902,10:21:08,123.45,100,0 IBM,20080902,10:21:08,123.44,100,0 IBM,20080902,10:21:09,123.43,100,0 IBM,20080902,10:21:11,123.43,100,0 IBM,20080902,10:21:11,123.44,100,0 IBM,20080902,10:21:11,123.44,100,0 IBM,20080902,10:21:11,123.45,100,0 IBM,20080902,10:21:11,123.45,100,0 IBM,20080902,10:21:11,123.46,100,0 IBM,20080902,10:21:11,123.45,100,0 IBM,20080902,10:21:11,123.45,100,0 IBM,20080902,10:21:11,123.46,100,0 IBM,20080902,10:21:12,123.47,100,0 IBM,20080902,10:21:12,123.47,200,0 IBM,20080902,10:21:12,123.46,100,0 IBM,20080902,10:21:12,123.47,100,0 IBM,20080902,10:21:12,123.47,100,0 IBM,20080902,10:21:12,123.45,600,0 IBM,20080902,10:21:12,123.47,400,0 IBM,20080902,10:21:12,123.47,100,0 IBM,20080902,10:21:12,123.47,100,0 IBM,20080902,10:21:12,123.46,100,0 IBM,20080902,10:21:12,123.46,100,0 IBM,20080902,10:21:12,123.46,100,0 IBM,20080902,10:21:12,123.47,200,0 IBM,20080902,10:21:13,123.48,100,0 IBM,20080902,10:21:13,123.48,100,0 IBM,20080902,10:21:13,123.48,100,0 IBM,20080902,10:21:13,123.48,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:13,123.48,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:13,123.4775,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:13,123.47,100,0 IBM,20080902,10:21:14,123.46,300,0 IBM,20080902,10:21:15,123.46,200,0 IBM,20080902,10:21:15,123.46,200,0 IBM,20080902,10:21:16,123.46,100,0 IBM,20080902,10:21:16,123.43,100,0 IBM,20080902,10:21:16,123.43,100,0 IBM,20080902,10:21:16,123.4,100,0 Page 207 Sheet1 IBM,20080902,10:21:16,123.41,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.43,100,0 IBM,20080902,10:21:16,123.42,100,0 IBM,20080902,10:21:16,123.42,100,0 IBM,20080902,10:21:16,123.41,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,300,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,600,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.4,1700,0 IBM,20080902,10:21:16,123.43,100,0 IBM,20080902,10:21:16,123.41,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:16,123.46,100,0 IBM,20080902,10:21:16,123.4,100,0 IBM,20080902,10:21:17,123.4,100,0 IBM,20080902,10:21:17,123.41,100,0 IBM,20080902,10:21:17,123.41,100,0 IBM,20080902,10:21:17,123.42,100,0 IBM,20080902,10:21:17,123.42,100,0 IBM,20080902,10:21:17,123.42,200,0 IBM,20080902,10:21:17,123.42,100,0 IBM,20080902,10:21:17,123.43,100,0 IBM,20080902,10:21:17,123.43,100,0 IBM,20080902,10:21:17,123.43,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.46,200,0 IBM,20080902,10:21:17,123.45,100,0 IBM,20080902,10:21:17,123.45,100,0 Page 208 Sheet1 IBM,20080902,10:21:17,123.44,100,0 IBM,20080902,10:21:17,123.44,100,0 IBM,20080902,10:21:17,123.44,100,0 IBM,20080902,10:21:18,123.45,100,0 IBM,20080902,10:21:18,123.45,100,0 IBM,20080902,10:21:18,123.45,100,0 IBM,20080902,10:21:18,123.45,100,0 IBM,20080902,10:21:18,123.45,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.45,100,0 IBM,20080902,10:21:18,123.45,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.47,100,0 IBM,20080902,10:21:18,123.47,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.46,200,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.46,200,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.46,100,0 IBM,20080902,10:21:18,123.47,300,0 IBM,20080902,10:21:19,123.46,100,0 IBM,20080902,10:21:24,123.41,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,200,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.41,100,0 IBM,20080902,10:21:24,123.41,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,200,0 IBM,20080902,10:21:24,123.4,200,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:24,123.4,100,0 IBM,20080902,10:21:25,123.4,100,0 IBM,20080902,10:21:25,123.4,200,0 IBM,20080902,10:21:25,123.4,100,0 IBM,20080902,10:21:25,123.4,200,0 IBM,20080902,10:21:25,123.4,200,0 IBM,20080902,10:21:25,123.39,100,0 Page 209 Sheet1 IBM,20080902,10:21:25,123.39,100,0 IBM,20080902,10:21:25,123.39,100,0 IBM,20080902,10:21:25,123.39,100,0 IBM,20080902,10:21:25,123.4,100,0 IBM,20080902,10:21:25,123.4,100,0 IBM,20080902,10:21:25,123.4,100,0 IBM,20080902,10:21:31,123.39,100,0 IBM,20080902,10:21:31,123.39,200,0 IBM,20080902,10:21:31,123.4,100,0 IBM,20080902,10:21:31,123.39,100,0 IBM,20080902,10:21:33,123.375,100,0 IBM,20080902,10:21:34,123.37,100,0 IBM,20080902,10:21:34,123.38,100,0 IBM,20080902,10:21:34,123.38,100,0 IBM,20080902,10:21:34,123.38,100,0 IBM,20080902,10:21:34,123.38,100,0 IBM,20080902,10:21:35,123.37,100,0 IBM,20080902,10:21:35,123.36,100,0 IBM,20080902,10:21:36,123.36,100,0 IBM,20080902,10:21:36,123.36,100,0 IBM,20080902,10:21:37,123.35,200,0 IBM,20080902,10:21:38,123.35,100,0 IBM,20080902,10:21:38,123.35,100,0 IBM,20080902,10:21:40,123.35,100,0 IBM,20080902,10:21:40,123.34,100,0 IBM,20080902,10:21:40,123.34,100,0 IBM,20080902,10:21:40,123.34,400,0 IBM,20080902,10:21:40,123.35,300,0 IBM,20080902,10:21:44,123.35,100,0 IBM,20080902,10:21:44,123.36,100,0 IBM,20080902,10:21:44,123.35,100,0 IBM,20080902,10:21:44,123.35,100,0 IBM,20080902,10:21:47,123.36,100,0 IBM,20080902,10:21:47,123.36,100,0 IBM,20080902,10:21:47,123.36,300,0 IBM,20080902,10:21:47,123.36,100,0 IBM,20080902,10:21:47,123.36,100,0 IBM,20080902,10:21:47,123.36,100,0 IBM,20080902,10:21:48,123.38,100,0 IBM,20080902,10:21:48,123.38,100,0 IBM,20080902,10:21:48,123.38,100,0 IBM,20080902,10:21:48,123.38,100,0 IBM,20080902,10:21:48,123.38,100,0 IBM,20080902,10:21:48,123.38,200,0 IBM,20080902,10:21:48,123.38,300,0 IBM,20080902,10:21:48,123.38,100,0 IBM,20080902,10:21:48,123.38,100,0 IBM,20080902,10:21:48,123.38,100,0 IBM,20080902,10:21:49,123.36,100,0 IBM,20080902,10:21:50,123.37,100,0 IBM,20080902,10:21:52,123.36,100,0 IBM,20080902,10:21:53,123.37,100,0 Page 210 Sheet1 IBM,20080902,10:21:53,123.37,100,0 IBM,20080902,10:21:53,123.37,100,0 IBM,20080902,10:21:53,123.37,100,0 IBM,20080902,10:21:53,123.38,100,0 IBM,20080902,10:21:55,123.36,100,0 IBM,20080902,10:21:55,123.39,400,0 IBM,20080902,10:21:57,123.38,100,0 IBM,20080902,10:21:58,123.39,300,0 IBM,20080902,10:22:00,123.38,100,0 IBM,20080902,10:22:01,123.38,100,0 IBM,20080902,10:22:02,123.38,100,0 IBM,20080902,10:22:02,123.38,100,0 IBM,20080902,10:22:02,123.38,100,0 IBM,20080902,10:22:02,123.37,100,0 IBM,20080902,10:22:02,123.37,100,0 IBM,20080902,10:22:02,123.37,100,0 IBM,20080902,10:22:03,123.37,200,0 IBM,20080902,10:22:03,123.37,100,0 IBM,20080902,10:22:03,123.37,100,0 IBM,20080902,10:22:03,123.37,100,0 IBM,20080902,10:22:03,123.37,100,0 IBM,20080902,10:22:03,123.37,100,0 IBM,20080902,10:22:03,123.36,200,0 IBM,20080902,10:22:03,123.39,100,0 IBM,20080902,10:22:03,123.37,200,0 IBM,20080902,10:22:03,123.37,100,0 IBM,20080902,10:22:03,123.37,100,0 IBM,20080902,10:22:03,123.39,100,0 IBM,20080902,10:22:03,123.39,100,0 IBM,20080902,10:22:03,123.39,100,0 IBM,20080902,10:22:03,123.39,100,0 IBM,20080902,10:22:03,123.39,100,0 IBM,20080902,10:22:03,123.39,100,0 IBM,20080902,10:22:03,123.38,100,0 IBM,20080902,10:22:03,123.39,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.41,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.39,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:04,123.39,100,0 IBM,20080902,10:22:04,123.4,100,0 IBM,20080902,10:22:05,123.4,100,0 IBM,20080902,10:22:05,123.4,100,0 IBM,20080902,10:22:05,123.42,100,0 IBM,20080902,10:22:05,123.38,100,0 Page 211 Sheet1 IBM,20080902,10:22:05,123.41,100,0 IBM,20080902,10:22:05,123.41,100,0 IBM,20080902,10:22:05,123.41,100,0 IBM,20080902,10:22:05,123.42,100,0 IBM,20080902,10:22:05,123.47,100,0 IBM,20080902,10:22:05,123.46,100,0 IBM,20080902,10:22:06,123.46,100,0 IBM,20080902,10:22:06,123.46,100,0 IBM,20080902,10:22:06,123.46,300,0 IBM,20080902,10:22:06,123.46,100,0 IBM,20080902,10:22:06,123.46,100,0 IBM,20080902,10:22:06,123.47,400,0 IBM,20080902,10:22:07,123.47,100,0 IBM,20080902,10:22:07,123.47,100,0 IBM,20080902,10:22:07,123.47,200,0 IBM,20080902,10:22:07,123.46,100,0 IBM,20080902,10:22:07,123.48,200,0 IBM,20080902,10:22:07,123.48,100,0 IBM,20080902,10:22:07,123.48,200,0 IBM,20080902,10:22:07,123.48,100,0 IBM,20080902,10:22:07,123.4925,300,0 IBM,20080902,10:22:07,123.48,200,0 IBM,20080902,10:22:07,123.5,100,0 IBM,20080902,10:22:07,123.51,100,0 IBM,20080902,10:22:07,123.51,200,0 IBM,20080902,10:22:07,123.51,300,0 IBM,20080902,10:22:07,123.51,300,0 IBM,20080902,10:22:07,123.51,100,0 IBM,20080902,10:22:07,123.51,100,0 IBM,20080902,10:22:07,123.51,100,0 IBM,20080902,10:22:07,123.54,100,0 IBM,20080902,10:22:07,123.54,100,0 IBM,20080902,10:22:07,123.54,100,0 IBM,20080902,10:22:07,123.54,100,0 IBM,20080902,10:22:07,123.5,100,0 IBM,20080902,10:22:07,123.5,100,0 IBM,20080902,10:22:07,123.5,100,0 IBM,20080902,10:22:07,123.51,100,0 IBM,20080902,10:22:07,123.53,100,0 IBM,20080902,10:22:07,123.52,200,0 IBM,20080902,10:22:07,123.51,200,0 IBM,20080902,10:22:07,123.51,100,0 IBM,20080902,10:22:07,123.51,100,0 IBM,20080902,10:22:07,123.52,100,0 IBM,20080902,10:22:07,123.52,100,0 IBM,20080902,10:22:07,123.47,100,0 IBM,20080902,10:22:07,123.51,200,0 IBM,20080902,10:22:07,123.51,200,0 IBM,20080902,10:22:07,123.51,200,0 IBM,20080902,10:22:07,123.485,100,0 IBM,20080902,10:22:07,123.5,200,0 IBM,20080902,10:22:07,123.51,100,0 Page 212 Sheet1 IBM,20080902,10:22:07,123.51,100,0 IBM,20080902,10:22:07,123.51,600,0 IBM,20080902,10:22:07,123.5,100,0 IBM,20080902,10:22:07,123.505,200,0 IBM,20080902,10:22:07,123.5,100,0 IBM,20080902,10:22:07,123.5,100,0 IBM,20080902,10:22:07,123.49,100,0 IBM,20080902,10:22:07,123.485,100,0 IBM,20080902,10:22:08,123.5,100,0 IBM,20080902,10:22:08,123.5,100,0 IBM,20080902,10:22:08,123.5,200,0 IBM,20080902,10:22:08,123.5,100,0 IBM,20080902,10:22:08,123.5,200,0 IBM,20080902,10:22:08,123.485,100,0 IBM,20080902,10:22:08,123.49,100,0 IBM,20080902,10:22:08,123.49,100,0 IBM,20080902,10:22:08,123.48,100,0 IBM,20080902,10:22:08,123.48,300,0 IBM,20080902,10:22:08,123.48,100,0 IBM,20080902,10:22:08,123.5,100,0 IBM,20080902,10:22:08,123.5,100,0 IBM,20080902,10:22:09,123.5,100,0 IBM,20080902,10:22:09,123.49,100,0 IBM,20080902,10:22:09,123.49,100,0 IBM,20080902,10:22:10,123.49,100,0 IBM,20080902,10:22:11,123.49,100,0 IBM,20080902,10:22:11,123.491,300,0 IBM,20080902,10:22:14,123.49,100,0 IBM,20080902,10:22:15,123.49,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.495,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,300,0 IBM,20080902,10:22:15,123.5,300,0 IBM,20080902,10:22:15,123.51,100,0 IBM,20080902,10:22:15,123.495,100,0 IBM,20080902,10:22:15,123.51,100,0 IBM,20080902,10:22:15,123.53,100,0 IBM,20080902,10:22:15,123.53,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.495,100,0 IBM,20080902,10:22:15,123.5,300,0 IBM,20080902,10:22:15,123.5,100,0 IBM,20080902,10:22:15,123.5,200,0 Page 213 Sheet1 IBM,20080902,10:22:15,123.52,100,0 IBM,20080902,10:22:15,123.53,100,0 IBM,20080902,10:22:15,123.51,100,0 IBM,20080902,10:22:16,123.51,100,0 IBM,20080902,10:22:16,123.51,200,0 IBM,20080902,10:22:16,123.53,200,0 IBM,20080902,10:22:16,123.53,100,0 IBM,20080902,10:22:16,123.53,100,0 IBM,20080902,10:22:16,123.52,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:17,123.53,100,0 IBM,20080902,10:22:19,123.54,100,0 IBM,20080902,10:22:19,123.53,100,0 IBM,20080902,10:22:19,123.54,100,0 IBM,20080902,10:22:19,123.54,100,0 IBM,20080902,10:22:19,123.52,100,0 IBM,20080902,10:22:21,123.52,100,0 IBM,20080902,10:22:22,123.51,300,0 IBM,20080902,10:22:22,123.51,100,0 IBM,20080902,10:22:22,123.51,100,0 IBM,20080902,10:22:22,123.51,100,0 IBM,20080902,10:22:22,123.49,100,0 IBM,20080902,10:22:22,123.49,100,0 IBM,20080902,10:22:22,123.51,100,0 IBM,20080902,10:22:22,123.48,200,0 IBM,20080902,10:22:22,123.48,100,0 IBM,20080902,10:22:24,123.49,100,0 IBM,20080902,10:22:24,123.49,100,0 IBM,20080902,10:22:24,123.5,100,0 IBM,20080902,10:22:24,123.49,100,0 IBM,20080902,10:22:24,123.5,100,0 IBM,20080902,10:22:27,123.52,100,0 IBM,20080902,10:22:27,123.5,100,0 IBM,20080902,10:22:27,123.5204,100,0 IBM,20080902,10:22:28,123.49,100,0 IBM,20080902,10:22:28,123.48,100,0 IBM,20080902,10:22:28,123.48,100,0 IBM,20080902,10:22:29,123.48,600,0 IBM,20080902,10:22:29,123.48,200,0 IBM,20080902,10:22:29,123.5,100,0 IBM,20080902,10:22:31,123.49,100,0 IBM,20080902,10:22:32,123.48,100,0 IBM,20080902,10:22:32,123.484,510,0 IBM,20080902,10:22:32,123.48,100,0 IBM,20080902,10:22:32,123.48,300,0 Page 214 Sheet1 IBM,20080902,10:22:32,123.485,100,0 IBM,20080902,10:22:33,123.485,100,0 IBM,20080902,10:22:33,123.49,100,0 IBM,20080902,10:22:33,123.485,100,0 IBM,20080902,10:22:34,123.49,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.475,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.48,100,0 IBM,20080902,10:22:37,123.48,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.49,200,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.5,200,0 IBM,20080902,10:22:37,123.5,100,0 IBM,20080902,10:22:37,123.5,100,0 IBM,20080902,10:22:37,123.51,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.49,160,0 IBM,20080902,10:22:37,123.475,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.49,100,0 IBM,20080902,10:22:37,123.49,200,0 IBM,20080902,10:22:37,123.51,100,0 IBM,20080902,10:22:37,123.51,100,0 IBM,20080902,10:22:37,123.52,100,0 IBM,20080902,10:22:37,123.52,100,0 IBM,20080902,10:22:37,123.51,100,0 IBM,20080902,10:22:37,123.52,100,0 IBM,20080902,10:22:38,123.53,100,0 IBM,20080902,10:22:38,123.53,100,0 IBM,20080902,10:22:38,123.52,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,300,0 IBM,20080902,10:22:38,123.5072,100,0 IBM,20080902,10:22:38,123.54,100,0 IBM,20080902,10:22:38,123.54,200,0 IBM,20080902,10:22:38,123.55,300,0 IBM,20080902,10:22:38,123.537,100,0 IBM,20080902,10:22:39,123.56,100,0 IBM,20080902,10:22:39,123.57,100,0 Page 215 Sheet1 IBM,20080902,10:22:39,123.57,100,0 IBM,20080902,10:22:39,123.57,100,0 IBM,20080902,10:22:39,123.57,100,0 IBM,20080902,10:22:39,123.57,100,0 IBM,20080902,10:22:39,123.56,100,0 IBM,20080902,10:22:40,123.57,100,0 IBM,20080902,10:22:40,123.57,100,0 IBM,20080902,10:22:40,123.57,100,0 IBM,20080902,10:22:40,123.57,100,0 IBM,20080902,10:22:40,123.57,100,0 IBM,20080902,10:22:40,123.57,100,0 IBM,20080902,10:22:40,123.58,100,0 IBM,20080902,10:22:40,123.56,100,0 IBM,20080902,10:22:41,123.57,100,0 IBM,20080902,10:22:41,123.57,100,0 IBM,20080902,10:22:41,123.58,100,0 IBM,20080902,10:22:41,123.58,100,0 IBM,20080902,10:22:41,123.58,200,0 IBM,20080902,10:22:41,123.58,100,0 IBM,20080902,10:22:42,123.58,100,0 IBM,20080902,10:22:42,123.57,300,0 IBM,20080902,10:22:43,123.57,100,0 IBM,20080902,10:22:43,123.57,100,0 IBM,20080902,10:22:43,123.57,100,0 IBM,20080902,10:22:43,123.57,100,0 IBM,20080902,10:22:43,123.57,100,0 IBM,20080902,10:22:43,123.56,100,0 IBM,20080902,10:22:43,123.56,100,0 IBM,20080902,10:22:44,123.57,100,0 IBM,20080902,10:22:44,123.57,100,0 IBM,20080902,10:22:44,123.56,100,0 IBM,20080902,10:22:44,123.56,100,0 IBM,20080902,10:22:44,123.56,100,0 IBM,20080902,10:22:44,123.57,100,0 IBM,20080902,10:22:44,123.57,100,0 IBM,20080902,10:22:44,123.57,100,0 IBM,20080902,10:22:44,123.57,300,0 IBM,20080902,10:22:44,123.56,100,0 IBM,20080902,10:22:44,123.57,100,0 IBM,20080902,10:22:44,123.57,200,0 IBM,20080902,10:22:45,123.55,100,0 IBM,20080902,10:22:45,123.57,100,0 IBM,20080902,10:22:45,123.56,100,0 IBM,20080902,10:22:45,123.54,100,0 IBM,20080902,10:22:45,123.54,100,0 IBM,20080902,10:22:46,123.54,100,0 IBM,20080902,10:22:46,123.54,100,0 IBM,20080902,10:22:46,123.54,100,0 IBM,20080902,10:22:47,123.53,200,0 IBM,20080902,10:22:47,123.53,200,0 IBM,20080902,10:22:47,123.53,100,0 IBM,20080902,10:22:48,123.52,100,0 Page 216 Sheet1 IBM,20080902,10:22:48,123.52,100,0 IBM,20080902,10:22:52,123.51,200,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.48,100,0 IBM,20080902,10:22:53,123.48,100,0 IBM,20080902,10:22:53,123.48,100,0 IBM,20080902,10:22:53,123.48,100,0 IBM,20080902,10:22:53,123.47,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.49,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,200,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:53,123.51,100,0 IBM,20080902,10:22:54,123.51,100,0 IBM,20080902,10:22:54,123.52,100,0 IBM,20080902,10:22:54,123.51,100,0 IBM,20080902,10:22:54,123.51,100,0 IBM,20080902,10:22:55,123.51,100,0 IBM,20080902,10:22:56,123.51,100,0 IBM,20080902,10:22:58,123.51,100,0 IBM,20080902,10:22:59,123.5,100,0 IBM,20080902,10:23:00,123.51,100,0 IBM,20080902,10:23:00,123.51,100,0 IBM,20080902,10:23:00,123.52,100,0 IBM,20080902,10:23:00,123.52,100,0 IBM,20080902,10:23:00,123.52,100,0 IBM,20080902,10:23:00,123.52,100,0 IBM,20080902,10:23:00,123.52,100,0 IBM,20080902,10:23:00,123.53,100,0 IBM,20080902,10:23:00,123.53,100,0 IBM,20080902,10:23:00,123.54,100,0 IBM,20080902,10:23:00,123.54,100,0 IBM,20080902,10:23:01,123.55,200,0 IBM,20080902,10:23:01,123.55,100,0 Page 217 Sheet1 IBM,20080902,10:23:01,123.55,100,0 IBM,20080902,10:23:01,123.54,100,0 IBM,20080902,10:23:02,123.54,100,0 IBM,20080902,10:23:02,123.53,100,0 IBM,20080902,10:23:02,123.53,100,0 IBM,20080902,10:23:02,123.51,100,0 IBM,20080902,10:23:02,123.5,100,0 IBM,20080902,10:23:02,123.5,100,0 IBM,20080902,10:23:02,123.52,200,0 IBM,20080902,10:23:02,123.48,100,0 IBM,20080902,10:23:02,123.51,100,0 IBM,20080902,10:23:02,123.5,100,0 IBM,20080902,10:23:03,123.49,100,0 IBM,20080902,10:23:03,123.5,100,0 IBM,20080902,10:23:03,123.49,100,0 IBM,20080902,10:23:07,123.51,200,0 IBM,20080902,10:23:08,123.5,100,0 IBM,20080902,10:23:08,123.51,200,0 IBM,20080902,10:23:08,123.51,100,0 IBM,20080902,10:23:08,123.5,200,0 IBM,20080902,10:23:08,123.5,100,0 IBM,20080902,10:23:08,123.5,100,0 IBM,20080902,10:23:08,123.49,100,0 IBM,20080902,10:23:08,123.49,100,0 IBM,20080902,10:23:08,123.5,184,0 IBM,20080902,10:23:08,123.49,100,0 IBM,20080902,10:23:08,123.49,600,0 IBM,20080902,10:23:08,123.49,100,0 IBM,20080902,10:23:08,123.49,700,0 IBM,20080902,10:23:08,123.5,200,0 IBM,20080902,10:23:08,123.48,100,0 IBM,20080902,10:23:08,123.49,100,0 IBM,20080902,10:23:08,123.48,100,0 IBM,20080902,10:23:08,123.49,100,0 IBM,20080902,10:23:08,123.49,100,0 IBM,20080902,10:23:10,123.47,100,0 IBM,20080902,10:23:10,123.5,100,0 IBM,20080902,10:23:12,123.49,100,0 IBM,20080902,10:23:12,123.49,100,0 IBM,20080902,10:23:13,123.49,100,0 IBM,20080902,10:23:14,123.49,100,0 IBM,20080902,10:23:14,123.49,100,0 IBM,20080902,10:23:15,123.49,100,0 IBM,20080902,10:23:15,123.49,100,0 IBM,20080902,10:23:17,123.49,100,0 IBM,20080902,10:23:17,123.5,100,0 IBM,20080902,10:23:17,123.49,100,0 IBM,20080902,10:23:18,123.48,100,0 IBM,20080902,10:23:19,123.47,100,0 IBM,20080902,10:23:19,123.46,100,0 IBM,20080902,10:23:21,123.46,100,0 IBM,20080902,10:23:22,123.46,100,0 Page 218 Sheet1 IBM,20080902,10:23:22,123.46,100,0 IBM,20080902,10:23:22,123.46,100,0 IBM,20080902,10:23:23,123.46,100,0 IBM,20080902,10:23:23,123.45,100,0 IBM,20080902,10:23:27,123.4967,100,0 IBM,20080902,10:23:28,123.45,100,0 IBM,20080902,10:23:29,123.45,100,0 IBM,20080902,10:23:33,123.44,100,0 IBM,20080902,10:23:34,123.44,100,0 IBM,20080902,10:23:34,123.44,100,0 IBM,20080902,10:23:34,123.44,100,0 IBM,20080902,10:23:34,123.44,100,0 IBM,20080902,10:23:34,123.42,100,0 IBM,20080902,10:23:34,123.44,100,0 IBM,20080902,10:23:34,123.44,100,0 IBM,20080902,10:23:34,123.44,100,0 IBM,20080902,10:23:34,123.42,100,0 IBM,20080902,10:23:34,123.42,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.37,100,0 IBM,20080902,10:23:35,123.37,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.39,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.36,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.38,100,0 IBM,20080902,10:23:35,123.39,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.39,100,0 IBM,20080902,10:23:35,123.4,200,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.39,100,0 IBM,20080902,10:23:35,123.4,200,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.39,100,0 IBM,20080902,10:23:35,123.4,200,0 IBM,20080902,10:23:35,123.39,100,0 IBM,20080902,10:23:35,123.39,100,0 Page 219 Sheet1 IBM,20080902,10:23:35,123.39,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.42,100,0 IBM,20080902,10:23:35,123.41,100,0 IBM,20080902,10:23:35,123.4,100,0 IBM,20080902,10:23:35,123.41,100,0 IBM,20080902,10:23:35,123.41,100,0 IBM,20080902,10:23:36,123.42,100,0 IBM,20080902,10:23:36,123.42,100,0 IBM,20080902,10:23:36,123.42,100,0 IBM,20080902,10:23:36,123.42,100,0 IBM,20080902,10:23:36,123.42,200,0 IBM,20080902,10:23:36,123.42,200,0 IBM,20080902,10:23:36,123.42,100,0 IBM,20080902,10:23:36,123.45,100,0 IBM,20080902,10:23:36,123.45,200,0 IBM,20080902,10:23:38,123.45,100,0 IBM,20080902,10:23:38,123.45,100,0 IBM,20080902,10:23:40,123.44,100,0 IBM,20080902,10:23:40,123.44,100,0 IBM,20080902,10:23:41,123.45,186,0 IBM,20080902,10:23:41,123.45,100,0 IBM,20080902,10:23:41,123.45,100,0 IBM,20080902,10:23:41,123.45,100,0 IBM,20080902,10:23:43,123.43,100,0 IBM,20080902,10:23:46,123.4499,200,0 IBM,20080902,10:23:46,123.43,100,0 IBM,20080902,10:23:47,123.43,100,0 IBM,20080902,10:23:47,123.41,100,0 IBM,20080902,10:23:50,123.41,100,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.44,400,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.44,100,0 IBM,20080902,10:23:52,123.45,300,0 IBM,20080902,10:23:52,123.45,100,0 IBM,20080902,10:23:53,123.45,200,0 IBM,20080902,10:23:53,123.45,200,0 IBM,20080902,10:23:54,123.45,100,0 IBM,20080902,10:23:54,123.45,200,0 IBM,20080902,10:23:54,123.45,100,0 IBM,20080902,10:23:54,123.45,100,0 IBM,20080902,10:23:54,123.45,200,0 IBM,20080902,10:23:54,123.46,100,0 IBM,20080902,10:23:54,123.45,100,0 Page 220 Sheet1 IBM,20080902,10:23:56,123.45,100,0 IBM,20080902,10:23:58,123.46,100,0 IBM,20080902,10:23:58,123.45,100,0 IBM,20080902,10:23:58,123.44,100,0 IBM,20080902,10:23:59,123.44,100,0 IBM,20080902,10:24:03,123.46,100,0 IBM,20080902,10:24:03,123.47,300,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.45,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:03,123.47,100,0 IBM,20080902,10:24:04,123.5,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.48,100,0 IBM,20080902,10:24:04,123.48,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.49,100,0 IBM,20080902,10:24:04,123.49,100,0 IBM,20080902,10:24:04,123.49,100,0 IBM,20080902,10:24:04,123.49,100,0 IBM,20080902,10:24:04,123.49,100,0 IBM,20080902,10:24:04,123.49,100,0 IBM,20080902,10:24:04,123.46,100,0 IBM,20080902,10:24:04,123.46,100,0 IBM,20080902,10:24:04,123.46,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.46,100,0 IBM,20080902,10:24:04,123.46,100,0 IBM,20080902,10:24:04,123.49,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.47,100,0 IBM,20080902,10:24:04,123.46,100,0 IBM,20080902,10:24:05,123.47,100,0 IBM,20080902,10:24:07,123.4799,100,0 IBM,20080902,10:24:10,123.46,100,0 IBM,20080902,10:24:13,123.48,100,0 IBM,20080902,10:24:19,123.47,100,0 IBM,20080902,10:24:21,123.46,100,0 IBM,20080902,10:24:21,123.46,200,0 Page 221 Sheet1 IBM,20080902,10:24:21,123.46,100,0 IBM,20080902,10:24:21,123.46,100,0 IBM,20080902,10:24:21,123.48,300,0 IBM,20080902,10:24:24,123.47,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.49,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,200,0 IBM,20080902,10:24:29,123.48,300,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.48,100,0 IBM,20080902,10:24:29,123.51,100,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:30,123.5,100,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:30,123.53,100,0 IBM,20080902,10:24:30,123.53,100,0 IBM,20080902,10:24:30,123.53,100,0 IBM,20080902,10:24:30,123.52,100,0 IBM,20080902,10:24:30,123.52,100,0 IBM,20080902,10:24:30,123.52,100,0 IBM,20080902,10:24:30,123.52,100,0 IBM,20080902,10:24:30,123.52,100,0 IBM,20080902,10:24:30,123.53,100,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:30,123.55,200,0 IBM,20080902,10:24:30,123.55,100,0 IBM,20080902,10:24:30,123.53,100,0 IBM,20080902,10:24:30,123.53,100,0 IBM,20080902,10:24:30,123.53,100,0 IBM,20080902,10:24:30,123.53,100,0 IBM,20080902,10:24:30,123.51,200,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:30,123.52,100,0 IBM,20080902,10:24:30,123.51,100,0 IBM,20080902,10:24:31,123.53,100,0 IBM,20080902,10:24:31,123.51,200,0 IBM,20080902,10:24:31,123.54,100,0 IBM,20080902,10:24:31,123.54,100,0 IBM,20080902,10:24:31,123.54,100,0 IBM,20080902,10:24:31,123.54,100,0 Page 222 Sheet1 IBM,20080902,10:24:31,123.52,100,0 IBM,20080902,10:24:31,123.52,100,0 IBM,20080902,10:24:31,123.52,100,0 IBM,20080902,10:24:31,123.51,100,0 IBM,20080902,10:24:31,123.53,100,0 IBM,20080902,10:24:31,123.51,100,0 IBM,20080902,10:24:31,123.53,100,0 IBM,20080902,10:24:31,123.51,100,0 IBM,20080902,10:24:32,123.51,100,0 IBM,20080902,10:24:32,123.53,100,0 IBM,20080902,10:24:32,123.51,700,0 IBM,20080902,10:24:32,123.51,200,0 IBM,20080902,10:24:32,123.54,100,0 IBM,20080902,10:24:32,123.54,100,0 IBM,20080902,10:24:32,123.54,100,0 IBM,20080902,10:24:32,123.54,100,0 IBM,20080902,10:24:32,123.54,100,0 IBM,20080902,10:24:32,123.54,100,0 IBM,20080902,10:24:32,123.54,100,0 IBM,20080902,10:24:32,123.54,100,0 IBM,20080902,10:24:32,123.53,100,0 IBM,20080902,10:24:34,123.5115,150,0 IBM,20080902,10:24:34,123.53,100,0 IBM,20080902,10:24:34,123.53,100,0 IBM,20080902,10:24:34,123.53,100,0 IBM,20080902,10:24:34,123.52,100,0 IBM,20080902,10:24:35,123.51,100,0 IBM,20080902,10:24:35,123.53,100,0 IBM,20080902,10:24:36,123.52,100,0 IBM,20080902,10:24:36,123.51,100,0 IBM,20080902,10:24:37,123.48,100,0 IBM,20080902,10:24:37,123.49,100,0 IBM,20080902,10:24:37,123.48,100,0 IBM,20080902,10:24:37,123.48,100,0 IBM,20080902,10:24:37,123.5,100,0 IBM,20080902,10:24:37,123.5,100,0 IBM,20080902,10:24:40,123.5,100,0 IBM,20080902,10:24:40,123.5,100,0 IBM,20080902,10:24:40,123.5,100,0 IBM,20080902,10:24:40,123.5,100,0 IBM,20080902,10:24:43,123.51,100,0 IBM,20080902,10:24:43,123.51,100,0 IBM,20080902,10:24:43,123.51,100,0 IBM,20080902,10:24:43,123.51,100,0 IBM,20080902,10:24:43,123.51,100,0 IBM,20080902,10:24:44,123.51,100,0 IBM,20080902,10:24:54,123.51,100,0 IBM,20080902,10:24:54,123.51,100,0 IBM,20080902,10:24:54,123.51,300,0 IBM,20080902,10:24:54,123.51,100,0 IBM,20080902,10:24:54,123.51,200,0 IBM,20080902,10:24:54,123.51,400,0 Page 223 Sheet1 IBM,20080902,10:24:54,123.51,300,0 IBM,20080902,10:24:54,123.51,100,0 IBM,20080902,10:24:55,123.52,100,0 IBM,20080902,10:24:55,123.52,100,0 IBM,20080902,10:24:55,123.52,100,0 IBM,20080902,10:24:55,123.52,100,0 IBM,20080902,10:24:55,123.52,100,0 IBM,20080902,10:24:55,123.52,100,0 IBM,20080902,10:24:55,123.51,100,0 IBM,20080902,10:24:55,123.53,100,0 IBM,20080902,10:24:55,123.53,100,0 IBM,20080902,10:24:55,123.53,100,0 IBM,20080902,10:24:55,123.53,200,0 IBM,20080902,10:24:56,123.54,100,0 IBM,20080902,10:24:56,123.54,100,0 IBM,20080902,10:24:56,123.54,100,0 IBM,20080902,10:24:56,123.55,100,0 IBM,20080902,10:24:57,123.54,100,0 IBM,20080902,10:24:57,123.54,200,0 IBM,20080902,10:24:59,123.54,200,0 IBM,20080902,10:24:59,123.54,100,0 IBM,20080902,10:24:59,123.55,100,0 IBM,20080902,10:24:59,123.55,100,0 IBM,20080902,10:25:00,123.54,100,0 IBM,20080902,10:25:01,123.54,100,0 IBM,20080902,10:25:02,123.54,100,0 IBM,20080902,10:25:03,123.53,100,0 IBM,20080902,10:25:03,123.52,100,0 IBM,20080902,10:25:03,123.52,100,0 IBM,20080902,10:25:03,123.52,100,0 IBM,20080902,10:25:03,123.52,100,0 IBM,20080902,10:25:04,123.51,100,0 IBM,20080902,10:25:04,123.51,100,0 IBM,20080902,10:25:04,123.52,100,0 IBM,20080902,10:25:04,123.52,300,0 IBM,20080902,10:25:04,123.52,200,0 IBM,20080902,10:25:05,123.52,200,0 IBM,20080902,10:25:08,123.51,100,0 IBM,20080902,10:25:08,123.51,100,0 IBM,20080902,10:25:08,123.51,100,0 IBM,20080902,10:25:08,123.51,200,0 IBM,20080902,10:25:08,123.52,200,0 IBM,20080902,10:25:09,123.52,500,0 IBM,20080902,10:25:09,123.52,400,0 IBM,20080902,10:25:09,123.52,200,0 IBM,20080902,10:25:09,123.51,200,0 IBM,20080902,10:25:09,123.51,100,0 IBM,20080902,10:25:09,123.51,100,0 IBM,20080902,10:25:09,123.52,400,0 IBM,20080902,10:25:10,123.51,100,0 IBM,20080902,10:25:11,123.51,100,0 IBM,20080902,10:25:12,123.5,200,0 Page 224 Sheet1 IBM,20080902,10:25:12,123.51,100,0 IBM,20080902,10:25:12,123.51,200,0 IBM,20080902,10:25:13,123.51,100,0 IBM,20080902,10:25:13,123.5,100,0 IBM,20080902,10:25:13,123.51,145,0 IBM,20080902,10:25:13,123.51,500,0 IBM,20080902,10:25:13,123.5,100,0 IBM,20080902,10:25:13,123.5,200,0 IBM,20080902,10:25:13,123.5,100,0 IBM,20080902,10:25:13,123.51,200,0 IBM,20080902,10:25:13,123.51,100,0 IBM,20080902,10:25:13,123.5,100,0 IBM,20080902,10:25:13,123.5,100,0 IBM,20080902,10:25:13,123.5,200,0 IBM,20080902,10:25:13,123.5,100,0 IBM,20080902,10:25:13,123.49,100,0 IBM,20080902,10:25:14,123.49,100,0 IBM,20080902,10:25:14,123.49,100,0 IBM,20080902,10:25:14,123.48,100,0 IBM,20080902,10:25:14,123.49,100,0 IBM,20080902,10:25:15,123.49,100,0 IBM,20080902,10:25:15,123.49,100,0 IBM,20080902,10:25:16,123.49,100,0 IBM,20080902,10:25:16,123.49,100,0 IBM,20080902,10:25:16,123.49,100,0 IBM,20080902,10:25:16,123.49,100,0 IBM,20080902,10:25:16,123.49,400,0 IBM,20080902,10:25:16,123.49,100,0 IBM,20080902,10:25:16,123.49,100,0 IBM,20080902,10:25:16,123.49,100,0 IBM,20080902,10:25:16,123.49,100,0 IBM,20080902,10:25:16,123.48,100,0 IBM,20080902,10:25:17,123.5,100,0 IBM,20080902,10:25:17,123.5,200,0 IBM,20080902,10:25:17,123.47,100,0 IBM,20080902,10:25:17,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.45,100,0 IBM,20080902,10:25:21,123.45,100,0 IBM,20080902,10:25:21,123.45,100,0 IBM,20080902,10:25:21,123.45,100,0 IBM,20080902,10:25:21,123.45,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:21,123.46,100,0 IBM,20080902,10:25:22,123.46,100,0 Page 225 Sheet1 IBM,20080902,10:25:22,123.44,200,0 IBM,20080902,10:25:22,123.44,100,0 IBM,20080902,10:25:22,123.47,100,0 IBM,20080902,10:25:22,123.44,100,0 IBM,20080902,10:25:22,123.46,100,0 IBM,20080902,10:25:22,123.46,100,0 IBM,20080902,10:25:22,123.48,100,0 IBM,20080902,10:25:22,123.46,100,0 IBM,20080902,10:25:22,123.44,100,0 IBM,20080902,10:25:22,123.44,100,0 IBM,20080902,10:25:22,123.46,100,0 IBM,20080902,10:25:24,123.46,100,0 IBM,20080902,10:25:26,123.45,100,0 IBM,20080902,10:25:26,123.45,100,0 IBM,20080902,10:25:26,123.45,100,0 IBM,20080902,10:25:27,123.44,400,0 IBM,20080902,10:25:27,123.45,200,0 IBM,20080902,10:25:28,123.45,100,0 IBM,20080902,10:25:28,123.45,100,0 IBM,20080902,10:25:30,123.45,200,0 IBM,20080902,10:25:30,123.45,500,0 IBM,20080902,10:25:30,123.45,300,0 IBM,20080902,10:25:30,123.46,100,0 IBM,20080902,10:25:30,123.45,100,0 IBM,20080902,10:25:30,123.45,200,0 IBM,20080902,10:25:30,123.46,100,0 IBM,20080902,10:25:30,123.45,100,0 IBM,20080902,10:25:30,123.48,100,0 IBM,20080902,10:25:30,123.48,100,0 IBM,20080902,10:25:30,123.48,100,0 IBM,20080902,10:25:30,123.48,100,0 IBM,20080902,10:25:32,123.465,300,0 IBM,20080902,10:25:32,123.47,100,0 IBM,20080902,10:25:32,123.47,100,0 IBM,20080902,10:25:33,123.47,100,0 IBM,20080902,10:25:35,123.45,100,0 IBM,20080902,10:25:37,123.47,200,0 IBM,20080902,10:25:37,123.47,200,0 IBM,20080902,10:25:37,123.465,200,0 IBM,20080902,10:25:37,123.465,200,0 IBM,20080902,10:25:37,123.47,100,0 IBM,20080902,10:25:37,123.47,485,0 IBM,20080902,10:25:37,123.47,400,0 IBM,20080902,10:25:39,123.47,100,0 IBM,20080902,10:25:39,123.47,100,0 IBM,20080902,10:25:39,123.47,100,0 IBM,20080902,10:25:40,123.48,200,0 IBM,20080902,10:25:40,123.48,100,0 IBM,20080902,10:25:40,123.48,100,0 IBM,20080902,10:25:40,123.48,100,0 IBM,20080902,10:25:40,123.49,100,0 IBM,20080902,10:25:40,123.47,100,0 Page 226 Sheet1 IBM,20080902,10:25:40,123.47,100,0 IBM,20080902,10:25:40,123.48,100,0 IBM,20080902,10:25:40,123.48,100,0 IBM,20080902,10:25:40,123.49,100,0 IBM,20080902,10:25:40,123.48,100,0 IBM,20080902,10:25:40,123.48,100,0 IBM,20080902,10:25:40,123.49,200,0 IBM,20080902,10:25:40,123.48,100,0 IBM,20080902,10:25:43,123.48,100,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,200,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,500,0 IBM,20080902,10:25:52,123.49,200,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,200,0 IBM,20080902,10:25:52,123.48,200,0 IBM,20080902,10:25:52,123.485,100,0 IBM,20080902,10:25:52,123.485,200,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,815,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,400,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:52,123.49,100,0 IBM,20080902,10:25:53,123.49,100,0 IBM,20080902,10:25:55,123.48,100,0 IBM,20080902,10:25:55,123.48,300,0 IBM,20080902,10:25:55,123.48,200,0 IBM,20080902,10:25:59,123.47,400,0 IBM,20080902,10:26:00,123.48,200,0 IBM,20080902,10:26:00,123.49,100,0 IBM,20080902,10:26:00,123.49,100,0 IBM,20080902,10:26:00,123.47,800,0 IBM,20080902,10:26:03,123.48,100,0 IBM,20080902,10:26:03,123.48,100,0 IBM,20080902,10:26:03,123.48,100,0 IBM,20080902,10:26:03,123.48,100,0 IBM,20080902,10:26:03,123.48,100,0 IBM,20080902,10:26:03,123.47,100,0 IBM,20080902,10:26:03,123.47,300,0 IBM,20080902,10:26:04,123.46,100,0 IBM,20080902,10:26:08,123.47,300,0 IBM,20080902,10:26:09,123.47,100,0 IBM,20080902,10:26:09,123.47,100,0 IBM,20080902,10:26:10,123.47,100,0 Page 227 Sheet1 IBM,20080902,10:26:11,123.46,100,0 IBM,20080902,10:26:11,123.46,200,0 IBM,20080902,10:26:11,123.46,200,0 IBM,20080902,10:26:11,123.46,100,0 IBM,20080902,10:26:11,123.46,100,0 IBM,20080902,10:26:17,123.45,200,0 IBM,20080902,10:26:18,123.45,100,0 IBM,20080902,10:26:18,123.45,100,0 IBM,20080902,10:26:18,123.45,100,0 IBM,20080902,10:26:18,123.45,100,0 IBM,20080902,10:26:18,123.45,100,0 IBM,20080902,10:26:18,123.44,100,0 IBM,20080902,10:26:18,123.44,200,0 IBM,20080902,10:26:19,123.45,200,0 IBM,20080902,10:26:21,123.4336,400,0 IBM,20080902,10:26:25,123.44,200,0 IBM,20080902,10:26:25,123.44,100,0 IBM,20080902,10:26:29,123.44,100,0 IBM,20080902,10:26:35,123.43,100,0 IBM,20080902,10:26:35,123.42,100,0 IBM,20080902,10:26:35,123.43,100,0 IBM,20080902,10:26:35,123.44,800,0 IBM,20080902,10:26:35,123.44,100,0 IBM,20080902,10:26:35,123.4,100,0 IBM,20080902,10:26:35,123.43,100,0 IBM,20080902,10:26:38,123.4,100,0 IBM,20080902,10:26:38,123.4,100,0 IBM,20080902,10:26:38,123.4,100,0 IBM,20080902,10:26:38,123.4,100,0 IBM,20080902,10:26:40,123.4,100,0 IBM,20080902,10:26:40,123.4,300,0 IBM,20080902,10:26:40,123.4,100,0 IBM,20080902,10:26:40,123.4,100,0 IBM,20080902,10:26:40,123.4,100,0 IBM,20080902,10:26:40,123.4,100,0 IBM,20080902,10:26:40,123.4,300,0 IBM,20080902,10:26:40,123.4,100,0 IBM,20080902,10:26:41,123.41,100,0 IBM,20080902,10:26:41,123.41,100,0 IBM,20080902,10:26:41,123.41,100,0 IBM,20080902,10:26:41,123.4,100,0 IBM,20080902,10:26:41,123.4,100,0 IBM,20080902,10:26:41,123.4,100,0 IBM,20080902,10:26:42,123.42,100,0 IBM,20080902,10:26:42,123.42,100,0 IBM,20080902,10:26:42,123.42,100,0 IBM,20080902,10:26:42,123.42,100,0 IBM,20080902,10:26:42,123.43,100,0 IBM,20080902,10:26:43,123.44,100,0 IBM,20080902,10:26:44,123.45,200,0 IBM,20080902,10:26:44,123.42,500,0 IBM,20080902,10:26:44,123.42,100,0 Page 228 Sheet1 IBM,20080902,10:26:45,123.42,100,0 IBM,20080902,10:26:45,123.42,100,0 IBM,20080902,10:26:45,123.42,100,0 IBM,20080902,10:26:45,123.42,100,0 IBM,20080902,10:26:45,123.44,100,0 IBM,20080902,10:26:46,123.43,100,0 IBM,20080902,10:26:46,123.43,100,0 IBM,20080902,10:26:46,123.44,100,0 IBM,20080902,10:26:48,123.4,100,0 IBM,20080902,10:26:48,123.4,100,0 IBM,20080902,10:26:48,123.4,300,0 IBM,20080902,10:26:50,123.4,100,0 IBM,20080902,10:26:50,123.4,100,0 IBM,20080902,10:26:52,123.4,100,0 IBM,20080902,10:26:59,123.4,100,0 IBM,20080902,10:27:02,123.4,100,0 IBM,20080902,10:27:04,123.41,100,0 IBM,20080902,10:27:04,123.41,100,0 IBM,20080902,10:27:04,123.41,200,0 IBM,20080902,10:27:04,123.41,200,0 IBM,20080902,10:27:04,123.41,100,0 IBM,20080902,10:27:04,123.41,100,0 IBM,20080902,10:27:04,123.42,100,0 IBM,20080902,10:27:04,123.43,100,0 IBM,20080902,10:27:06,123.42,100,0 IBM,20080902,10:27:06,123.42,100,0 IBM,20080902,10:27:07,123.39,279,0 IBM,20080902,10:27:29,123.38,100,0 IBM,20080902,10:27:29,123.37,100,0 IBM,20080902,10:27:29,123.37,400,0 IBM,20080902,10:27:29,123.38,100,0 IBM,20080902,10:27:29,123.38,100,0 IBM,20080902,10:27:30,123.39,200,0 IBM,20080902,10:27:30,123.38,400,0 IBM,20080902,10:27:30,123.38,100,0 IBM,20080902,10:27:30,123.38,100,0 IBM,20080902,10:27:30,123.37,100,0 IBM,20080902,10:27:30,123.38,100,0 IBM,20080902,10:27:31,123.37,100,0 IBM,20080902,10:27:31,123.37,100,0 IBM,20080902,10:27:31,123.37,300,0 IBM,20080902,10:27:31,123.37,300,0 IBM,20080902,10:27:31,123.36,100,0 IBM,20080902,10:27:31,123.36,100,0 IBM,20080902,10:27:32,123.37,100,0 IBM,20080902,10:27:32,123.37,100,0 IBM,20080902,10:27:32,123.37,345,0 IBM,20080902,10:27:33,123.365,200,0 IBM,20080902,10:27:34,123.37,100,0 IBM,20080902,10:27:34,123.37,100,0 IBM,20080902,10:27:34,123.37,100,0 IBM,20080902,10:27:34,123.37,100,0 Page 229 Sheet1 IBM,20080902,10:27:34,123.35,500,0 IBM,20080902,10:27:34,123.35,100,0 IBM,20080902,10:27:34,123.35,100,0 IBM,20080902,10:27:34,123.35,200,0 IBM,20080902,10:27:35,123.35,100,0 IBM,20080902,10:27:35,123.35,100,0 IBM,20080902,10:27:35,123.34,100,0 IBM,20080902,10:27:35,123.34,100,0 IBM,20080902,10:27:35,123.34,100,0 IBM,20080902,10:27:35,123.34,100,0 IBM,20080902,10:27:35,123.34,100,0 IBM,20080902,10:27:35,123.34,100,0 IBM,20080902,10:27:35,123.34,100,0 IBM,20080902,10:27:35,123.34,100,0 IBM,20080902,10:27:35,123.34,500,0 IBM,20080902,10:27:35,123.34,300,0 IBM,20080902,10:27:35,123.35,100,0 IBM,20080902,10:27:35,123.35,200,0 IBM,20080902,10:27:36,123.31,100,0 IBM,20080902,10:27:36,123.31,100,0 IBM,20080902,10:27:36,123.31,100,0 IBM,20080902,10:27:36,123.32,100,0 IBM,20080902,10:27:36,123.3,100,0 IBM,20080902,10:27:36,123.33,100,0 IBM,20080902,10:27:38,123.31,100,0 IBM,20080902,10:27:39,123.32,100,0 IBM,20080902,10:27:39,123.32,200,0 IBM,20080902,10:27:39,123.32,200,0 IBM,20080902,10:27:39,123.32,100,0 IBM,20080902,10:27:39,123.32,100,0 IBM,20080902,10:27:39,123.32,300,0 IBM,20080902,10:27:39,123.32,100,0 IBM,20080902,10:27:39,123.32,100,0 IBM,20080902,10:27:40,123.31,400,0 IBM,20080902,10:27:40,123.31,100,0 IBM,20080902,10:27:40,123.31,200,0 IBM,20080902,10:27:40,123.31,100,0 IBM,20080902,10:27:40,123.31,100,0 IBM,20080902,10:27:40,123.31,100,0 IBM,20080902,10:27:40,123.31,200,0 IBM,20080902,10:27:40,123.32,300,0 IBM,20080902,10:27:40,123.32,100,0 IBM,20080902,10:27:40,123.32,400,0 IBM,20080902,10:27:40,123.31,100,0 IBM,20080902,10:27:40,123.31,100,0 IBM,20080902,10:27:40,123.3,300,0 IBM,20080902,10:27:40,123.29,100,0 IBM,20080902,10:27:40,123.3,100,0 IBM,20080902,10:27:40,123.3,100,0 IBM,20080902,10:27:40,123.3,100,0 IBM,20080902,10:27:41,123.29,100,0 IBM,20080902,10:27:41,123.28,100,0 Page 230 Sheet1 IBM,20080902,10:27:41,123.28,100,0 IBM,20080902,10:27:43,123.3,100,0 IBM,20080902,10:27:43,123.31,100,0 IBM,20080902,10:27:44,123.32,200,0 IBM,20080902,10:27:44,123.29,100,0 IBM,20080902,10:27:44,123.29,100,0 IBM,20080902,10:27:48,123.32,100,0 IBM,20080902,10:27:48,123.32,100,0 IBM,20080902,10:27:48,123.3,100,0 IBM,20080902,10:27:48,123.32,100,0 IBM,20080902,10:27:48,123.32,300,0 IBM,20080902,10:27:48,123.33,275,0 IBM,20080902,10:27:48,123.33,100,0 IBM,20080902,10:27:48,123.33,100,0 IBM,20080902,10:27:48,123.33,300,0 IBM,20080902,10:27:48,123.3,100,0 IBM,20080902,10:27:48,123.33,200,0 IBM,20080902,10:27:48,123.33,200,0 IBM,20080902,10:27:48,123.33,200,0 IBM,20080902,10:27:48,123.33,200,0 IBM,20080902,10:27:48,123.32,275,0 IBM,20080902,10:27:48,123.33,100,0 IBM,20080902,10:27:48,123.33,100,0 IBM,20080902,10:27:48,123.33,100,0 IBM,20080902,10:27:48,123.32,200,0 IBM,20080902,10:27:48,123.32,125,0 IBM,20080902,10:27:49,123.33,200,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,200,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:27:53,123.33,100,0 IBM,20080902,10:28:00,123.33,100,0 IBM,20080902,10:28:00,123.34,100,0 IBM,20080902,10:28:00,123.32,100,0 IBM,20080902,10:28:04,123.32,100,0 IBM,20080902,10:28:04,123.32,100,0 IBM,20080902,10:28:06,123.31,100,0 IBM,20080902,10:28:06,123.31,100,0 IBM,20080902,10:28:06,123.31,100,0 IBM,20080902,10:28:06,123.31,100,0 IBM,20080902,10:28:06,123.31,100,0 IBM,20080902,10:28:06,123.31,100,0 IBM,20080902,10:28:06,123.31,200,0 Page 231 Sheet1 IBM,20080902,10:28:06,123.3,100,0 IBM,20080902,10:28:06,123.3,100,0 IBM,20080902,10:28:07,123.29,100,0 IBM,20080902,10:28:07,123.29,400,0 IBM,20080902,10:28:07,123.29,100,0 IBM,20080902,10:28:07,123.31,100,0 IBM,20080902,10:28:08,123.28,100,0 IBM,20080902,10:28:08,123.28,100,0 IBM,20080902,10:28:09,123.29,100,0 IBM,20080902,10:28:10,123.3034,197,0 IBM,20080902,10:28:13,123.31,400,0 IBM,20080902,10:28:13,123.31,200,0 IBM,20080902,10:28:14,123.31,100,0 IBM,20080902,10:28:15,123.3,100,0 IBM,20080902,10:28:15,123.3,100,0 IBM,20080902,10:28:15,123.3,100,0 IBM,20080902,10:28:16,123.3,100,0 IBM,20080902,10:28:17,123.29,100,0 IBM,20080902,10:28:17,123.29,100,0 IBM,20080902,10:28:17,123.29,100,0 IBM,20080902,10:28:19,123.28,100,0 IBM,20080902,10:28:20,123.3,100,0 IBM,20080902,10:28:20,123.3,100,0 IBM,20080902,10:28:20,123.3,100,0 IBM,20080902,10:28:25,123.3,100,0 IBM,20080902,10:28:25,123.3,100,0 IBM,20080902,10:28:25,123.3,100,0 IBM,20080902,10:28:25,123.3,100,0 IBM,20080902,10:28:25,123.3,100,0 IBM,20080902,10:28:25,123.3,100,0 IBM,20080902,10:28:28,123.31,100,0 IBM,20080902,10:28:28,123.31,100,0 IBM,20080902,10:28:28,123.34,100,0 IBM,20080902,10:28:28,123.32,100,0 IBM,20080902,10:28:28,123.32,400,0 IBM,20080902,10:28:28,123.32,100,0 IBM,20080902,10:28:28,123.32,100,0 IBM,20080902,10:28:28,123.32,300,0 IBM,20080902,10:28:28,123.34,100,0 IBM,20080902,10:28:28,123.35,100,0 IBM,20080902,10:28:28,123.35,200,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.37,100,0 IBM,20080902,10:28:29,123.37,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.36,100,0 IBM,20080902,10:28:29,123.36,100,0 IBM,20080902,10:28:29,123.36,100,0 Page 232 Sheet1 IBM,20080902,10:28:29,123.37,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.36,100,0 IBM,20080902,10:28:29,123.36,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.36,100,0 IBM,20080902,10:28:29,123.35,100,0 IBM,20080902,10:28:29,123.37,100,0 IBM,20080902,10:28:33,123.36,200,0 IBM,20080902,10:28:33,123.34,100,0 IBM,20080902,10:28:33,123.36,100,0 IBM,20080902,10:28:33,123.34,200,0 IBM,20080902,10:28:33,123.36,100,0 IBM,20080902,10:28:33,123.34,700,0 IBM,20080902,10:28:33,123.33,100,0 IBM,20080902,10:28:33,123.33,100,0 IBM,20080902,10:28:33,123.32,100,0 IBM,20080902,10:28:33,123.33,200,0 IBM,20080902,10:28:33,123.33,100,0 IBM,20080902,10:28:33,123.32,100,0 IBM,20080902,10:28:33,123.34,100,0 IBM,20080902,10:28:33,123.34,300,0 IBM,20080902,10:28:33,123.34,100,0 IBM,20080902,10:28:33,123.33,200,0 IBM,20080902,10:28:33,123.33,100,0 IBM,20080902,10:28:33,123.32,100,0 IBM,20080902,10:28:33,123.32,100,0 IBM,20080902,10:28:33,123.26,100,0 IBM,20080902,10:28:34,123.3,100,0 IBM,20080902,10:28:34,123.27,700,0 IBM,20080902,10:28:34,123.29,100,0 IBM,20080902,10:28:34,123.32,100,0 IBM,20080902,10:28:34,123.32,100,0 IBM,20080902,10:28:34,123.32,100,0 IBM,20080902,10:28:34,123.29,100,0 IBM,20080902,10:28:34,123.3,200,0 IBM,20080902,10:28:34,123.32,100,0 IBM,20080902,10:28:34,123.28,100,0 IBM,20080902,10:28:34,123.28,100,0 IBM,20080902,10:28:34,123.28,100,0 IBM,20080902,10:28:34,123.27,200,0 IBM,20080902,10:28:34,123.29,100,0 IBM,20080902,10:28:34,123.26,100,0 IBM,20080902,10:28:34,123.26,100,0 IBM,20080902,10:28:34,123.26,100,0 IBM,20080902,10:28:34,123.27,100,0 IBM,20080902,10:28:34,123.29,100,0 IBM,20080902,10:28:34,123.29,100,0 IBM,20080902,10:28:34,123.28,200,0 IBM,20080902,10:28:34,123.27,100,0 Page 233 Sheet1 IBM,20080902,10:28:34,123.25,200,0 IBM,20080902,10:28:34,123.25,400,0 IBM,20080902,10:28:34,123.25,100,0 IBM,20080902,10:28:34,123.25,100,0 IBM,20080902,10:28:34,123.25,100,0 IBM,20080902,10:28:34,123.27,100,0 IBM,20080902,10:28:34,123.28,100,0 IBM,20080902,10:28:34,123.28,100,0 IBM,20080902,10:28:34,123.28,100,0 IBM,20080902,10:28:34,123.25,100,0 IBM,20080902,10:28:34,123.27,100,0 IBM,20080902,10:28:34,123.28,100,0 IBM,20080902,10:28:34,123.27,100,0 IBM,20080902,10:28:34,123.25,100,0 IBM,20080902,10:28:37,123.31,100,0 IBM,20080902,10:28:37,123.32,100,0 IBM,20080902,10:28:38,123.3499,500,0 IBM,20080902,10:28:42,123.32,100,0 IBM,20080902,10:28:42,123.32,200,0 IBM,20080902,10:28:42,123.32,100,0 IBM,20080902,10:28:42,123.324,200,0 IBM,20080902,10:28:43,123.324,100,0 IBM,20080902,10:28:48,123.3244,100,0 IBM,20080902,10:28:49,123.3244,200,0 IBM,20080902,10:28:56,123.33,100,0 IBM,20080902,10:28:56,123.33,100,0 IBM,20080902,10:28:56,123.33,100,0 IBM,20080902,10:28:57,123.34,100,0 IBM,20080902,10:28:57,123.34,100,0 IBM,20080902,10:29:00,123.3244,100,0 IBM,20080902,10:29:01,123.32,100,0 IBM,20080902,10:29:03,123.325,100,0 IBM,20080902,10:29:03,123.33,100,0 IBM,20080902,10:29:03,123.33,100,0 IBM,20080902,10:29:07,123.32,100,0 IBM,20080902,10:29:08,123.32,100,0 IBM,20080902,10:29:10,123.34,100,0 IBM,20080902,10:29:11,123.34,100,0 IBM,20080902,10:29:11,123.35,100,0 IBM,20080902,10:29:12,123.35,100,0 IBM,20080902,10:29:12,123.35,100,0 IBM,20080902,10:29:12,123.36,100,0 IBM,20080902,10:29:12,123.36,100,0 IBM,20080902,10:29:12,123.37,100,0 IBM,20080902,10:29:12,123.37,100,0 IBM,20080902,10:29:12,123.37,100,0 IBM,20080902,10:29:12,123.38,100,0 IBM,20080902,10:29:12,123.37,100,0 IBM,20080902,10:29:12,123.36,100,0 IBM,20080902,10:29:12,123.36,100,0 IBM,20080902,10:29:13,123.39,100,0 IBM,20080902,10:29:13,123.39,100,0 Page 234 Sheet1 IBM,20080902,10:29:13,123.36,100,0 IBM,20080902,10:29:13,123.36,100,0 IBM,20080902,10:29:13,123.36,100,0 IBM,20080902,10:29:13,123.36,100,0 IBM,20080902,10:29:13,123.4,100,0 IBM,20080902,10:29:13,123.39,300,0 IBM,20080902,10:29:13,123.4,100,0 IBM,20080902,10:29:13,123.4,200,0 IBM,20080902,10:29:13,123.4,100,0 IBM,20080902,10:29:13,123.4,100,0 IBM,20080902,10:29:13,123.4,100,0 IBM,20080902,10:29:14,123.41,100,0 IBM,20080902,10:29:14,123.42,100,0 IBM,20080902,10:29:18,123.43,100,0 IBM,20080902,10:29:18,123.435,100,0 IBM,20080902,10:29:19,123.43,100,0 IBM,20080902,10:29:19,123.43,100,0 IBM,20080902,10:29:19,123.43,100,0 IBM,20080902,10:29:20,123.43,100,0 IBM,20080902,10:29:21,123.435,163,0 IBM,20080902,10:29:22,123.43,100,0 IBM,20080902,10:29:22,123.44,100,0 IBM,20080902,10:29:23,123.42,100,0 IBM,20080902,10:29:24,123.41,100,0 IBM,20080902,10:29:25,123.41,100,0 IBM,20080902,10:29:27,123.41,100,0 IBM,20080902,10:29:27,123.43,100,0 IBM,20080902,10:29:27,123.44,100,0 IBM,20080902,10:29:27,123.44,100,0 IBM,20080902,10:29:27,123.44,100,0 IBM,20080902,10:29:27,123.435,100,0 IBM,20080902,10:29:28,123.43,100,0 IBM,20080902,10:29:28,123.42,100,0 IBM,20080902,10:29:28,123.42,100,0 IBM,20080902,10:29:29,123.41,100,0 IBM,20080902,10:29:30,123.41,100,0 IBM,20080902,10:29:31,123.43,100,0 IBM,20080902,10:29:32,123.41,100,0 IBM,20080902,10:29:32,123.44,100,0 IBM,20080902,10:29:32,123.41,200,0 IBM,20080902,10:29:33,123.41,100,0 IBM,20080902,10:29:33,123.41,100,0 IBM,20080902,10:29:33,123.41,100,0 IBM,20080902,10:29:34,123.41,300,0 IBM,20080902,10:29:34,123.39,200,0 IBM,20080902,10:29:34,123.4,100,0 IBM,20080902,10:29:34,123.41,300,0 IBM,20080902,10:29:34,123.41,300,0 IBM,20080902,10:29:34,123.41,100,0 IBM,20080902,10:29:34,123.41,100,0 IBM,20080902,10:29:34,123.41,100,0 IBM,20080902,10:29:34,123.39,300,0 Page 235 Sheet1 IBM,20080902,10:29:34,123.39,100,0 IBM,20080902,10:29:34,123.41,100,0 IBM,20080902,10:29:34,123.39,200,0 IBM,20080902,10:29:34,123.39,200,0 IBM,20080902,10:29:34,123.4,100,0 IBM,20080902,10:29:37,123.39,300,0 IBM,20080902,10:29:37,123.39,150,0 IBM,20080902,10:29:40,123.41,100,0 IBM,20080902,10:29:40,123.41,100,0 IBM,20080902,10:29:40,123.42,100,0 IBM,20080902,10:29:41,123.41,100,0 IBM,20080902,10:29:41,123.41,100,0 IBM,20080902,10:29:41,123.42,100,0 IBM,20080902,10:29:42,123.43,100,0 IBM,20080902,10:29:43,123.43,100,0 IBM,20080902,10:29:45,123.43,100,0 IBM,20080902,10:29:45,123.43,100,0 IBM,20080902,10:29:46,123.43,100,0 IBM,20080902,10:29:46,123.43,100,0 IBM,20080902,10:29:46,123.42,100,0 IBM,20080902,10:29:46,123.42,1000,0 IBM,20080902,10:29:46,123.42,100,0 IBM,20080902,10:29:46,123.42,100,0 IBM,20080902,10:29:46,123.42,200,0 IBM,20080902,10:29:46,123.42,100,0 IBM,20080902,10:29:47,123.42,100,0 IBM,20080902,10:29:47,123.39,100,0 IBM,20080902,10:29:49,123.39,200,0 IBM,20080902,10:29:50,123.39,100,0 IBM,20080902,10:29:51,123.41,100,0 IBM,20080902,10:29:51,123.42,200,0 IBM,20080902,10:29:51,123.43,200,0 IBM,20080902,10:29:51,123.43,100,0 IBM,20080902,10:29:51,123.43,100,0 IBM,20080902,10:29:51,123.43,200,0 IBM,20080902,10:29:51,123.43,200,0 IBM,20080902,10:29:51,123.43,100,0 IBM,20080902,10:29:51,123.44,100,0 IBM,20080902,10:29:52,123.43,100,0 IBM,20080902,10:29:52,123.435,100,0 IBM,20080902,10:29:52,123.435,100,0 IBM,20080902,10:29:52,123.435,100,0 IBM,20080902,10:29:52,123.435,100,0 IBM,20080902,10:29:52,123.429,100,0 IBM,20080902,10:29:55,123.435,200,0 IBM,20080902,10:29:55,123.435,100,0 IBM,20080902,10:29:56,123.445,300,0 IBM,20080902,10:29:56,123.445,280,0 IBM,20080902,10:29:56,123.45,200,0 IBM,20080902,10:29:56,123.445,200,0 IBM,20080902,10:29:57,123.44,100,0 IBM,20080902,10:29:57,123.44,700,0 Page 236 Sheet1 IBM,20080902,10:29:58,123.43,100,0 IBM,20080902,10:29:58,123.445,100,0 IBM,20080902,10:29:59,123.44,100,0 IBM,20080902,10:30:00,123.44,700,0 IBM,20080902,10:30:00,123.45,100,0 IBM,20080902,10:30:00,123.44,100,0 IBM,20080902,10:30:01,123.45,100,0 IBM,20080902,10:30:01,123.44,100,0 IBM,20080902,10:30:01,123.43,100,0 IBM,20080902,10:30:01,123.43,100,0 IBM,20080902,10:30:01,123.43,100,0 IBM,20080902,10:30:02,123.44,100,0 IBM,20080902,10:30:02,123.41,100,0 IBM,20080902,10:30:02,123.41,100,0 IBM,20080902,10:30:04,123.43,100,0 IBM,20080902,10:30:04,123.43,100,0 IBM,20080902,10:30:04,123.43,100,0 IBM,20080902,10:30:07,123.42,100,0 IBM,20080902,10:30:07,123.42,100,0 IBM,20080902,10:30:07,123.42,100,0 IBM,20080902,10:30:07,123.43,100,0 IBM,20080902,10:30:07,123.43,100,0 IBM,20080902,10:30:07,123.43,600,0 IBM,20080902,10:30:07,123.42,200,0 IBM,20080902,10:30:07,123.42,100,0 IBM,20080902,10:30:07,123.42,200,0 IBM,20080902,10:30:07,123.43,100,0 IBM,20080902,10:30:07,123.42,100,0 IBM,20080902,10:30:11,123.42,100,0 IBM,20080902,10:30:14,123.41,100,0 IBM,20080902,10:30:14,123.41,100,0 IBM,20080902,10:30:14,123.41,100,0 IBM,20080902,10:30:14,123.41,100,0 IBM,20080902,10:30:14,123.41,100,0 IBM,20080902,10:30:15,123.41,100,0 IBM,20080902,10:30:16,123.43,110,0 IBM,20080902,10:30:20,123.4806,100,0 IBM,20080902,10:30:20,123.4806,100,0 IBM,20080902,10:30:21,123.42,100,0 IBM,20080902,10:30:23,123.43,100,0 IBM,20080902,10:30:25,123.41,100,0 IBM,20080902,10:30:26,123.42,100,0 IBM,20080902,10:30:27,123.42,200,0 IBM,20080902,10:30:29,123.43,100,0 IBM,20080902,10:30:29,123.42,200,0 IBM,20080902,10:30:29,123.42,100,0 IBM,20080902,10:30:29,123.42,100,0 IBM,20080902,10:30:29,123.42,100,0 IBM,20080902,10:30:29,123.42,100,0 IBM,20080902,10:30:29,123.41,200,0 IBM,20080902,10:30:29,123.43,100,0 IBM,20080902,10:30:29,123.42,100,0 Page 237 Sheet1 IBM,20080902,10:30:29,123.42,100,0 IBM,20080902,10:30:30,123.43,200,0 IBM,20080902,10:30:33,123.42,200,0 IBM,20080902,10:30:35,123.41,100,0 IBM,20080902,10:30:36,123.43,200,0 IBM,20080902,10:30:38,123.43,600,0 IBM,20080902,10:30:38,123.43,100,0 IBM,20080902,10:30:40,123.43,100,0 IBM,20080902,10:30:40,123.43,100,0 IBM,20080902,10:30:40,123.41,100,0 IBM,20080902,10:30:41,123.41,125,0 IBM,20080902,10:30:41,123.41,100,0 IBM,20080902,10:30:41,123.41,100,0 IBM,20080902,10:30:41,123.41,100,0 IBM,20080902,10:30:41,123.41,200,0 IBM,20080902,10:30:41,123.4,200,0 IBM,20080902,10:30:42,123.4,200,0 IBM,20080902,10:30:42,123.4,200,0 IBM,20080902,10:30:42,123.4,100,0 IBM,20080902,10:30:42,123.4,100,0 IBM,20080902,10:30:42,123.39,100,0 IBM,20080902,10:30:42,123.39,100,0 IBM,20080902,10:30:42,123.39,200,0 IBM,20080902,10:30:43,123.39,100,0 IBM,20080902,10:30:43,123.38,100,0 IBM,20080902,10:30:43,123.36,300,0 IBM,20080902,10:30:48,123.36,100,0 IBM,20080902,10:30:50,123.36,200,0 IBM,20080902,10:30:50,123.37,200,0 IBM,20080902,10:30:52,123.36,100,0 IBM,20080902,10:30:52,123.36,500,0 IBM,20080902,10:30:52,123.36,100,0 IBM,20080902,10:30:53,123.36,100,0 IBM,20080902,10:30:53,123.36,100,0 IBM,20080902,10:30:53,123.36,100,0 IBM,20080902,10:30:53,123.36,100,0 IBM,20080902,10:30:53,123.36,100,0 IBM,20080902,10:30:53,123.36,100,0 IBM,20080902,10:30:53,123.36,100,0 IBM,20080902,10:30:57,123.35,100,0 IBM,20080902,10:30:58,123.35,100,0 IBM,20080902,10:30:59,123.34,100,0 IBM,20080902,10:30:59,123.34,100,0 IBM,20080902,10:30:59,123.34,200,0 IBM,20080902,10:30:59,123.34,400,0 IBM,20080902,10:31:00,123.34,200,0 IBM,20080902,10:31:00,123.34,100,0 IBM,20080902,10:31:00,123.34,100,0 IBM,20080902,10:31:02,123.345,100,0 IBM,20080902,10:31:02,123.34,100,0 IBM,20080902,10:31:02,123.34,100,0 IBM,20080902,10:31:05,123.34,200,0 Page 238 Sheet1 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,200,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,1000,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.34,100,0 IBM,20080902,10:31:05,123.35,100,0 IBM,20080902,10:31:05,123.35,100,0 IBM,20080902,10:31:05,123.35,200,0 IBM,20080902,10:31:06,123.35,100,0 IBM,20080902,10:31:06,123.35,200,0 IBM,20080902,10:31:06,123.35,200,0 IBM,20080902,10:31:06,123.35,400,0 IBM,20080902,10:31:06,123.3402,100,0 IBM,20080902,10:31:06,123.33,400,0 IBM,20080902,10:31:07,123.33,100,0 IBM,20080902,10:31:08,123.33,100,0 IBM,20080902,10:31:08,123.33,100,0 IBM,20080902,10:31:08,123.33,100,0 IBM,20080902,10:31:09,123.32,100,0 IBM,20080902,10:31:11,123.32,100,0 IBM,20080902,10:31:12,123.32,100,0 IBM,20080902,10:31:13,123.32,100,0 IBM,20080902,10:31:13,123.33,100,0 IBM,20080902,10:31:13,123.33,100,0 IBM,20080902,10:31:13,123.32,100,0 IBM,20080902,10:31:13,123.32,100,0 IBM,20080902,10:31:13,123.32,100,0 IBM,20080902,10:31:13,123.32,100,0 IBM,20080902,10:31:13,123.33,100,0 IBM,20080902,10:31:13,123.33,100,0 IBM,20080902,10:31:13,123.34,100,0 IBM,20080902,10:31:13,123.35,100,0 IBM,20080902,10:31:13,123.35,100,0 IBM,20080902,10:31:13,123.37,300,0 IBM,20080902,10:31:13,123.35,200,0 IBM,20080902,10:31:13,123.36,100,0 IBM,20080902,10:31:13,123.36,100,0 IBM,20080902,10:31:13,123.37,100,0 IBM,20080902,10:31:14,123.37,100,0 IBM,20080902,10:31:14,123.37,100,0 IBM,20080902,10:31:14,123.37,100,0 IBM,20080902,10:31:14,123.35,500,0 IBM,20080902,10:31:14,123.37,100,0 IBM,20080902,10:31:14,123.37,100,0 IBM,20080902,10:31:14,123.38,100,0 Page 239 Sheet1 IBM,20080902,10:31:14,123.37,100,0 IBM,20080902,10:31:14,123.37,100,0 IBM,20080902,10:31:15,123.37,100,0 IBM,20080902,10:31:16,123.37,100,0 IBM,20080902,10:31:16,123.37,100,0 IBM,20080902,10:31:16,123.36,400,0 IBM,20080902,10:31:16,123.36,100,0 IBM,20080902,10:31:16,123.36,100,0 IBM,20080902,10:31:17,123.35,100,0 IBM,20080902,10:31:19,123.35,100,0 IBM,20080902,10:31:26,123.34,100,0 IBM,20080902,10:31:26,123.34,100,0 IBM,20080902,10:31:26,123.33,100,0 IBM,20080902,10:31:28,123.34,100,0 IBM,20080902,10:31:29,123.35,100,0 IBM,20080902,10:31:29,123.34,300,0 IBM,20080902,10:31:29,123.35,100,0 IBM,20080902,10:31:29,123.35,100,0 IBM,20080902,10:31:30,123.34,100,0 IBM,20080902,10:31:30,123.34,100,0 IBM,20080902,10:31:31,123.34,100,0 IBM,20080902,10:31:33,123.33,100,0 IBM,20080902,10:31:33,123.335,300,0 IBM,20080902,10:31:33,123.33,200,0 IBM,20080902,10:31:35,123.3,200,0 IBM,20080902,10:31:35,123.3,100,0 IBM,20080902,10:31:35,123.29,100,0 IBM,20080902,10:31:35,123.29,100,0 IBM,20080902,10:31:35,123.28,100,0 IBM,20080902,10:31:35,123.27,200,0 IBM,20080902,10:31:35,123.27,200,0 IBM,20080902,10:31:35,123.27,500,0 IBM,20080902,10:31:35,123.27,100,0 IBM,20080902,10:31:35,123.27,100,0 IBM,20080902,10:31:35,123.27,500,0 IBM,20080902,10:31:36,123.27,100,0 IBM,20080902,10:31:36,123.27,100,0 IBM,20080902,10:31:36,123.25,100,0 IBM,20080902,10:31:36,123.25,600,0 IBM,20080902,10:31:36,123.25,300,0 IBM,20080902,10:31:36,123.25,400,0 IBM,20080902,10:31:36,123.25,300,0 IBM,20080902,10:31:37,123.25,100,0 IBM,20080902,10:31:37,123.25,200,0 IBM,20080902,10:31:38,123.25,100,0 IBM,20080902,10:31:38,123.25,100,0 IBM,20080902,10:31:40,123.25,100,0 IBM,20080902,10:31:40,123.25,100,0 IBM,20080902,10:31:40,123.25,200,0 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:41,123.26,100,0 Page 240 Sheet1 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:41,123.26,100,0 IBM,20080902,10:31:42,123.26,100,0 IBM,20080902,10:31:42,123.26,100,0 IBM,20080902,10:31:42,123.26,100,0 IBM,20080902,10:31:43,123.24,100,0 IBM,20080902,10:31:43,123.24,100,0 IBM,20080902,10:31:43,123.24,100,0 IBM,20080902,10:31:44,123.23,100,0 IBM,20080902,10:31:44,123.23,100,0 IBM,20080902,10:31:44,123.23,100,0 IBM,20080902,10:31:44,123.24,100,0 IBM,20080902,10:31:44,123.23,100,0 IBM,20080902,10:31:46,123.24,100,0 IBM,20080902,10:31:46,123.24,100,0 IBM,20080902,10:31:46,123.24,100,0 IBM,20080902,10:31:47,123.25,100,0 IBM,20080902,10:31:47,123.25,100,0 IBM,20080902,10:31:47,123.26,100,0 IBM,20080902,10:31:47,123.26,100,0 IBM,20080902,10:31:48,123.25,100,0 IBM,20080902,10:31:48,123.27,100,0 IBM,20080902,10:31:49,123.27,200,0 IBM,20080902,10:31:49,123.27,400,0 IBM,20080902,10:31:49,123.27,100,0 IBM,20080902,10:31:49,123.27,100,0 IBM,20080902,10:31:49,123.28,100,0 IBM,20080902,10:31:49,123.28,100,0 IBM,20080902,10:31:49,123.28,100,0 IBM,20080902,10:31:49,123.28,600,0 IBM,20080902,10:31:49,123.3,400,0 IBM,20080902,10:31:49,123.3,100,0 IBM,20080902,10:31:49,123.3,100,0 IBM,20080902,10:31:49,123.3,300,0 IBM,20080902,10:31:49,123.3,200,0 IBM,20080902,10:31:49,123.3,100,0 IBM,20080902,10:31:49,123.3,100,0 IBM,20080902,10:31:49,123.31,100,0 IBM,20080902,10:31:50,123.31,100,0 IBM,20080902,10:31:50,123.32,100,0 IBM,20080902,10:31:51,123.3,200,0 IBM,20080902,10:31:52,123.3,300,0 IBM,20080902,10:31:52,123.32,100,0 IBM,20080902,10:31:57,123.32,100,0 IBM,20080902,10:31:57,123.33,100,0 IBM,20080902,10:31:57,123.33,100,0 IBM,20080902,10:31:58,123.31,100,0 Page 241 Sheet1 IBM,20080902,10:31:58,123.31,400,0 IBM,20080902,10:31:58,123.31,100,0 IBM,20080902,10:31:58,123.31,100,0 IBM,20080902,10:31:58,123.31,100,0 IBM,20080902,10:31:58,123.31,100,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:58,123.3,200,0 IBM,20080902,10:31:58,123.3,200,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:58,123.3,300,0 IBM,20080902,10:31:58,123.3,200,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:58,123.3,200,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:58,123.3,200,0 IBM,20080902,10:31:58,123.3,1200,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:58,123.3,100,0 IBM,20080902,10:31:59,123.3,100,0 IBM,20080902,10:31:59,123.3,100,0 IBM,20080902,10:31:59,123.31,100,0 IBM,20080902,10:31:59,123.31,600,0 IBM,20080902,10:31:59,123.3,100,0 IBM,20080902,10:31:59,123.31,100,0 IBM,20080902,10:31:59,123.3,200,0 IBM,20080902,10:31:59,123.3,200,0 IBM,20080902,10:31:59,123.31,100,0 IBM,20080902,10:31:59,123.32,100,0 IBM,20080902,10:32:00,123.32,100,0 IBM,20080902,10:32:00,123.32,100,0 IBM,20080902,10:32:01,123.32,200,0 IBM,20080902,10:32:02,123.3,600,0 IBM,20080902,10:32:02,123.33,100,0 IBM,20080902,10:32:02,123.33,300,0 IBM,20080902,10:32:03,123.3,200,0 IBM,20080902,10:32:04,123.3,400,0 IBM,20080902,10:32:05,123.3,100,0 IBM,20080902,10:32:05,123.3,100,0 IBM,20080902,10:32:05,123.3,100,0 IBM,20080902,10:32:06,123.3,100,0 IBM,20080902,10:32:08,123.3,100,0 IBM,20080902,10:32:13,123.28,100,0 IBM,20080902,10:32:13,123.3,100,0 IBM,20080902,10:32:13,123.31,200,0 IBM,20080902,10:32:13,123.3,100,0 IBM,20080902,10:32:13,123.3,100,0 IBM,20080902,10:32:14,123.3,100,0 IBM,20080902,10:32:14,123.3,200,0 IBM,20080902,10:32:14,123.3,300,0 Page 242 Sheet1 IBM,20080902,10:32:16,123.31,200,0 IBM,20080902,10:32:17,123.32,100,0 IBM,20080902,10:32:19,123.316,402,0 IBM,20080902,10:32:19,123.31,100,0 IBM,20080902,10:32:20,123.3,300,0 IBM,20080902,10:32:20,123.3,800,0 IBM,20080902,10:32:24,123.3,100,0 IBM,20080902,10:32:24,123.3,100,0 IBM,20080902,10:32:24,123.3,100,0 IBM,20080902,10:32:24,123.3,300,0 IBM,20080902,10:32:24,123.3,100,0 IBM,20080902,10:32:24,123.3,100,0 IBM,20080902,10:32:24,123.3,600,0 IBM,20080902,10:32:25,123.3,200,0 IBM,20080902,10:32:30,123.29,100,0 IBM,20080902,10:32:30,123.29,100,0 IBM,20080902,10:32:34,123.3,400,0 IBM,20080902,10:32:34,123.28,100,0 IBM,20080902,10:32:40,123.28,200,0 IBM,20080902,10:32:40,123.28,100,0 IBM,20080902,10:32:40,123.28,100,0 IBM,20080902,10:32:40,123.28,100,0 IBM,20080902,10:32:40,123.29,100,0 IBM,20080902,10:32:40,123.28,100,0 IBM,20080902,10:32:40,123.29,100,0 IBM,20080902,10:32:40,123.29,100,0 IBM,20080902,10:32:40,123.29,300,0 IBM,20080902,10:32:40,123.29,100,0 IBM,20080902,10:32:40,123.29,200,0 IBM,20080902,10:32:40,123.29,100,0 IBM,20080902,10:32:40,123.29,100,0 IBM,20080902,10:32:45,123.29,100,0 IBM,20080902,10:32:45,123.29,100,0 IBM,20080902,10:32:45,123.29,300,0 IBM,20080902,10:32:45,123.29,100,0 IBM,20080902,10:32:45,123.29,100,0 IBM,20080902,10:32:45,123.29,300,0 IBM,20080902,10:32:45,123.29,100,0 IBM,20080902,10:32:45,123.29,100,0 IBM,20080902,10:32:45,123.3,200,0 IBM,20080902,10:32:45,123.3,100,0 IBM,20080902,10:32:45,123.29,100,0 IBM,20080902,10:32:45,123.3,100,0 IBM,20080902,10:32:46,123.3,100,0 IBM,20080902,10:32:46,123.3,100,0 IBM,20080902,10:32:49,123.28,100,0 IBM,20080902,10:32:49,123.28,100,0 IBM,20080902,10:32:49,123.28,100,0 IBM,20080902,10:32:49,123.29,100,0 IBM,20080902,10:32:49,123.28,100,0 IBM,20080902,10:32:49,123.28,100,0 IBM,20080902,10:32:49,123.28,100,0 Page 243 Sheet1 IBM,20080902,10:32:49,123.28,200,0 IBM,20080902,10:32:49,123.28,300,0 IBM,20080902,10:32:49,123.27,100,0 IBM,20080902,10:32:56,123.27,100,0 IBM,20080902,10:32:56,123.284,100,0 IBM,20080902,10:33:00,123.27,100,0 IBM,20080902,10:33:01,123.28,100,0 IBM,20080902,10:33:01,123.28,100,0 IBM,20080902,10:33:02,123.27,100,0 IBM,20080902,10:33:03,123.28,200,0 IBM,20080902,10:33:04,123.29,300,0 IBM,20080902,10:33:05,123.29,100,0 IBM,20080902,10:33:05,123.29,435,0 IBM,20080902,10:33:05,123.29,100,0 IBM,20080902,10:33:05,123.29,265,0 IBM,20080902,10:33:05,123.29,300,0 IBM,20080902,10:33:05,123.29,100,0 IBM,20080902,10:33:05,123.29,200,0 IBM,20080902,10:33:05,123.31,100,0 IBM,20080902,10:33:05,123.29,235,0 IBM,20080902,10:33:05,123.29,370,0 IBM,20080902,10:33:05,123.31,100,0 IBM,20080902,10:33:05,123.3,100,0 IBM,20080902,10:33:05,123.31,100,0 IBM,20080902,10:33:05,123.31,100,0 IBM,20080902,10:33:05,123.33,100,0 IBM,20080902,10:33:05,123.33,100,0 IBM,20080902,10:33:05,123.31,100,0 IBM,20080902,10:33:06,123.34,100,0 IBM,20080902,10:33:06,123.35,100,0 IBM,20080902,10:33:06,123.35,100,0 IBM,20080902,10:33:06,123.35,100,0 IBM,20080902,10:33:06,123.36,100,0 IBM,20080902,10:33:06,123.37,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.385,500,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,200,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.39,100,0 IBM,20080902,10:33:07,123.39,100,0 IBM,20080902,10:33:07,123.38,100,0 IBM,20080902,10:33:07,123.38,100,0 Page 244 Sheet1 IBM,20080902,10:33:08,123.39,100,0 IBM,20080902,10:33:08,123.38,100,0 IBM,20080902,10:33:14,123.36,100,0 IBM,20080902,10:33:14,123.36,100,0 IBM,20080902,10:33:14,123.36,100,0 IBM,20080902,10:33:14,123.36,300,0 IBM,20080902,10:33:14,123.36,200,0 IBM,20080902,10:33:14,123.36,400,0 IBM,20080902,10:33:14,123.36,100,0 IBM,20080902,10:33:14,123.36,100,0 IBM,20080902,10:33:15,123.36,100,0 IBM,20080902,10:33:15,123.36,100,0 IBM,20080902,10:33:15,123.36,600,0 IBM,20080902,10:33:16,123.32,100,0 IBM,20080902,10:33:16,123.3,100,0 IBM,20080902,10:33:16,123.34,100,0 IBM,20080902,10:33:18,123.35,100,0 IBM,20080902,10:33:18,123.35,100,0 IBM,20080902,10:33:18,123.37,100,0 IBM,20080902,10:33:18,123.37,100,0 IBM,20080902,10:33:19,123.35,100,0 IBM,20080902,10:33:19,123.3402,100,0 IBM,20080902,10:33:21,123.37,245,0 IBM,20080902,10:33:25,123.36,100,0 IBM,20080902,10:33:25,123.36,100,0 IBM,20080902,10:33:25,123.36,244,0 IBM,20080902,10:33:28,123.349,100,0 IBM,20080902,10:33:28,123.37,245,0 IBM,20080902,10:33:29,123.34,100,0 IBM,20080902,10:33:29,123.3625,2000,0 IBM,20080902,10:33:31,123.35,100,0 IBM,20080902,10:33:31,123.35,100,0 IBM,20080902,10:33:31,123.35,100,0 IBM,20080902,10:33:32,123.36,100,0 IBM,20080902,10:33:34,123.36,200,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.36,200,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.37,100,0 IBM,20080902,10:33:34,123.37,100,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.37,100,0 IBM,20080902,10:33:34,123.37,100,0 IBM,20080902,10:33:34,123.37,100,0 IBM,20080902,10:33:34,123.37,100,0 IBM,20080902,10:33:34,123.37,100,0 IBM,20080902,10:33:34,123.37,100,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.35,100,0 IBM,20080902,10:33:34,123.36,200,0 IBM,20080902,10:33:34,123.38,100,0 Page 245 Sheet1 IBM,20080902,10:33:34,123.37,200,0 IBM,20080902,10:33:34,123.37,300,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.374,300,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:34,123.36,100,0 IBM,20080902,10:33:35,123.35,100,0 IBM,20080902,10:33:35,123.35,100,0 IBM,20080902,10:33:36,123.364,100,0 IBM,20080902,10:33:36,123.364,100,0 IBM,20080902,10:33:36,123.364,100,0 IBM,20080902,10:33:37,123.364,100,0 IBM,20080902,10:33:37,123.364,100,0 IBM,20080902,10:33:37,123.34,200,0 IBM,20080902,10:33:37,123.34,100,0 IBM,20080902,10:33:37,123.354,100,0 IBM,20080902,10:33:37,123.33,100,0 IBM,20080902,10:33:38,123.32,100,0 IBM,20080902,10:33:38,123.32,100,0 IBM,20080902,10:33:39,123.31,100,0 IBM,20080902,10:33:39,123.31,100,0 IBM,20080902,10:33:41,123.31,100,0 IBM,20080902,10:33:41,123.3,200,0 IBM,20080902,10:33:41,123.3,100,0 IBM,20080902,10:33:41,123.3,100,0 IBM,20080902,10:33:41,123.3,100,0 IBM,20080902,10:33:41,123.3,100,0 IBM,20080902,10:33:41,123.3,100,0 IBM,20080902,10:33:41,123.3,100,0 IBM,20080902,10:33:44,123.34,100,0 IBM,20080902,10:33:44,123.34,100,0 IBM,20080902,10:33:44,123.34,100,0 IBM,20080902,10:33:47,123.34,100,0 IBM,20080902,10:33:47,123.35,100,0 IBM,20080902,10:33:47,123.34,100,0 IBM,20080902,10:33:47,123.34,100,0 IBM,20080902,10:33:47,123.34,100,0 IBM,20080902,10:33:47,123.34,100,0 IBM,20080902,10:33:47,123.34,200,0 IBM,20080902,10:33:47,123.33,100,0 IBM,20080902,10:33:48,123.32,100,0 IBM,20080902,10:33:48,123.32,100,0 IBM,20080902,10:33:51,123.32,100,0 IBM,20080902,10:33:52,123.31,100,0 IBM,20080902,10:33:52,123.31,100,0 IBM,20080902,10:33:52,123.3,100,0 IBM,20080902,10:33:53,123.32,100,0 IBM,20080902,10:33:53,123.32,100,0 IBM,20080902,10:33:53,123.33,100,0 IBM,20080902,10:33:53,123.33,100,0 Page 246 Sheet1 IBM,20080902,10:33:54,123.34,100,0 IBM,20080902,10:33:54,123.34,100,0 IBM,20080902,10:33:54,123.32,100,0 IBM,20080902,10:33:54,123.32,100,0 IBM,20080902,10:33:54,123.32,100,0 IBM,20080902,10:33:54,123.32,100,0 IBM,20080902,10:33:56,123.32,100,0 IBM,20080902,10:33:56,123.31,100,0 IBM,20080902,10:33:56,123.32,100,0 IBM,20080902,10:33:56,123.32,100,0 IBM,20080902,10:33:56,123.31,100,0 IBM,20080902,10:33:56,123.32,100,0 IBM,20080902,10:33:56,123.32,200,0 IBM,20080902,10:34:07,123.29,100,0 IBM,20080902,10:34:07,123.28,100,0 IBM,20080902,10:34:07,123.28,100,0 IBM,20080902,10:34:08,123.27,100,0 IBM,20080902,10:34:08,123.27,100,0 IBM,20080902,10:34:13,123.26,100,0 IBM,20080902,10:34:18,123.27,100,0 IBM,20080902,10:34:23,123.28,100,0 IBM,20080902,10:34:23,123.27,163,0 IBM,20080902,10:34:24,123.27,100,0 IBM,20080902,10:34:34,123.26,200,0 IBM,20080902,10:34:34,123.26,300,0 IBM,20080902,10:34:35,123.27,300,0 IBM,20080902,10:34:35,123.26,100,0 IBM,20080902,10:34:35,123.26,100,0 IBM,20080902,10:34:35,123.26,300,0 IBM,20080902,10:34:36,123.26,100,0 IBM,20080902,10:34:36,123.26,100,0 IBM,20080902,10:34:36,123.26,100,0 IBM,20080902,10:34:36,123.26,100,0 IBM,20080902,10:34:36,123.26,100,0 IBM,20080902,10:34:39,123.26,100,0 IBM,20080902,10:34:39,123.26,100,0 IBM,20080902,10:34:39,123.26,300,0 IBM,20080902,10:34:39,123.27,100,0 IBM,20080902,10:34:39,123.26,100,0 IBM,20080902,10:34:39,123.27,100,0 IBM,20080902,10:34:39,123.27,100,0 IBM,20080902,10:34:39,123.27,100,0 IBM,20080902,10:34:39,123.27,100,0 IBM,20080902,10:34:39,123.27,100,0 IBM,20080902,10:34:39,123.27,100,0 IBM,20080902,10:34:39,123.27,600,0 IBM,20080902,10:34:39,123.27,500,0 IBM,20080902,10:34:39,123.28,100,0 IBM,20080902,10:34:39,123.28,100,0 IBM,20080902,10:34:40,123.29,100,0 IBM,20080902,10:34:40,123.29,100,0 IBM,20080902,10:34:40,123.29,100,0 Page 247 Sheet1 IBM,20080902,10:34:40,123.29,100,0 IBM,20080902,10:34:40,123.29,100,0 IBM,20080902,10:34:50,123.28,100,0 IBM,20080902,10:34:50,123.28,100,0 IBM,20080902,10:34:50,123.28,100,0 IBM,20080902,10:34:51,123.28,100,0 IBM,20080902,10:34:52,123.28,300,0 IBM,20080902,10:34:52,123.29,100,0 IBM,20080902,10:34:53,123.28,100,0 IBM,20080902,10:34:53,123.28,100,0 IBM,20080902,10:34:53,123.3,100,0 IBM,20080902,10:35:02,123.3,200,0 IBM,20080902,10:35:03,123.295,100,0 IBM,20080902,10:35:03,123.3,200,0 IBM,20080902,10:35:03,123.29,100,0 IBM,20080902,10:35:09,123.29,100,0 IBM,20080902,10:35:09,123.29,200,0 IBM,20080902,10:35:09,123.29,100,0 IBM,20080902,10:35:09,123.28,100,0 IBM,20080902,10:35:09,123.27,100,0 IBM,20080902,10:35:09,123.27,100,0 IBM,20080902,10:35:09,123.27,100,0 IBM,20080902,10:35:10,123.27,100,0 IBM,20080902,10:35:10,123.27,100,0 IBM,20080902,10:35:10,123.27,100,0 IBM,20080902,10:35:10,123.27,100,0 IBM,20080902,10:35:10,123.25,100,0 IBM,20080902,10:35:10,123.25,100,0 IBM,20080902,10:35:10,123.25,100,0 IBM,20080902,10:35:10,123.25,200,0 IBM,20080902,10:35:10,123.25,100,0 IBM,20080902,10:35:10,123.27,100,0 IBM,20080902,10:35:11,123.25,100,0 IBM,20080902,10:35:11,123.25,100,0 IBM,20080902,10:35:11,123.25,100,0 IBM,20080902,10:35:11,123.25,100,0 IBM,20080902,10:35:11,123.25,100,0 IBM,20080902,10:35:11,123.25,100,0 IBM,20080902,10:35:11,123.25,200,0 IBM,20080902,10:35:11,123.22,100,0 IBM,20080902,10:35:11,123.22,100,0 IBM,20080902,10:35:11,123.22,100,0 IBM,20080902,10:35:11,123.22,100,0 IBM,20080902,10:35:11,123.23,100,0 IBM,20080902,10:35:12,123.2,100,0 IBM,20080902,10:35:12,123.2,100,0 IBM,20080902,10:35:12,123.22,200,0 IBM,20080902,10:35:12,123.2,100,0 IBM,20080902,10:35:12,123.2,100,0 IBM,20080902,10:35:12,123.24,100,0 IBM,20080902,10:35:12,123.24,100,0 IBM,20080902,10:35:12,123.24,100,0 Page 248 Sheet1 IBM,20080902,10:35:12,123.24,100,0 IBM,20080902,10:35:12,123.24,100,0 IBM,20080902,10:35:12,123.24,100,0 IBM,20080902,10:35:12,123.24,100,0 IBM,20080902,10:35:12,123.24,200,0 IBM,20080902,10:35:12,123.24,100,0 IBM,20080902,10:35:13,123.26,100,0 IBM,20080902,10:35:13,123.26,100,0 IBM,20080902,10:35:14,123.25,100,0 IBM,20080902,10:35:15,123.25,100,0 IBM,20080902,10:35:19,123.26,200,0 IBM,20080902,10:35:19,123.27,100,0 IBM,20080902,10:35:19,123.27,100,0 IBM,20080902,10:35:19,123.29,100,0 IBM,20080902,10:35:19,123.3,100,0 IBM,20080902,10:35:19,123.26,100,0 IBM,20080902,10:35:19,123.26,100,0 IBM,20080902,10:35:19,123.27,100,0 IBM,20080902,10:35:19,123.27,200,0 IBM,20080902,10:35:19,123.27,100,0 IBM,20080902,10:35:20,123.26,400,0 IBM,20080902,10:35:20,123.26,300,0 IBM,20080902,10:35:20,123.26,100,0 IBM,20080902,10:35:20,123.26,600,0 IBM,20080902,10:35:20,123.28,100,0 IBM,20080902,10:35:20,123.27,100,0 IBM,20080902,10:35:20,123.27,100,0 IBM,20080902,10:35:20,123.27,100,0 IBM,20080902,10:35:20,123.29,100,0 IBM,20080902,10:35:20,123.3,100,0 IBM,20080902,10:35:20,123.31,100,0 IBM,20080902,10:35:20,123.31,100,0 IBM,20080902,10:35:20,123.31,100,0 IBM,20080902,10:35:20,123.29,100,0 IBM,20080902,10:35:20,123.31,100,0 IBM,20080902,10:35:20,123.32,100,0 IBM,20080902,10:35:20,123.31,100,0 IBM,20080902,10:35:20,123.31,100,0 IBM,20080902,10:35:20,123.32,100,0 IBM,20080902,10:35:20,123.32,100,0 IBM,20080902,10:35:20,123.33,100,0 IBM,20080902,10:35:20,123.3,100,0 IBM,20080902,10:35:20,123.32,200,0 IBM,20080902,10:35:20,123.32,200,0 IBM,20080902,10:35:20,123.32,100,0 IBM,20080902,10:35:21,123.34,100,0 IBM,20080902,10:35:21,123.34,100,0 IBM,20080902,10:35:21,123.32,100,0 IBM,20080902,10:35:21,123.34,100,0 IBM,20080902,10:35:21,123.32,100,0 IBM,20080902,10:35:22,123.34,100,0 IBM,20080902,10:35:22,123.34,100,0 Page 249 Sheet1 IBM,20080902,10:35:22,123.34,100,0 IBM,20080902,10:35:22,123.36,200,0 IBM,20080902,10:35:23,123.35,100,0 IBM,20080902,10:35:23,123.35,100,0 IBM,20080902,10:35:23,123.34,200,0 IBM,20080902,10:35:23,123.34,400,0 IBM,20080902,10:35:23,123.34,200,0 IBM,20080902,10:35:23,123.34,200,0 IBM,20080902,10:35:26,123.34,100,0 IBM,20080902,10:35:26,123.34,200,0 IBM,20080902,10:35:26,123.34,100,0 IBM,20080902,10:35:29,123.34,200,0 IBM,20080902,10:35:29,123.35,100,0 IBM,20080902,10:35:29,123.35,100,0 IBM,20080902,10:35:29,123.34,500,0 IBM,20080902,10:35:29,123.35,400,0 IBM,20080902,10:35:29,123.35,300,0 IBM,20080902,10:35:29,123.34,100,0 IBM,20080902,10:35:29,123.34,100,0 IBM,20080902,10:35:29,123.35,300,0 IBM,20080902,10:35:29,123.35,100,0 IBM,20080902,10:35:29,123.35,100,0 IBM,20080902,10:35:29,123.35,100,0 IBM,20080902,10:35:29,123.35,100,0 IBM,20080902,10:35:29,123.345,200,0 IBM,20080902,10:35:30,123.345,300,0 IBM,20080902,10:35:30,123.35,200,0 IBM,20080902,10:35:30,123.345,300,0 IBM,20080902,10:35:30,123.345,100,0 IBM,20080902,10:35:30,123.34,100,0 IBM,20080902,10:35:32,123.33,100,0 IBM,20080902,10:35:33,123.335,100,0 IBM,20080902,10:35:33,123.33,100,0 IBM,20080902,10:35:33,123.33,300,0 IBM,20080902,10:35:33,123.32,100,0 IBM,20080902,10:35:33,123.32,100,0 IBM,20080902,10:35:33,123.32,100,0 IBM,20080902,10:35:33,123.31,100,0 IBM,20080902,10:35:33,123.33,100,0 IBM,20080902,10:35:33,123.28,100,0 IBM,20080902,10:35:33,123.28,100,0 IBM,20080902,10:35:33,123.28,100,0 IBM,20080902,10:35:33,123.29,100,0 IBM,20080902,10:35:33,123.29,100,0 IBM,20080902,10:35:34,123.32,200,0 IBM,20080902,10:35:34,123.3,100,0 IBM,20080902,10:35:34,123.3,100,0 IBM,20080902,10:35:34,123.3,100,0 IBM,20080902,10:35:34,123.32,100,0 IBM,20080902,10:35:34,123.3,100,0 IBM,20080902,10:35:40,123.33,100,0 IBM,20080902,10:35:40,123.33,100,0 Page 250 Sheet1 IBM,20080902,10:35:41,123.34,400,0 IBM,20080902,10:35:41,123.33,100,0 IBM,20080902,10:35:41,123.33,200,0 IBM,20080902,10:35:41,123.32,100,0 IBM,20080902,10:35:41,123.32,100,0 IBM,20080902,10:35:41,123.31,100,0 IBM,20080902,10:35:41,123.31,100,0 IBM,20080902,10:35:41,123.31,100,0 IBM,20080902,10:35:43,123.34,400,0 IBM,20080902,10:35:43,123.29,100,0 IBM,20080902,10:35:43,123.29,700,0 IBM,20080902,10:35:43,123.28,100,0 IBM,20080902,10:35:43,123.29,100,0 IBM,20080902,10:35:43,123.29,100,0 IBM,20080902,10:35:43,123.29,100,0 IBM,20080902,10:35:43,123.29,300,0 IBM,20080902,10:35:43,123.29,100,0 IBM,20080902,10:35:43,123.27,100,0 IBM,20080902,10:35:44,123.28,100,0 IBM,20080902,10:35:44,123.26,100,0 IBM,20080902,10:35:49,123.28,100,0 IBM,20080902,10:35:49,123.29,100,0 IBM,20080902,10:35:49,123.29,100,0 IBM,20080902,10:35:49,123.29,100,0 IBM,20080902,10:35:49,123.28,100,0 IBM,20080902,10:35:49,123.28,100,0 IBM,20080902,10:35:49,123.28,100,0 IBM,20080902,10:35:50,123.29,200,0 IBM,20080902,10:35:52,123.31,100,0 IBM,20080902,10:35:52,123.31,100,0 IBM,20080902,10:35:53,123.29,200,0 IBM,20080902,10:35:55,123.28,100,0 IBM,20080902,10:35:55,123.28,100,0 IBM,20080902,10:35:55,123.28,100,0 IBM,20080902,10:35:56,123.26,100,0 IBM,20080902,10:35:56,123.26,100,0 IBM,20080902,10:35:56,123.26,100,0 IBM,20080902,10:35:56,123.26,100,0 IBM,20080902,10:35:56,123.26,300,0 IBM,20080902,10:35:56,123.26,100,0 IBM,20080902,10:35:56,123.26,100,0 IBM,20080902,10:35:56,123.26,100,0 IBM,20080902,10:35:56,123.26,200,0 IBM,20080902,10:35:58,123.28,500,0 IBM,20080902,10:36:04,123.285,100,0 IBM,20080902,10:36:05,123.27,200,0 IBM,20080902,10:36:07,123.28,100,0 IBM,20080902,10:36:07,123.28,100,0 IBM,20080902,10:36:07,123.28,100,0 IBM,20080902,10:36:08,123.28,200,0 IBM,20080902,10:36:08,123.29,200,0 IBM,20080902,10:36:14,123.29,100,0 Page 251 Sheet1 IBM,20080902,10:36:19,123.29,100,0 IBM,20080902,10:36:24,123.28,100,0 IBM,20080902,10:36:24,123.28,200,0 IBM,20080902,10:36:24,123.28,100,0 IBM,20080902,10:36:24,123.29,100,0 IBM,20080902,10:36:24,123.28,100,0 IBM,20080902,10:36:24,123.28,100,0 IBM,20080902,10:36:24,123.28,100,0 IBM,20080902,10:36:24,123.28,100,0 IBM,20080902,10:36:24,123.3,100,0 IBM,20080902,10:36:24,123.28,200,0 IBM,20080902,10:36:24,123.28,200,0 IBM,20080902,10:36:24,123.28,200,0 IBM,20080902,10:36:24,123.31,100,0 IBM,20080902,10:36:24,123.29,300,0 IBM,20080902,10:36:24,123.3,100,0 IBM,20080902,10:36:24,123.29,400,0 IBM,20080902,10:36:24,123.28,104,0 IBM,20080902,10:36:24,123.3,200,0 IBM,20080902,10:36:24,123.3,101,0 IBM,20080902,10:36:25,123.29,400,0 IBM,20080902,10:36:25,123.32,300,0 IBM,20080902,10:36:25,123.32,100,0 IBM,20080902,10:36:25,123.31,200,0 IBM,20080902,10:36:25,123.32,100,0 IBM,20080902,10:36:25,123.3,100,0 IBM,20080902,10:36:25,123.35,200,0 IBM,20080902,10:36:25,123.35,100,0 IBM,20080902,10:36:25,123.33,100,0 IBM,20080902,10:36:25,123.33,100,0 IBM,20080902,10:36:25,123.32,100,0 IBM,20080902,10:36:25,123.33,100,0 IBM,20080902,10:36:25,123.32,200,0 IBM,20080902,10:36:25,123.34,100,0 IBM,20080902,10:36:25,123.32,200,0 IBM,20080902,10:36:25,123.32,100,0 IBM,20080902,10:36:25,123.31,100,0 IBM,20080902,10:36:25,123.34,100,0 IBM,20080902,10:36:25,123.32,100,0 IBM,20080902,10:36:25,123.31,100,0 IBM,20080902,10:36:25,123.32,100,0 IBM,20080902,10:36:26,123.31,200,0 IBM,20080902,10:36:26,123.31,200,0 IBM,20080902,10:36:26,123.34,100,0 IBM,20080902,10:36:26,123.34,100,0 IBM,20080902,10:36:26,123.32,100,0 IBM,20080902,10:36:26,123.31,200,0 IBM,20080902,10:36:27,123.31,100,0 IBM,20080902,10:36:28,123.324,100,0 IBM,20080902,10:36:28,123.32,100,0 IBM,20080902,10:36:28,123.31,200,0 IBM,20080902,10:36:30,123.29,300,0 Page 252 Sheet1 IBM,20080902,10:36:33,123.275,200,0 IBM,20080902,10:36:37,123.29,100,0 IBM,20080902,10:36:37,123.29,100,0 IBM,20080902,10:36:37,123.3,100,0 IBM,20080902,10:36:37,123.3,100,0 IBM,20080902,10:36:37,123.31,100,0 IBM,20080902,10:36:37,123.31,100,0 IBM,20080902,10:36:37,123.31,100,0 IBM,20080902,10:36:37,123.31,100,0 IBM,20080902,10:36:38,123.295,100,0 IBM,20080902,10:36:51,123.32,100,0 IBM,20080902,10:36:51,123.32,100,0 IBM,20080902,10:36:51,123.33,100,0 IBM,20080902,10:36:51,123.33,100,0 IBM,20080902,10:36:51,123.33,100,0 IBM,20080902,10:36:51,123.32,100,0 IBM,20080902,10:36:51,123.32,100,0 IBM,20080902,10:36:51,123.32,100,0 IBM,20080902,10:36:55,123.32,200,0 IBM,20080902,10:36:59,123.29,500,0 IBM,20080902,10:36:59,123.3,200,0 IBM,20080902,10:37:00,123.31,100,0 IBM,20080902,10:37:00,123.3,200,0 IBM,20080902,10:37:01,123.3,100,0 IBM,20080902,10:37:01,123.27,100,0 IBM,20080902,10:37:02,123.27,198,0 IBM,20080902,10:37:08,123.27,100,0 IBM,20080902,10:37:08,123.27,100,0 IBM,20080902,10:37:11,123.26,500,0 IBM,20080902,10:37:12,123.3,100,0 IBM,20080902,10:37:12,123.3,300,0 IBM,20080902,10:37:12,123.3,100,0 IBM,20080902,10:37:12,123.3,200,0 IBM,20080902,10:37:12,123.3,100,0 IBM,20080902,10:37:12,123.31,100,0 IBM,20080902,10:37:12,123.33,100,0 IBM,20080902,10:37:12,123.3,500,0 IBM,20080902,10:37:12,123.32,100,0 IBM,20080902,10:37:12,123.34,100,0 IBM,20080902,10:37:13,123.34,100,0 IBM,20080902,10:37:13,123.34,100,0 IBM,20080902,10:37:13,123.34,200,0 IBM,20080902,10:37:13,123.34,200,0 IBM,20080902,10:37:13,123.34,100,0 IBM,20080902,10:37:13,123.34,100,0 IBM,20080902,10:37:13,123.33,100,0 IBM,20080902,10:37:13,123.33,100,0 IBM,20080902,10:37:13,123.34,152,0 IBM,20080902,10:37:13,123.345,100,0 IBM,20080902,10:37:20,123.34,100,0 IBM,20080902,10:37:20,123.34,100,0 IBM,20080902,10:37:21,123.34,170,0 Page 253 Sheet1 IBM,20080902,10:37:21,123.34,170,0 IBM,20080902,10:37:21,123.34,100,0 IBM,20080902,10:37:21,123.34,100,0 IBM,20080902,10:37:21,123.34,100,0 IBM,20080902,10:37:21,123.34,100,0 IBM,20080902,10:37:21,123.34,100,0 IBM,20080902,10:37:21,123.34,100,0 IBM,20080902,10:37:21,123.34,200,0 IBM,20080902,10:37:21,123.36,100,0 IBM,20080902,10:37:21,123.37,100,0 IBM,20080902,10:37:21,123.39,200,0 IBM,20080902,10:37:21,123.39,100,0 IBM,20080902,10:37:21,123.34,100,0 IBM,20080902,10:37:21,123.34,122,0 IBM,20080902,10:37:21,123.34,130,0 IBM,20080902,10:37:21,123.345,200,0 IBM,20080902,10:37:21,123.345,200,0 IBM,20080902,10:37:21,123.345,100,0 IBM,20080902,10:37:22,123.38,200,0 IBM,20080902,10:37:22,123.38,200,0 IBM,20080902,10:37:22,123.39,200,0 IBM,20080902,10:37:22,123.38,100,0 IBM,20080902,10:37:22,123.39,100,0 IBM,20080902,10:37:22,123.38,100,0 IBM,20080902,10:37:23,123.39,200,0 IBM,20080902,10:37:24,123.38,100,0 IBM,20080902,10:37:24,123.4,100,0 IBM,20080902,10:37:24,123.4,100,0 IBM,20080902,10:37:25,123.37,1000,0 IBM,20080902,10:37:27,123.37,100,0 IBM,20080902,10:37:27,123.37,400,0 IBM,20080902,10:37:27,123.35,200,0 IBM,20080902,10:37:27,123.35,200,0 IBM,20080902,10:37:29,123.35,100,0 IBM,20080902,10:37:30,123.35,100,0 IBM,20080902,10:37:30,123.36,100,0 IBM,20080902,10:37:30,123.36,100,0 IBM,20080902,10:37:30,123.36,100,0 IBM,20080902,10:37:30,123.36,200,0 IBM,20080902,10:37:33,123.355,100,0 IBM,20080902,10:37:33,123.355,100,0 IBM,20080902,10:37:38,123.34,100,0 IBM,20080902,10:37:38,123.33,100,0 IBM,20080902,10:37:38,123.34,100,0 IBM,20080902,10:37:38,123.34,100,0 IBM,20080902,10:37:38,123.34,500,0 IBM,20080902,10:37:38,123.34,100,0 IBM,20080902,10:37:38,123.32,100,0 IBM,20080902,10:37:43,123.34,100,0 IBM,20080902,10:37:45,123.32,100,0 IBM,20080902,10:37:45,123.31,100,0 IBM,20080902,10:37:45,123.3,100,0 Page 254 Sheet1 IBM,20080902,10:37:45,123.3,100,0 IBM,20080902,10:37:45,123.3,100,0 IBM,20080902,10:37:45,123.29,100,0 IBM,20080902,10:37:46,123.29,400,0 IBM,20080902,10:37:47,123.29,100,0 IBM,20080902,10:37:48,123.2844,100,0 IBM,20080902,10:37:48,123.28,100,0 IBM,20080902,10:37:48,123.26,100,0 IBM,20080902,10:37:48,123.26,100,0 IBM,20080902,10:37:48,123.28,100,0 IBM,20080902,10:37:48,123.28,100,0 IBM,20080902,10:37:48,123.28,100,0 IBM,20080902,10:37:48,123.28,200,0 IBM,20080902,10:37:48,123.27,100,0 IBM,20080902,10:37:48,123.26,100,0 IBM,20080902,10:37:48,123.26,100,0 IBM,20080902,10:37:48,123.28,100,0 IBM,20080902,10:37:48,123.26,100,0 IBM,20080902,10:37:48,123.28,100,0 IBM,20080902,10:37:49,123.25,100,0 IBM,20080902,10:37:49,123.21,100,0 IBM,20080902,10:37:49,123.28,100,0 IBM,20080902,10:37:49,123.24,100,0 IBM,20080902,10:37:49,123.25,100,0 IBM,20080902,10:37:49,123.23,100,0 IBM,20080902,10:37:49,123.23,100,0 IBM,20080902,10:37:49,123.23,100,0 IBM,20080902,10:37:49,123.24,100,0 IBM,20080902,10:37:49,123.24,100,0 IBM,20080902,10:37:49,123.25,100,0 IBM,20080902,10:37:49,123.22,100,0 IBM,20080902,10:37:49,123.23,100,0 IBM,20080902,10:37:49,123.23,100,0 IBM,20080902,10:37:49,123.24,100,0 IBM,20080902,10:37:49,123.24,100,0 IBM,20080902,10:37:49,123.25,100,0 IBM,20080902,10:37:49,123.22,100,0 IBM,20080902,10:37:49,123.26,100,0 IBM,20080902,10:37:49,123.26,100,0 IBM,20080902,10:37:49,123.25,100,0 IBM,20080902,10:37:49,123.247,230,0 IBM,20080902,10:37:49,123.26,200,0 IBM,20080902,10:37:49,123.26,200,0 IBM,20080902,10:37:50,123.25,100,0 IBM,20080902,10:37:50,123.25,100,0 IBM,20080902,10:37:50,123.25,100,0 IBM,20080902,10:37:53,123.23,400,0 IBM,20080902,10:37:58,123.22,100,0 IBM,20080902,10:37:58,123.22,100,0 IBM,20080902,10:37:58,123.22,300,0 IBM,20080902,10:37:59,123.22,100,0 IBM,20080902,10:37:59,123.22,200,0 Page 255 Sheet1 IBM,20080902,10:37:59,123.22,200,0 IBM,20080902,10:37:59,123.21,100,0 IBM,20080902,10:38:01,123.2,100,0 IBM,20080902,10:38:01,123.2,100,0 IBM,20080902,10:38:05,123.15,100,0 IBM,20080902,10:38:05,123.15,300,0 IBM,20080902,10:38:08,123.18,100,0 IBM,20080902,10:38:10,123.15,100,0 IBM,20080902,10:38:12,123.18,100,0 IBM,20080902,10:38:12,123.18,100,0 IBM,20080902,10:38:12,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,200,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.2,100,0 IBM,20080902,10:38:13,123.18,100,0 IBM,20080902,10:38:13,123.19,100,0 IBM,20080902,10:38:13,123.2,100,0 IBM,20080902,10:38:13,123.22,100,0 IBM,20080902,10:38:13,123.24,100,0 IBM,20080902,10:38:13,123.22,100,0 IBM,20080902,10:38:13,123.23,100,0 IBM,20080902,10:38:13,123.23,100,0 IBM,20080902,10:38:14,123.2054,100,0 IBM,20080902,10:38:16,123.2,100,0 IBM,20080902,10:38:16,123.2,200,0 IBM,20080902,10:38:16,123.2,100,0 IBM,20080902,10:38:16,123.2,100,0 IBM,20080902,10:38:16,123.2,100,0 IBM,20080902,10:38:16,123.2,400,0 IBM,20080902,10:38:16,123.2,100,0 IBM,20080902,10:38:17,123.18,100,0 IBM,20080902,10:38:19,123.1635,100,0 IBM,20080902,10:38:33,123.165,200,0 IBM,20080902,10:38:34,123.18,200,0 IBM,20080902,10:38:35,123.15,100,0 IBM,20080902,10:38:35,123.15,100,0 IBM,20080902,10:38:35,123.15,100,0 IBM,20080902,10:38:35,123.15,100,0 IBM,20080902,10:38:35,123.15,100,0 IBM,20080902,10:38:35,123.15,400,0 IBM,20080902,10:38:36,123.15,300,0 IBM,20080902,10:38:44,123.15,200,0 IBM,20080902,10:38:44,123.15,300,0 Page 256 Sheet1 IBM,20080902,10:38:44,123.17,100,0 IBM,20080902,10:38:44,123.15,100,0 IBM,20080902,10:38:45,123.17,400,0 IBM,20080902,10:38:45,123.17,100,0 IBM,20080902,10:38:45,123.18,100,0 IBM,20080902,10:38:45,123.17,100,0 IBM,20080902,10:38:45,123.17,100,0 IBM,20080902,10:38:45,123.17,100,0 IBM,20080902,10:38:45,123.18,100,0 IBM,20080902,10:38:45,123.17,100,0 IBM,20080902,10:38:45,123.18,100,0 IBM,20080902,10:38:46,123.18,100,0 IBM,20080902,10:38:46,123.18,100,0 IBM,20080902,10:38:46,123.19,100,0 IBM,20080902,10:38:46,123.19,100,0 IBM,20080902,10:38:46,123.19,100,0 IBM,20080902,10:38:46,123.2,100,0 IBM,20080902,10:38:46,123.2,100,0 IBM,20080902,10:38:46,123.2,100,0 IBM,20080902,10:38:46,123.19,100,0 IBM,20080902,10:38:46,123.2,100,0 IBM,20080902,10:38:46,123.18,100,0 IBM,20080902,10:38:46,123.18,100,0 IBM,20080902,10:38:49,123.19,100,0 IBM,20080902,10:38:49,123.19,100,0 IBM,20080902,10:38:55,123.2,100,0 IBM,20080902,10:38:55,123.2,100,0 IBM,20080902,10:38:55,123.2,100,0 IBM,20080902,10:39:02,123.16,100,0 IBM,20080902,10:39:02,123.16,100,0 IBM,20080902,10:39:02,123.16,100,0 IBM,20080902,10:39:02,123.16,100,0 IBM,20080902,10:39:02,123.16,100,0 IBM,20080902,10:39:02,123.16,100,0 IBM,20080902,10:39:02,123.16,100,0 IBM,20080902,10:39:04,123.16,100,0 IBM,20080902,10:39:06,123.17,100,0 IBM,20080902,10:39:06,123.17,100,0 IBM,20080902,10:39:06,123.17,100,0 IBM,20080902,10:39:06,123.17,100,0 IBM,20080902,10:39:06,123.17,100,0 IBM,20080902,10:39:07,123.17,300,0 IBM,20080902,10:39:07,123.17,100,0 IBM,20080902,10:39:08,123.17,100,0 IBM,20080902,10:39:09,123.17,100,0 IBM,20080902,10:39:09,123.17,200,0 IBM,20080902,10:39:12,123.15,100,0 IBM,20080902,10:39:12,123.15,100,0 IBM,20080902,10:39:12,123.15,100,0 IBM,20080902,10:39:12,123.15,100,0 IBM,20080902,10:39:12,123.15,100,0 IBM,20080902,10:39:12,123.15,800,0 Page 257 Sheet1 IBM,20080902,10:39:12,123.15,100,0 IBM,20080902,10:39:12,123.14,100,0 IBM,20080902,10:39:13,123.14,100,0 IBM,20080902,10:39:13,123.13,100,0 IBM,20080902,10:39:18,123.12,100,0 IBM,20080902,10:39:21,123.12,300,0 IBM,20080902,10:39:31,123.12,800,0 IBM,20080902,10:39:31,123.13,300,0 IBM,20080902,10:39:32,123.13,300,0 IBM,20080902,10:39:33,123.13,100,0 IBM,20080902,10:39:33,123.13,100,0 IBM,20080902,10:39:34,123.12,800,0 IBM,20080902,10:39:34,123.12,100,0 IBM,20080902,10:39:34,123.12,100,0 IBM,20080902,10:39:34,123.12,100,0 IBM,20080902,10:39:34,123.12,100,0 IBM,20080902,10:39:34,123.12,174,0 IBM,20080902,10:39:34,123.12,100,0 IBM,20080902,10:39:34,123.12,100,0 IBM,20080902,10:39:34,123.12,100,0 IBM,20080902,10:39:34,123.12,200,0 IBM,20080902,10:39:34,123.12,100,0 IBM,20080902,10:39:37,123.118,1000,0 IBM,20080902,10:39:37,123.11,100,0 IBM,20080902,10:39:37,123.11,100,0 IBM,20080902,10:39:37,123.11,100,0 IBM,20080902,10:39:37,123.11,100,0 IBM,20080902,10:39:37,123.11,100,0 IBM,20080902,10:39:37,123.11,100,0 IBM,20080902,10:39:37,123.11,100,0 IBM,20080902,10:39:42,123.11,100,0 IBM,20080902,10:39:42,123.11,100,0 IBM,20080902,10:39:42,123.11,100,0 IBM,20080902,10:39:42,123.11,400,0 IBM,20080902,10:39:43,123.12,100,0 IBM,20080902,10:39:43,123.12,100,0 IBM,20080902,10:39:43,123.12,100,0 IBM,20080902,10:39:43,123.12,100,0 IBM,20080902,10:39:43,123.12,160,0 IBM,20080902,10:39:43,123.12,100,0 IBM,20080902,10:39:43,123.12,800,0 IBM,20080902,10:39:43,123.12,800,0 IBM,20080902,10:39:44,123.12,400,0 IBM,20080902,10:39:44,123.12,100,0 IBM,20080902,10:39:44,123.12,100,0 IBM,20080902,10:39:45,123.11,1000,0 IBM,20080902,10:39:45,123.11,400,0 IBM,20080902,10:39:47,123.1,100,0 IBM,20080902,10:39:47,123.11,100,0 IBM,20080902,10:39:47,123.11,100,0 IBM,20080902,10:39:47,123.11,100,0 IBM,20080902,10:39:47,123.11,200,0 Page 258 Sheet1 IBM,20080902,10:39:47,123.11,200,0 IBM,20080902,10:39:47,123.11,300,0 IBM,20080902,10:39:48,123.1,1000,0 IBM,20080902,10:39:51,123.11,100,0 IBM,20080902,10:39:51,123.1,1100,0 IBM,20080902,10:39:54,123.11,100,0 IBM,20080902,10:39:54,123.11,100,0 IBM,20080902,10:39:54,123.1,100,0 IBM,20080902,10:39:54,123.2895,100,0 IBM,20080902,10:40:03,123.115,100,0 IBM,20080902,10:40:03,123.12,800,0 IBM,20080902,10:40:05,123.11,100,0 IBM,20080902,10:40:05,123.1113,100,0 IBM,20080902,10:40:06,123.11,100,0 IBM,20080902,10:40:06,123.11,300,0 IBM,20080902,10:40:06,123.11,100,0 IBM,20080902,10:40:06,123.11,100,0 IBM,20080902,10:40:06,123.11,100,0 IBM,20080902,10:40:06,123.11,100,0 IBM,20080902,10:40:06,123.11,100,0 IBM,20080902,10:40:06,123.11,100,0 IBM,20080902,10:40:06,123.11,200,0 IBM,20080902,10:40:10,123.12,500,0 IBM,20080902,10:40:10,123.11,200,0 IBM,20080902,10:40:10,123.11,200,0 IBM,20080902,10:40:13,123.11,100,0 IBM,20080902,10:40:16,123.11,200,0 IBM,20080902,10:40:19,123.11,100,0 IBM,20080902,10:40:21,123.12,200,0 IBM,20080902,10:40:21,123.12,100,0 IBM,20080902,10:40:21,123.12,100,0 IBM,20080902,10:40:21,123.12,100,0 IBM,20080902,10:40:21,123.12,100,0 IBM,20080902,10:40:21,123.12,100,0 IBM,20080902,10:40:21,123.12,100,0 IBM,20080902,10:40:21,123.12,300,0 IBM,20080902,10:40:21,123.14,100,0 IBM,20080902,10:40:21,123.14,100,0 IBM,20080902,10:40:21,123.15,100,0 IBM,20080902,10:40:21,123.13,200,0 IBM,20080902,10:40:21,123.14,100,0 IBM,20080902,10:40:21,123.14,200,0 IBM,20080902,10:40:21,123.15,100,0 IBM,20080902,10:40:22,123.16,100,0 IBM,20080902,10:40:24,123.17,100,0 IBM,20080902,10:40:24,123.17,100,0 IBM,20080902,10:40:25,123.17,100,0 IBM,20080902,10:40:25,123.17,100,0 IBM,20080902,10:40:25,123.17,100,0 IBM,20080902,10:40:25,123.17,100,0 IBM,20080902,10:40:25,123.17,100,0 IBM,20080902,10:40:25,123.17,100,0 Page 259 Sheet1 IBM,20080902,10:40:25,123.16,300,0 IBM,20080902,10:40:25,123.16,100,0 IBM,20080902,10:40:25,123.16,200,0 IBM,20080902,10:40:25,123.15,100,0 IBM,20080902,10:40:25,123.16,100,0 IBM,20080902,10:40:26,123.15,400,0 IBM,20080902,10:40:26,123.17,100,0 IBM,20080902,10:40:29,123.19,100,0 IBM,20080902,10:40:29,123.19,100,0 IBM,20080902,10:40:30,123.17,100,0 IBM,20080902,10:40:30,123.18,100,0 IBM,20080902,10:40:30,123.18,100,0 IBM,20080902,10:40:30,123.18,100,0 IBM,20080902,10:40:30,123.18,100,0 IBM,20080902,10:40:30,123.18,200,0 IBM,20080902,10:40:31,123.18,100,0 IBM,20080902,10:40:31,123.17,100,0 IBM,20080902,10:40:32,123.16,100,0 IBM,20080902,10:40:32,123.15,100,0 IBM,20080902,10:40:32,123.15,100,0 IBM,20080902,10:40:32,123.14,100,0 IBM,20080902,10:40:32,123.15,100,0 IBM,20080902,10:40:33,123.14,100,0 IBM,20080902,10:40:35,123.14,100,0 IBM,20080902,10:40:38,123.12,200,0 IBM,20080902,10:40:38,123.12,100,0 IBM,20080902,10:40:38,123.12,100,0 IBM,20080902,10:40:38,123.12,100,0 IBM,20080902,10:40:38,123.12,100,0 IBM,20080902,10:40:38,123.12,100,0 IBM,20080902,10:40:38,123.1,100,0 IBM,20080902,10:40:38,123.09,100,0 IBM,20080902,10:40:38,123.1,300,0 IBM,20080902,10:40:38,123.09,100,0 IBM,20080902,10:40:38,123.1,100,0 IBM,20080902,10:40:38,123.1,100,0 IBM,20080902,10:40:38,123.12,100,0 IBM,20080902,10:40:38,123.09,100,0 IBM,20080902,10:40:39,123.11,100,0 IBM,20080902,10:40:39,123.11,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.14,100,0 IBM,20080902,10:40:39,123.15,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.12,100,0 Page 260 Sheet1 IBM,20080902,10:40:39,123.12,100,0 IBM,20080902,10:40:39,123.11,100,0 IBM,20080902,10:40:40,123.1,300,0 IBM,20080902,10:40:40,123.12,100,0 IBM,20080902,10:40:40,123.12,100,0 IBM,20080902,10:40:40,123.13,100,0 IBM,20080902,10:40:40,123.13,100,0 IBM,20080902,10:40:41,123.12,100,0 IBM,20080902,10:40:41,123.12,100,0 IBM,20080902,10:40:42,123.12,100,0 IBM,20080902,10:40:42,123.12,100,0 IBM,20080902,10:40:44,123.12,250,0 IBM,20080902,10:40:45,123.115,100,0 IBM,20080902,10:40:46,123.13,100,0 IBM,20080902,10:40:46,123.13,100,0 IBM,20080902,10:40:46,123.121,100,0 IBM,20080902,10:40:46,123.15,100,0 IBM,20080902,10:40:46,123.15,100,0 IBM,20080902,10:40:46,123.15,200,0 IBM,20080902,10:40:46,123.13,300,0 IBM,20080902,10:40:46,123.13,400,0 IBM,20080902,10:40:46,123.14,100,0 IBM,20080902,10:40:46,123.15,300,0 IBM,20080902,10:40:49,123.15,100,0 IBM,20080902,10:40:49,123.14,100,0 IBM,20080902,10:40:49,123.14,100,0 IBM,20080902,10:40:49,123.13,100,0 IBM,20080902,10:40:51,123.13,100,0 IBM,20080902,10:40:51,123.13,100,0 IBM,20080902,10:40:51,123.13,200,0 IBM,20080902,10:40:52,123.11,400,0 IBM,20080902,10:40:53,123.1355,200,0 IBM,20080902,10:40:57,123.14,100,0 IBM,20080902,10:40:58,123.14,100,0 IBM,20080902,10:40:58,123.13,100,0 IBM,20080902,10:40:58,123.13,100,0 IBM,20080902,10:40:58,123.13,100,0 IBM,20080902,10:40:58,123.13,100,0 IBM,20080902,10:40:58,123.13,100,0 IBM,20080902,10:40:58,123.14,100,0 IBM,20080902,10:40:58,123.14,100,0 IBM,20080902,10:40:58,123.14,100,0 IBM,20080902,10:40:58,123.13,100,0 IBM,20080902,10:40:58,123.13,100,0 IBM,20080902,10:40:58,123.14,100,0 IBM,20080902,10:40:58,123.11,100,0 IBM,20080902,10:40:59,123.11,100,0 IBM,20080902,10:41:01,123.11,200,0 IBM,20080902,10:41:01,123.11,100,0 IBM,20080902,10:41:01,123.11,300,0 IBM,20080902,10:41:02,123.11,100,0 IBM,20080902,10:41:02,123.11,100,0 Page 261 Sheet1 IBM,20080902,10:41:02,123.11,300,0 IBM,20080902,10:41:02,123.12,100,0 IBM,20080902,10:41:02,123.12,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.12,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.12,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.12,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.12,400,0 IBM,20080902,10:41:02,123.14,200,0 IBM,20080902,10:41:02,123.14,100,0 IBM,20080902,10:41:02,123.13,100,0 IBM,20080902,10:41:02,123.15,100,0 IBM,20080902,10:41:02,123.15,100,0 IBM,20080902,10:41:02,123.15,100,0 IBM,20080902,10:41:03,123.14,100,0 IBM,20080902,10:41:03,123.14,100,0 IBM,20080902,10:41:03,123.14,100,0 IBM,20080902,10:41:03,123.16,400,0 IBM,20080902,10:41:03,123.14,100,0 IBM,20080902,10:41:04,123.15,100,0 IBM,20080902,10:41:04,123.12,150,0 IBM,20080902,10:41:04,123.12,100,0 IBM,20080902,10:41:04,123.12,100,0 IBM,20080902,10:41:08,123.16,100,0 IBM,20080902,10:41:08,123.14,100,0 IBM,20080902,10:41:08,123.14,100,0 IBM,20080902,10:41:08,123.16,100,0 IBM,20080902,10:41:08,123.14,100,0 IBM,20080902,10:41:08,123.14,100,0 IBM,20080902,10:41:08,123.14,100,0 IBM,20080902,10:41:08,123.14,100,0 IBM,20080902,10:41:08,123.16,100,0 IBM,20080902,10:41:12,123.12,100,0 IBM,20080902,10:41:12,123.12,100,0 IBM,20080902,10:41:12,123.12,100,0 IBM,20080902,10:41:13,123.12,200,0 IBM,20080902,10:41:14,123.11,100,0 IBM,20080902,10:41:14,123.11,100,0 IBM,20080902,10:41:14,123.11,100,0 IBM,20080902,10:41:14,123.11,100,0 IBM,20080902,10:41:14,123.1,200,0 IBM,20080902,10:41:14,123.1,100,0 IBM,20080902,10:41:16,123.1156,100,0 Page 262 Sheet1 IBM,20080902,10:41:17,123.12,100,0 IBM,20080902,10:41:22,123.13,200,0 IBM,20080902,10:41:22,123.13,100,0 IBM,20080902,10:41:22,123.1105,100,0 IBM,20080902,10:41:22,123.12,100,0 IBM,20080902,10:41:22,123.12,100,0 IBM,20080902,10:41:22,123.12,100,0 IBM,20080902,10:41:22,123.12,100,0 IBM,20080902,10:41:22,123.12,100,0 IBM,20080902,10:41:22,123.12,100,0 IBM,20080902,10:41:28,123.12,203,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.12,100,0 IBM,20080902,10:41:28,123.13,100,0 IBM,20080902,10:41:28,123.13,100,0 IBM,20080902,10:41:28,123.13,100,0 IBM,20080902,10:41:28,123.12,200,0 IBM,20080902,10:41:29,123.13,100,0 IBM,20080902,10:41:29,123.13,400,0 IBM,20080902,10:41:29,123.13,100,0 IBM,20080902,10:41:30,123.15,100,0 IBM,20080902,10:41:30,123.15,100,0 IBM,20080902,10:41:30,123.14,100,0 IBM,20080902,10:41:30,123.15,100,0 IBM,20080902,10:41:32,123.14,200,0 IBM,20080902,10:41:32,123.13,100,0 IBM,20080902,10:41:32,123.13,100,0 IBM,20080902,10:41:32,123.13,100,0 IBM,20080902,10:41:32,123.13,100,0 IBM,20080902,10:41:32,123.11,100,0 IBM,20080902,10:41:32,123.13,100,0 IBM,20080902,10:41:32,123.13,100,0 IBM,20080902,10:41:40,123.13,204,0 IBM,20080902,10:41:41,123.13,100,0 IBM,20080902,10:41:45,123.13,100,0 IBM,20080902,10:41:45,123.13,100,0 IBM,20080902,10:41:51,123.11,100,0 IBM,20080902,10:41:51,123.11,900,0 IBM,20080902,10:41:51,123.11,100,0 IBM,20080902,10:41:51,123.11,100,0 IBM,20080902,10:41:52,123.12,100,0 IBM,20080902,10:41:54,123.11,100,0 IBM,20080902,10:41:54,123.12,100,0 IBM,20080902,10:41:54,123.12,100,0 IBM,20080902,10:41:55,123.13,200,0 Page 263 Sheet1 IBM,20080902,10:41:55,123.13,200,0 IBM,20080902,10:41:55,123.13,100,0 IBM,20080902,10:41:55,123.13,700,0 IBM,20080902,10:41:55,123.13,290,0 IBM,20080902,10:41:55,123.13,132,0 IBM,20080902,10:41:55,123.13,100,0 IBM,20080902,10:41:55,123.13,168,0 IBM,20080902,10:41:55,123.13,100,0 IBM,20080902,10:41:55,123.14,100,0 IBM,20080902,10:41:56,123.16,100,0 IBM,20080902,10:41:56,123.17,100,0 IBM,20080902,10:41:56,123.17,100,0 IBM,20080902,10:41:56,123.17,100,0 IBM,20080902,10:41:56,123.18,100,0 IBM,20080902,10:42:04,123.14,100,0 IBM,20080902,10:42:04,123.14,100,0 IBM,20080902,10:42:05,123.14,100,0 IBM,20080902,10:42:05,123.14,100,0 IBM,20080902,10:42:14,123.1401,100,0 IBM,20080902,10:42:14,123.14,100,0 IBM,20080902,10:42:18,123.142,125,0 IBM,20080902,10:42:19,123.15,100,0 IBM,20080902,10:42:19,123.15,100,0 IBM,20080902,10:42:19,123.15,500,0 IBM,20080902,10:42:19,123.15,100,0 IBM,20080902,10:42:19,123.15,100,0 IBM,20080902,10:42:19,123.16,100,0 IBM,20080902,10:42:19,123.15,300,0 IBM,20080902,10:42:19,123.15,300,0 IBM,20080902,10:42:19,123.16,300,0 IBM,20080902,10:42:19,123.17,100,0 IBM,20080902,10:42:19,123.16,100,0 IBM,20080902,10:42:19,123.16,100,0 IBM,20080902,10:42:19,123.16,100,0 IBM,20080902,10:42:19,123.18,100,0 IBM,20080902,10:42:19,123.18,100,0 IBM,20080902,10:42:19,123.18,100,0 IBM,20080902,10:42:21,123.16,300,0 IBM,20080902,10:42:23,123.17,100,0 IBM,20080902,10:42:25,123.16,100,0 IBM,20080902,10:42:26,123.17,100,0 IBM,20080902,10:42:26,123.19,100,0 IBM,20080902,10:42:26,123.19,100,0 IBM,20080902,10:42:27,123.19,100,0 IBM,20080902,10:42:27,123.19,100,0 IBM,20080902,10:42:27,123.19,200,0 IBM,20080902,10:42:27,123.18,100,0 IBM,20080902,10:42:27,123.18,100,0 IBM,20080902,10:42:27,123.18,100,0 IBM,20080902,10:42:27,123.17,100,0 IBM,20080902,10:42:27,123.18,100,0 IBM,20080902,10:42:28,123.17,100,0 Page 264 Sheet1 IBM,20080902,10:42:28,123.15,100,0 IBM,20080902,10:42:33,123.18,100,0 IBM,20080902,10:42:34,123.18,200,0 IBM,20080902,10:42:34,123.17,200,0 IBM,20080902,10:42:34,123.17,100,0 IBM,20080902,10:42:34,123.17,100,0 IBM,20080902,10:42:34,123.17,100,0 IBM,20080902,10:42:35,123.18,100,0 IBM,20080902,10:42:38,123.18,100,0 IBM,20080902,10:42:39,123.17,100,0 IBM,20080902,10:42:39,123.17,100,0 IBM,20080902,10:42:39,123.16,100,0 IBM,20080902,10:42:40,123.17,200,0 IBM,20080902,10:42:40,123.16,100,0 IBM,20080902,10:42:41,123.159,191,0 IBM,20080902,10:42:45,123.16,100,0 IBM,20080902,10:42:46,123.17,100,0 IBM,20080902,10:42:46,123.17,100,0 IBM,20080902,10:42:46,123.17,200,0 IBM,20080902,10:42:46,123.17,100,0 IBM,20080902,10:42:46,123.17,100,0 IBM,20080902,10:42:46,123.18,100,0 IBM,20080902,10:42:47,123.1899,100,0 IBM,20080902,10:42:48,123.17,100,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:51,123.19,200,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:51,123.19,100,0 IBM,20080902,10:42:56,123.18,100,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:57,123.18,150,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:57,123.18,675,0 IBM,20080902,10:42:57,123.18,475,0 IBM,20080902,10:42:57,123.18,500,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:57,123.18,200,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:57,123.18,200,0 IBM,20080902,10:42:57,123.18,300,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:57,123.18,200,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:57,123.18,200,0 IBM,20080902,10:42:57,123.18,100,0 Page 265 Sheet1 IBM,20080902,10:42:57,123.18,200,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:57,123.18,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,300,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,200,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.2,200,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,200,0 IBM,20080902,10:42:59,123.19,200,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,300,0 IBM,20080902,10:42:59,123.19,200,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,300,0 IBM,20080902,10:42:59,123.19,100,0 IBM,20080902,10:42:59,123.19,300,0 IBM,20080902,10:42:59,123.19,200,0 IBM,20080902,10:43:01,123.18,200,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 Page 266 Sheet1 IBM,20080902,10:43:01,123.17,200,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.18,200,0 IBM,20080902,10:43:01,123.17,100,0 IBM,20080902,10:43:01,123.17,400,0 IBM,20080902,10:43:01,123.18,600,0 IBM,20080902,10:43:01,123.18,200,0 IBM,20080902,10:43:01,123.18,200,0 IBM,20080902,10:43:02,123.17,100,0 IBM,20080902,10:43:03,123.17,100,0 IBM,20080902,10:43:03,123.17,300,0 IBM,20080902,10:43:03,123.17,200,0 IBM,20080902,10:43:03,123.17,100,0 IBM,20080902,10:43:03,123.17,100,0 IBM,20080902,10:43:03,123.17,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.18,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,200,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,200,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,200,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 Page 267 Sheet1 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,200,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.18,700,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:05,123.19,100,0 IBM,20080902,10:43:06,123.19,200,0 IBM,20080902,10:43:06,123.19,100,0 IBM,20080902,10:43:06,123.2,100,0 IBM,20080902,10:43:06,123.2,200,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,200,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,700,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:07,123.17,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,200,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 Page 268 Sheet1 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,200,0 IBM,20080902,10:43:09,123.19,115,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:09,123.19,100,0 IBM,20080902,10:43:10,123.19,100,0 IBM,20080902,10:43:11,123.19,100,0 IBM,20080902,10:43:11,123.19,100,0 IBM,20080902,10:43:11,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,200,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,200,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,300,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,200,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.17,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,200,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 Page 269 Sheet1 IBM,20080902,10:43:13,123.18,200,0 IBM,20080902,10:43:13,123.17,100,0 IBM,20080902,10:43:13,123.17,100,0 IBM,20080902,10:43:13,123.17,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,200,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:13,123.18,100,0 IBM,20080902,10:43:14,123.19,100,0 IBM,20080902,10:43:14,123.19,100,0 IBM,20080902,10:43:14,123.19,100,0 IBM,20080902,10:43:14,123.2,200,0 IBM,20080902,10:43:15,123.2,100,0 IBM,20080902,10:43:15,123.2,100,0 IBM,20080902,10:43:15,123.19,100,0 IBM,20080902,10:43:15,123.19,100,0 IBM,20080902,10:43:15,123.19,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.21,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,200,0 IBM,20080902,10:43:16,123.2,200,0 IBM,20080902,10:43:16,123.2,200,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,200,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 IBM,20080902,10:43:16,123.2,100,0 Page 270 Sheet1 IBM,20080902,10:43:17,123.18,100,0 IBM,20080902,10:43:17,123.18,100,0 IBM,20080902,10:43:17,123.18,100,0 IBM,20080902,10:43:17,123.18,100,0 IBM,20080902,10:43:17,123.18,100,0 IBM,20080902,10:43:17,123.19,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,200,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.18,100,0 IBM,20080902,10:43:18,123.19,100,0 IBM,20080902,10:43:18,123.19,100,0 IBM,20080902,10:43:18,123.19,200,0 IBM,20080902,10:43:20,123.19,200,0 IBM,20080902,10:43:20,123.19,200,0 IBM,20080902,10:43:20,123.19,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,200,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,200,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,200,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 Page 271 Sheet1 IBM,20080902,10:43:20,123.21,200,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,200,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.2,200,0 IBM,20080902,10:43:20,123.2,200,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.2,200,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.21,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:20,123.2,100,0 IBM,20080902,10:43:21,123.18,200,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,200,0 IBM,20080902,10:43:22,123.19,300,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,200,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 Page 272 Sheet1 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.19,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.18,100,0 IBM,20080902,10:43:22,123.19,100,0 IBM,20080902,10:43:22,123.19,200,0 IBM,20080902,10:43:22,123.19,200,0 IBM,20080902,10:43:22,123.18,200,0 IBM,20080902,10:43:22,123.19,100,0 IBM,20080902,10:43:22,123.19,200,0 IBM,20080902,10:43:22,123.19,100,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:23,123.19,200,0 IBM,20080902,10:43:23,123.19,200,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:23,123.19,200,0 IBM,20080902,10:43:23,123.19,200,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:23,123.19,300,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:23,123.19,100,0 IBM,20080902,10:43:24,123.2,100,0 IBM,20080902,10:43:24,123.2,100,0 IBM,20080902,10:43:24,123.2,100,0 IBM,20080902,10:43:24,123.2,100,0 IBM,20080902,10:43:24,123.2,100,0 IBM,20080902,10:43:24,123.2,100,0 IBM,20080902,10:43:24,123.2,200,0 IBM,20080902,10:43:24,123.2,200,0 IBM,20080902,10:43:24,123.2,200,0 IBM,20080902,10:43:24,123.2,100,0 IBM,20080902,10:43:24,123.2,100,0 IBM,20080902,10:43:24,123.2,200,0 IBM,20080902,10:43:24,123.2,300,0 IBM,20080902,10:43:24,123.21,100,0 IBM,20080902,10:43:24,123.21,100,0 IBM,20080902,10:43:24,123.21,100,0 IBM,20080902,10:43:24,123.21,100,0 IBM,20080902,10:43:24,123.21,100,0 IBM,20080902,10:43:24,123.21,100,0 IBM,20080902,10:43:24,123.21,100,0 IBM,20080902,10:43:24,123.21,100,0 IBM,20080902,10:43:25,123.2,100,0 IBM,20080902,10:43:25,123.2,100,0 IBM,20080902,10:43:26,123.2,100,0 IBM,20080902,10:43:26,123.2,100,0 IBM,20080902,10:43:26,123.2,100,0 Page 273 Sheet1 IBM,20080902,10:43:26,123.2,100,0 IBM,20080902,10:43:28,123.21,100,0 IBM,20080902,10:43:28,123.21,200,0 IBM,20080902,10:43:29,123.21,200,0 IBM,20080902,10:43:29,123.22,100,0 IBM,20080902,10:43:29,123.22,100,0 IBM,20080902,10:43:29,123.22,100,0 IBM,20080902,10:43:30,123.22,100,0 IBM,20080902,10:43:30,123.2,200,0 IBM,20080902,10:43:30,123.2,100,0 IBM,20080902,10:43:30,123.2,100,0 IBM,20080902,10:43:30,123.2,200,0 IBM,20080902,10:43:30,123.2,100,0 IBM,20080902,10:43:30,123.1655,100,0 IBM,20080902,10:43:30,123.22,200,0 IBM,20080902,10:43:30,123.2,100,0 IBM,20080902,10:43:30,123.2,100,0 IBM,20080902,10:43:30,123.21,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,200,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.19,100,0 IBM,20080902,10:43:30,123.18,400,0 IBM,20080902,10:43:30,123.2,100,0 IBM,20080902,10:43:30,123.2,200,0 IBM,20080902,10:43:31,123.2,100,0 IBM,20080902,10:43:31,123.21,100,0 IBM,20080902,10:43:31,123.21,100,0 IBM,20080902,10:43:31,123.19,100,0 IBM,20080902,10:43:35,123.17,100,0 IBM,20080902,10:43:35,123.17,200,0 IBM,20080902,10:43:35,123.19,100,0 IBM,20080902,10:43:35,123.2,100,0 IBM,20080902,10:43:35,123.2,100,0 IBM,20080902,10:43:35,123.2,400,0 IBM,20080902,10:43:35,123.2,100,0 IBM,20080902,10:43:35,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 Page 274 Sheet1 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,170,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:37,123.2,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,600,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,200,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,200,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,300,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,300,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.18,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,200,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,300,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,300,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.19,200,0 IBM,20080902,10:43:39,123.19,100,0 IBM,20080902,10:43:39,123.17,200,0 IBM,20080902,10:43:39,123.17,100,0 IBM,20080902,10:43:40,123.19,100,0 IBM,20080902,10:43:40,123.19,100,0 IBM,20080902,10:43:40,123.19,500,0 Page 275 Sheet1 IBM,20080902,10:43:40,123.19,200,0 IBM,20080902,10:43:40,123.19,100,0 IBM,20080902,10:43:41,123.19,100,0 IBM,20080902,10:43:41,123.19,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,200,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,200,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,200,0 IBM,20080902,10:43:42,123.19,300,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,500,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:42,123.2,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,300,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:44,123.19,100,0 IBM,20080902,10:43:45,123.19,100,0 IBM,20080902,10:43:45,123.19,100,0 IBM,20080902,10:43:45,123.19,100,0 IBM,20080902,10:43:45,123.19,100,0 IBM,20080902,10:43:45,123.19,100,0 IBM,20080902,10:43:45,123.19,100,0 IBM,20080902,10:43:45,123.19,200,0 IBM,20080902,10:43:47,123.18,100,0 IBM,20080902,10:43:47,123.18,200,0 IBM,20080902,10:43:47,123.18,100,0 IBM,20080902,10:43:47,123.18,100,0 IBM,20080902,10:43:47,123.18,100,0 Page 276 Sheet1 IBM,20080902,10:43:47,123.18,100,0 IBM,20080902,10:43:47,123.18,400,0 IBM,20080902,10:43:47,123.18,100,0 IBM,20080902,10:43:47,123.18,100,0 IBM,20080902,10:43:47,123.18,100,0 IBM,20080902,10:43:47,123.18,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.19,100,0 IBM,20080902,10:43:49,123.18,100,0 IBM,20080902,10:43:50,123.18,100,0 IBM,20080902,10:43:50,123.18,100,0 IBM,20080902,10:43:50,123.18,200,0 IBM,20080902,10:43:50,123.18,200,0 IBM,20080902,10:43:50,123.18,200,0 IBM,20080902,10:43:50,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,200,0 IBM,20080902,10:43:53,123.18,200,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,400,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.18,100,0 IBM,20080902,10:43:53,123.19,300,0 IBM,20080902,10:43:53,123.19,100,0 IBM,20080902,10:43:54,123.18,100,0 IBM,20080902,10:43:56,123.18,300,0 IBM,20080902,10:43:56,123.18,200,0 IBM,20080902,10:43:56,123.18,100,0 IBM,20080902,10:43:56,123.18,100,0 IBM,20080902,10:43:56,123.18,100,0 IBM,20080902,10:43:56,123.18,100,0 IBM,20080902,10:43:56,123.18,100,0 IBM,20080902,10:43:56,123.18,100,0 IBM,20080902,10:43:56,123.18,100,0 Page 277 Sheet1 IBM,20080902,10:43:56,123.18,100,0 IBM,20080902,10:43:57,123.18,100,0 IBM,20080902,10:43:57,123.18,100,0 IBM,20080902,10:43:58,123.19,100,0 IBM,20080902,10:43:59,123.18,100,0 IBM,20080902,10:43:59,123.19,100,0 IBM,20080902,10:43:59,123.19,100,0 IBM,20080902,10:43:59,123.19,100,0 IBM,20080902,10:43:59,123.19,100,0 IBM,20080902,10:43:59,123.19,100,0 IBM,20080902,10:44:01,123.19,400,0 IBM,20080902,10:44:01,123.19,200,0 IBM,20080902,10:44:01,123.19,100,0 IBM,20080902,10:44:03,123.2,100,0 IBM,20080902,10:44:03,123.19,700,0 IBM,20080902,10:44:03,123.2,100,0 IBM,20080902,10:44:03,123.19,100,0 IBM,20080902,10:44:05,123.2,100,0 IBM,20080902,10:44:07,123.194,1000,0 IBM,20080902,10:44:07,123.2,100,0 IBM,20080902,10:44:07,123.2,500,0 IBM,20080902,10:44:07,123.2,100,0 IBM,20080902,10:44:07,123.21,100,0 IBM,20080902,10:44:07,123.2,200,0 IBM,20080902,10:44:07,123.22,100,0 IBM,20080902,10:44:07,123.22,100,0 IBM,20080902,10:44:07,123.22,100,0 IBM,20080902,10:44:11,123.19,100,0 IBM,20080902,10:44:11,123.19,100,0 IBM,20080902,10:44:15,123.21,300,0 IBM,20080902,10:44:15,123.21,100,0 IBM,20080902,10:44:15,123.22,300,0 IBM,20080902,10:44:15,123.22,100,0 IBM,20080902,10:44:16,123.2001,200,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,200,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,200,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,200,0 IBM,20080902,10:44:17,123.2,200,0 IBM,20080902,10:44:17,123.2,200,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,200,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 Page 278 Sheet1 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,200,0 IBM,20080902,10:44:17,123.2,800,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:17,123.2,100,0 IBM,20080902,10:44:18,123.21,100,0 IBM,20080902,10:44:18,123.21,100,0 IBM,20080902,10:44:18,123.21,100,0 IBM,20080902,10:44:18,123.21,200,0 IBM,20080902,10:44:18,123.21,100,0 IBM,20080902,10:44:18,123.21,200,0 IBM,20080902,10:44:18,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.2199,100,0 IBM,20080902,10:44:19,123.22,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,200,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,200,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,200,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,200,0 IBM,20080902,10:44:19,123.21,200,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:19,123.21,100,0 IBM,20080902,10:44:20,123.21,200,0 IBM,20080902,10:44:20,123.21,100,0 IBM,20080902,10:44:20,123.21,100,0 IBM,20080902,10:44:20,123.21,100,0 IBM,20080902,10:44:20,123.21,100,0 IBM,20080902,10:44:20,123.21,100,0 IBM,20080902,10:44:20,123.21,100,0 IBM,20080902,10:44:20,123.21,100,0 IBM,20080902,10:44:20,123.21,100,0 IBM,20080902,10:44:21,123.2,100,0 Page 279 Sheet1 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,500,0 IBM,20080902,10:44:21,123.2,500,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,400,0 IBM,20080902,10:44:21,123.2,200,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,200,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,400,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,100,0 IBM,20080902,10:44:21,123.2,400,0 IBM,20080902,10:44:21,123.21,100,0 IBM,20080902,10:44:21,123.21,100,0 IBM,20080902,10:44:21,123.21,200,0 IBM,20080902,10:44:21,123.21,200,0 IBM,20080902,10:44:22,123.21,355,0 IBM,20080902,10:44:22,123.21,2645,0 IBM,20080902,10:44:22,123.2,100,0 IBM,20080902,10:44:23,123.21,100,0 IBM,20080902,10:44:23,123.21,100,0 IBM,20080902,10:44:23,123.21,100,0 IBM,20080902,10:44:23,123.21,100,0 IBM,20080902,10:44:23,123.21,100,0 IBM,20080902,10:44:24,123.21,100,0 IBM,20080902,10:44:24,123.21,100,0 IBM,20080902,10:44:24,123.21,400,0 IBM,20080902,10:44:24,123.2,100,0 IBM,20080902,10:44:24,123.2,100,0 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,400,0 Page 280 Sheet1 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,200,0 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,100,0 IBM,20080902,10:44:28,123.2,400,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,200,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,200,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,300,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:29,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,200,0 IBM,20080902,10:44:30,123.21,600,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,300,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,100,0 IBM,20080902,10:44:30,123.21,200,0 IBM,20080902,10:44:31,123.2,100,0 IBM,20080902,10:44:31,123.2,100,0 IBM,20080902,10:44:31,123.2,300,0 IBM,20080902,10:44:31,123.2,100,0 IBM,20080902,10:44:31,123.2,100,0 Page 281 Sheet1 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,300,0 IBM,20080902,10:44:32,123.2,200,0 IBM,20080902,10:44:32,123.2,200,0 IBM,20080902,10:44:32,123.21,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,100,0 IBM,20080902,10:44:32,123.2,700,0 IBM,20080902,10:44:33,123.21,1000,0 IBM,20080902,10:44:33,123.2,200,0 IBM,20080902,10:44:33,123.21,200,0 IBM,20080902,10:44:33,123.21,300,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,200,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 Page 282 Sheet1 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:33,123.21,100,0 IBM,20080902,10:44:34,123.21,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,200,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,300,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:35,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,600,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:36,123.2,100,0 IBM,20080902,10:44:37,123.2,100,0 IBM,20080902,10:44:37,123.2,100,0 IBM,20080902,10:44:37,123.2,100,0 IBM,20080902,10:44:37,123.2,100,0 IBM,20080902,10:44:37,123.2,200,0 IBM,20080902,10:44:37,123.19,100,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 Page 283 Sheet1 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,200,0 IBM,20080902,10:44:38,123.2,100,0 IBM,20080902,10:44:38,123.2,300,0 IBM,20080902,10:44:38,123.2,100,0 IBM,20080902,10:44:38,123.19,100,0 IBM,20080902,10:44:38,123.19,400,0 IBM,20080902,10:44:38,123.19,100,0 IBM,20080902,10:44:38,123.2,100,0 IBM,20080902,10:44:38,123.2,100,0 IBM,20080902,10:44:38,123.2,100,0 IBM,20080902,10:44:38,123.19,100,0 IBM,20080902,10:44:39,123.19,100,0 IBM,20080902,10:44:39,123.19,100,0 IBM,20080902,10:44:39,123.19,200,0 IBM,20080902,10:44:39,123.19,300,0 IBM,20080902,10:44:39,123.19,300,0 IBM,20080902,10:44:40,123.16,100,0 IBM,20080902,10:44:40,123.19,200,0 IBM,20080902,10:44:40,123.19,415,0 IBM,20080902,10:44:40,123.16,100,0 IBM,20080902,10:44:40,123.16,100,0 IBM,20080902,10:44:40,123.17,100,0 IBM,20080902,10:44:40,123.17,100,0 IBM,20080902,10:44:40,123.18,100,0 IBM,20080902,10:44:40,123.18,100,0 IBM,20080902,10:44:40,123.17,100,0 IBM,20080902,10:44:40,123.17,100,0 IBM,20080902,10:44:40,123.18,100,0 IBM,20080902,10:44:40,123.18,100,0 IBM,20080902,10:44:41,123.19,300,0 IBM,20080902,10:44:41,123.19,200,0 IBM,20080902,10:44:41,123.18,100,0 IBM,20080902,10:44:42,123.18,100,0 IBM,20080902,10:44:42,123.17,500,0 IBM,20080902,10:44:42,123.17,100,0 IBM,20080902,10:44:43,123.17,100,0 IBM,20080902,10:44:43,123.17,100,0 IBM,20080902,10:44:43,123.17,100,0 IBM,20080902,10:44:43,123.17,200,0 IBM,20080902,10:44:43,123.15,100,0 IBM,20080902,10:44:43,123.18,100,0 IBM,20080902,10:44:43,123.18,100,0 IBM,20080902,10:44:43,123.18,300,0 IBM,20080902,10:44:43,123.18,200,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 Page 284 Sheet1 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,500,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.18,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:43,123.19,100,0 IBM,20080902,10:44:44,123.18,200,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,200,0 IBM,20080902,10:44:44,123.19,200,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,200,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,200,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,200,0 IBM,20080902,10:44:44,123.19,200,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:44,123.19,100,0 IBM,20080902,10:44:45,123.18,100,0 IBM,20080902,10:44:48,123.16,100,0 IBM,20080902,10:44:48,123.16,400,0 IBM,20080902,10:44:49,123.17,100,0 IBM,20080902,10:44:49,123.15,100,0 IBM,20080902,10:44:49,123.14,100,0 IBM,20080902,10:44:49,123.16,100,0 IBM,20080902,10:44:49,123.16,100,0 IBM,20080902,10:44:49,123.15,100,0 IBM,20080902,10:44:49,123.16,100,0 IBM,20080902,10:44:49,123.13,100,0 IBM,20080902,10:44:49,123.16,100,0 IBM,20080902,10:44:49,123.14,100,0 IBM,20080902,10:44:49,123.14,100,0 IBM,20080902,10:44:49,123.14,100,0 IBM,20080902,10:44:49,123.16,100,0 Page 285 Sheet1 IBM,20080902,10:44:49,123.14,700,0 IBM,20080902,10:44:49,123.14,300,0 IBM,20080902,10:44:49,123.13,100,0 IBM,20080902,10:44:49,123.13,100,0 IBM,20080902,10:44:49,123.15,100,0 IBM,20080902,10:44:50,123.12,100,0 IBM,20080902,10:44:51,123.12,100,0 IBM,20080902,10:44:51,123.12,200,0 IBM,20080902,10:44:52,123.12,100,0 IBM,20080902,10:44:52,123.11,100,0 IBM,20080902,10:44:52,123.11,100,0 IBM,20080902,10:44:56,123.1,800,0 IBM,20080902,10:44:57,123.1,100,0 IBM,20080902,10:44:57,123.13,300,0 IBM,20080902,10:44:58,123.13,300,0 IBM,20080902,10:44:58,123.12,100,0 IBM,20080902,10:44:58,123.12,100,0 IBM,20080902,10:44:58,123.13,700,0 IBM,20080902,10:44:58,123.11,100,0 IBM,20080902,10:44:58,123.11,100,0 IBM,20080902,10:45:01,123.11,100,0 IBM,20080902,10:45:01,123.11,100,0 IBM,20080902,10:45:01,123.1,700,0 IBM,20080902,10:45:01,123.1,100,0 IBM,20080902,10:45:01,123.1,100,0 IBM,20080902,10:45:04,123.09,100,0 IBM,20080902,10:45:04,123.11,100,0 IBM,20080902,10:45:04,123.1,100,0 IBM,20080902,10:45:04,123.1,100,0 IBM,20080902,10:45:08,123.09,100,0 IBM,20080902,10:45:09,123.08,100,0 IBM,20080902,10:45:09,123.08,100,0 IBM,20080902,10:45:09,123.1,200,0 IBM,20080902,10:45:10,123.09,100,0 IBM,20080902,10:45:10,123.07,100,0 IBM,20080902,10:45:10,123.07,100,0 IBM,20080902,10:45:10,123.07,100,0 IBM,20080902,10:45:10,123.07,100,0 IBM,20080902,10:45:11,123.06,100,0 IBM,20080902,10:45:11,123.06,100,0 IBM,20080902,10:45:11,123.06,100,0 IBM,20080902,10:45:11,123.06,100,0 IBM,20080902,10:45:11,123.06,100,0 IBM,20080902,10:45:11,123.05,100,0 IBM,20080902,10:45:11,123.05,200,0 IBM,20080902,10:45:11,123.06,100,0 IBM,20080902,10:45:11,123.07,100,0 IBM,20080902,10:45:11,123.06,100,0 IBM,20080902,10:45:11,123.07,100,0 IBM,20080902,10:45:11,123.0501,200,0 IBM,20080902,10:45:19,123.2303,100,0 IBM,20080902,10:45:19,123.2303,400,0 Page 286 Sheet1 IBM,20080902,10:45:26,123.05,100,0 IBM,20080902,10:45:26,123.05,100,0 IBM,20080902,10:45:26,123.05,100,0 IBM,20080902,10:45:26,123.05,200,0 IBM,20080902,10:45:26,123.05,150,0 IBM,20080902,10:45:26,123.05,100,0 IBM,20080902,10:45:26,123.05,100,0 IBM,20080902,10:45:26,123.05,200,0 IBM,20080902,10:45:26,123.05,100,0 IBM,20080902,10:45:27,123.05,100,0 IBM,20080902,10:45:28,123.05,100,0 IBM,20080902,10:45:28,123.06,300,0 IBM,20080902,10:45:28,123.06,100,0 IBM,20080902,10:45:32,123.06,100,0 IBM,20080902,10:45:32,123.06,100,0 IBM,20080902,10:45:32,123.06,100,0 IBM,20080902,10:45:32,123.06,100,0 IBM,20080902,10:45:32,123.06,100,0 IBM,20080902,10:45:32,123.06,100,0 IBM,20080902,10:45:32,123.06,400,0 IBM,20080902,10:45:32,123.06,100,0 IBM,20080902,10:45:32,123.08,100,0 IBM,20080902,10:45:32,123.08,100,0 IBM,20080902,10:45:32,123.08,100,0 IBM,20080902,10:45:32,123.08,100,0 IBM,20080902,10:45:32,123.08,600,0 IBM,20080902,10:45:33,123.065,100,0 IBM,20080902,10:45:34,123.05,100,0 IBM,20080902,10:45:36,123.0409,100,0 IBM,20080902,10:45:36,123.05,100,0 IBM,20080902,10:45:42,123.07,100,0 IBM,20080902,10:45:43,123.07,100,0 IBM,20080902,10:45:43,123.07,100,0 IBM,20080902,10:45:43,123.061,128,0 IBM,20080902,10:45:44,123.06,100,0 IBM,20080902,10:45:44,123.06,100,0 IBM,20080902,10:45:44,123.07,100,0 IBM,20080902,10:45:46,123.07,100,0 IBM,20080902,10:45:46,123.08,100,0 IBM,20080902,10:45:46,123.07,100,0 IBM,20080902,10:45:46,123.07,100,0 IBM,20080902,10:45:46,123.07,100,0 IBM,20080902,10:45:46,123.07,100,0 IBM,20080902,10:45:46,123.07,200,0 IBM,20080902,10:45:46,123.07,100,0 IBM,20080902,10:45:48,123.06,100,0 IBM,20080902,10:45:51,123.06,100,0 IBM,20080902,10:45:51,123.06,100,0 IBM,20080902,10:45:51,123.06,500,0 IBM,20080902,10:45:53,123.07,100,0 IBM,20080902,10:45:57,123.04,100,0 IBM,20080902,10:45:58,123.03,100,0 Page 287 Sheet1 IBM,20080902,10:45:59,123.04,100,0 IBM,20080902,10:45:59,123.04,100,0 IBM,20080902,10:45:59,123.03,200,0 IBM,20080902,10:45:59,123.04,100,0 IBM,20080902,10:45:59,123.03,300,0 IBM,20080902,10:45:59,123.03,100,0 IBM,20080902,10:45:59,123.03,100,0 IBM,20080902,10:45:59,123.03,100,0 IBM,20080902,10:45:59,123.02,100,0 IBM,20080902,10:45:59,123,500,0 IBM,20080902,10:45:59,122.98,100,0 IBM,20080902,10:45:59,123.01,100,0 IBM,20080902,10:46:00,123,1000,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:00,123,200,0 IBM,20080902,10:46:00,123,1200,0 IBM,20080902,10:46:00,123,100,0 IBM,20080902,10:46:01,122.97,100,0 IBM,20080902,10:46:01,122.96,100,0 IBM,20080902,10:46:01,122.96,100,0 IBM,20080902,10:46:02,122.95,100,0 IBM,20080902,10:46:02,122.95,100,0 IBM,20080902,10:46:02,122.95,200,0 IBM,20080902,10:46:02,122.95,100,0 IBM,20080902,10:46:03,122.965,200,0 IBM,20080902,10:46:03,122.95,300,0 IBM,20080902,10:46:03,122.95,100,0 IBM,20080902,10:46:03,122.95,100,0 IBM,20080902,10:46:03,122.95,300,0 IBM,20080902,10:46:03,122.95,100,0 IBM,20080902,10:46:03,122.95,200,0 IBM,20080902,10:46:03,122.95,200,0 IBM,20080902,10:46:03,122.95,100,0 IBM,20080902,10:46:04,122.95,200,0 IBM,20080902,10:46:04,122.95,100,0 IBM,20080902,10:46:04,122.96,100,0 IBM,20080902,10:46:04,122.96,100,0 IBM,20080902,10:46:04,122.96,100,0 IBM,20080902,10:46:04,122.96,100,0 IBM,20080902,10:46:04,122.96,100,0 IBM,20080902,10:46:04,122.99,100,0 IBM,20080902,10:46:05,123.01,100,0 IBM,20080902,10:46:05,122.99,200,0 IBM,20080902,10:46:05,123.02,100,0 IBM,20080902,10:46:06,123.01,100,0 Page 288 Sheet1 IBM,20080902,10:46:06,123.01,100,0 IBM,20080902,10:46:06,123.01,100,0 IBM,20080902,10:46:06,123.01,100,0 IBM,20080902,10:46:06,123.01,100,0 IBM,20080902,10:46:06,123.01,100,0 IBM,20080902,10:46:06,123.02,200,0 IBM,20080902,10:46:06,123.01,100,0 IBM,20080902,10:46:06,122.98,100,0 IBM,20080902,10:46:06,122.97,100,0 IBM,20080902,10:46:10,122.96,200,0 IBM,20080902,10:46:10,122.96,100,0 IBM,20080902,10:46:10,122.97,100,0 IBM,20080902,10:46:10,122.97,100,0 IBM,20080902,10:46:10,122.97,100,0 IBM,20080902,10:46:10,122.97,100,0 IBM,20080902,10:46:10,122.97,100,0 IBM,20080902,10:46:10,122.97,100,0 IBM,20080902,10:46:10,122.97,200,0 IBM,20080902,10:46:10,122.97,100,0 IBM,20080902,10:46:10,122.98,100,0 IBM,20080902,10:46:10,122.98,100,0 IBM,20080902,10:46:10,122.97,200,0 IBM,20080902,10:46:11,122.96,100,0 IBM,20080902,10:46:11,122.95,100,0 IBM,20080902,10:46:11,122.95,100,0 IBM,20080902,10:46:11,122.95,100,0 IBM,20080902,10:46:11,122.94,100,0 IBM,20080902,10:46:11,122.95,150,0 IBM,20080902,10:46:11,122.94,100,0 IBM,20080902,10:46:11,122.94,100,0 IBM,20080902,10:46:11,122.94,100,0 IBM,20080902,10:46:11,122.95,200,0 IBM,20080902,10:46:11,122.95,200,0 IBM,20080902,10:46:12,122.95,100,0 IBM,20080902,10:46:12,122.95,200,0 IBM,20080902,10:46:12,122.95,200,0 IBM,20080902,10:46:14,122.945,100,0 IBM,20080902,10:46:14,122.95,100,0 IBM,20080902,10:46:15,122.95,122,0 IBM,20080902,10:46:18,122.94,100,0 IBM,20080902,10:46:18,122.94,100,0 IBM,20080902,10:46:18,122.94,100,0 IBM,20080902,10:46:19,122.95,100,0 IBM,20080902,10:46:19,122.95,100,0 IBM,20080902,10:46:19,122.95,100,0 IBM,20080902,10:46:19,122.95,100,0 IBM,20080902,10:46:19,122.95,100,0 IBM,20080902,10:46:19,122.97,200,0 IBM,20080902,10:46:19,122.97,200,0 IBM,20080902,10:46:21,122.95,100,0 IBM,20080902,10:46:21,122.939,100,0 IBM,20080902,10:46:26,122.95,200,0 Page 289 Sheet1 IBM,20080902,10:46:26,122.95,200,0 IBM,20080902,10:46:26,122.95,100,0 IBM,20080902,10:46:27,122.94,100,0 IBM,20080902,10:46:27,122.93,100,0 IBM,20080902,10:46:27,122.93,100,0 IBM,20080902,10:46:27,122.93,100,0 IBM,20080902,10:46:27,122.92,100,0 IBM,20080902,10:46:28,122.92,100,0 IBM,20080902,10:46:28,122.93,100,0 IBM,20080902,10:46:28,122.93,100,0 IBM,20080902,10:46:28,122.94,400,0 IBM,20080902,10:46:28,122.9,4200,0 IBM,20080902,10:46:28,122.9,200,0 IBM,20080902,10:46:28,122.91,100,0 IBM,20080902,10:46:28,122.9,100,0 IBM,20080902,10:46:28,122.9,100,0 IBM,20080902,10:46:29,122.89,100,0 IBM,20080902,10:46:29,122.89,100,0 IBM,20080902,10:46:29,122.88,100,0 IBM,20080902,10:46:31,122.9,100,0 IBM,20080902,10:46:32,122.9,100,0 IBM,20080902,10:46:32,122.9,100,0 IBM,20080902,10:46:32,122.9,100,0 IBM,20080902,10:46:32,122.91,100,0 IBM,20080902,10:46:32,122.9,100,0 IBM,20080902,10:46:33,122.91,100,0 IBM,20080902,10:46:34,122.9,100,0 IBM,20080902,10:46:34,122.9,100,0 IBM,20080902,10:46:35,122.92,100,0 IBM,20080902,10:46:42,122.95,200,0 IBM,20080902,10:46:46,122.93,100,0 IBM,20080902,10:46:46,122.93,100,0 IBM,20080902,10:46:46,122.93,100,0 IBM,20080902,10:46:49,122.93,200,0 IBM,20080902,10:46:50,122.95,100,0 IBM,20080902,10:46:50,122.95,100,0 IBM,20080902,10:46:50,122.97,100,0 IBM,20080902,10:46:50,122.95,400,0 IBM,20080902,10:46:50,122.97,100,0 IBM,20080902,10:46:50,122.97,200,0 IBM,20080902,10:46:50,122.95,200,0 IBM,20080902,10:46:50,122.95,400,0 IBM,20080902,10:46:50,122.97,100,0 IBM,20080902,10:46:50,122.95,100,0 IBM,20080902,10:46:51,123,100,0 IBM,20080902,10:46:51,123.01,100,0 IBM,20080902,10:46:51,123.01,100,0 IBM,20080902,10:46:51,123.02,100,0 IBM,20080902,10:46:51,123,100,0 IBM,20080902,10:46:51,123.01,100,0 IBM,20080902,10:46:51,123.03,100,0 IBM,20080902,10:46:53,123.03,100,0 Page 290 Sheet1 IBM,20080902,10:46:53,123.03,100,0 IBM,20080902,10:46:54,123.03,100,0 IBM,20080902,10:46:54,123.03,100,0 IBM,20080902,10:46:56,123.05,203,0 IBM,20080902,10:46:56,123.05,400,0 IBM,20080902,10:47:03,122.995,100,0 IBM,20080902,10:47:06,122.98,200,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.99,100,0 IBM,20080902,10:47:07,122.99,100,0 IBM,20080902,10:47:07,122.99,100,0 IBM,20080902,10:47:07,122.99,100,0 IBM,20080902,10:47:07,122.98,100,0 IBM,20080902,10:47:07,122.99,500,0 IBM,20080902,10:47:07,122.99,200,0 IBM,20080902,10:47:08,123,400,0 IBM,20080902,10:47:08,123.02,200,0 IBM,20080902,10:47:09,123.0144,250,0 IBM,20080902,10:47:10,123.01,100,0 IBM,20080902,10:47:11,123.014,100,0 IBM,20080902,10:47:11,123.03,100,0 IBM,20080902,10:47:11,123.03,200,0 IBM,20080902,10:47:12,123.04,100,0 IBM,20080902,10:47:13,123.01,100,0 IBM,20080902,10:47:15,123.02,100,0 IBM,20080902,10:47:15,123.03,100,0 IBM,20080902,10:47:15,123.03,100,0 IBM,20080902,10:47:15,123.03,100,0 IBM,20080902,10:47:23,123.03,300,0 IBM,20080902,10:47:23,123.04,100,0 IBM,20080902,10:47:24,123.03,100,0 IBM,20080902,10:47:24,123.05,100,0 IBM,20080902,10:47:32,123.02,600,0 IBM,20080902,10:47:32,123.02,100,0 IBM,20080902,10:47:32,123,100,0 IBM,20080902,10:47:32,123.02,200,0 IBM,20080902,10:47:32,123.02,300,0 IBM,20080902,10:47:32,123.02,100,0 IBM,20080902,10:47:32,123.02,100,0 IBM,20080902,10:47:32,123.02,100,0 IBM,20080902,10:47:32,123.02,100,0 IBM,20080902,10:47:32,123.02,100,0 IBM,20080902,10:47:32,123.02,100,0 IBM,20080902,10:47:32,123.01,100,0 IBM,20080902,10:47:33,123.01,100,0 Page 291 Sheet1 IBM,20080902,10:47:37,123.03,100,0 IBM,20080902,10:47:37,123.03,100,0 IBM,20080902,10:47:37,123.04,100,0 IBM,20080902,10:47:37,123.05,100,0 IBM,20080902,10:47:37,123.05,200,0 IBM,20080902,10:47:42,123.07,100,0 IBM,20080902,10:47:42,123.07,100,0 IBM,20080902,10:47:42,123.07,100,0 IBM,20080902,10:47:42,123.07,700,0 IBM,20080902,10:47:42,123.07,100,0 IBM,20080902,10:47:45,123.09,200,0 IBM,20080902,10:47:45,123.09,100,0 IBM,20080902,10:47:46,123.09,100,0 IBM,20080902,10:47:46,123.09,200,0 IBM,20080902,10:47:46,123.1,100,0 IBM,20080902,10:47:46,123.1,100,0 IBM,20080902,10:47:46,123.12,100,0 IBM,20080902,10:47:46,123.12,100,0 IBM,20080902,10:47:46,123.12,100,0 IBM,20080902,10:47:46,123.12,100,0 IBM,20080902,10:47:46,123.12,100,0 IBM,20080902,10:47:47,123.12,100,0 IBM,20080902,10:47:47,123.12,100,0 IBM,20080902,10:47:51,123.09,100,0 IBM,20080902,10:47:54,123.13,100,0 IBM,20080902,10:47:58,123.1,100,0 IBM,20080902,10:47:58,123.12,200,0 IBM,20080902,10:47:58,123.12,200,0 IBM,20080902,10:47:58,123.12,200,0 IBM,20080902,10:47:58,123.12,200,0 IBM,20080902,10:47:58,123.12,200,0 IBM,20080902,10:47:58,123.12,155,0 IBM,20080902,10:48:00,123.1,300,0 IBM,20080902,10:48:00,123.1,100,0 IBM,20080902,10:48:00,123.1,200,0 IBM,20080902,10:48:00,123.1,200,0 IBM,20080902,10:48:00,123.1,100,0 IBM,20080902,10:48:00,123.1,100,0 IBM,20080902,10:48:00,123.1,100,0 IBM,20080902,10:48:00,123.081,100,0 IBM,20080902,10:48:02,123.07,100,0 IBM,20080902,10:48:04,123.09,100,0 IBM,20080902,10:48:04,123.09,100,0 IBM,20080902,10:48:10,123.09,200,0 IBM,20080902,10:48:10,123.09,100,0 IBM,20080902,10:48:11,123.09,100,0 IBM,20080902,10:48:11,123.1,200,0 IBM,20080902,10:48:11,123.09,200,0 IBM,20080902,10:48:13,123.09,100,0 IBM,20080902,10:48:13,123.09,100,0 IBM,20080902,10:48:14,123.09,100,0 IBM,20080902,10:48:19,123.08,200,0 Page 292 Sheet1 IBM,20080902,10:48:20,123.07,400,0 IBM,20080902,10:48:20,123.07,200,0 IBM,20080902,10:48:21,123.08,100,0 IBM,20080902,10:48:21,123.08,100,0 IBM,20080902,10:48:23,123.08,100,0 IBM,20080902,10:48:23,123.08,100,0 IBM,20080902,10:48:23,123.08,100,0 IBM,20080902,10:48:23,123.08,100,0 IBM,20080902,10:48:23,123.1,100,0 IBM,20080902,10:48:23,123.1,100,0 IBM,20080902,10:48:23,123.1,200,0 IBM,20080902,10:48:23,123.08,200,0 IBM,20080902,10:48:23,123.11,100,0 IBM,20080902,10:48:24,123.11,100,0 IBM,20080902,10:48:24,123.11,100,0 IBM,20080902,10:48:29,123.13,100,0 IBM,20080902,10:48:29,123.13,100,0 IBM,20080902,10:48:29,123.13,100,0 IBM,20080902,10:48:30,123.12,100,0 IBM,20080902,10:48:30,123.1,200,0 IBM,20080902,10:48:32,123.095,100,0 IBM,20080902,10:48:39,123.0956,200,0 IBM,20080902,10:48:42,123.08,100,0 IBM,20080902,10:48:42,123.08,100,0 IBM,20080902,10:48:42,123.08,100,0 IBM,20080902,10:48:42,123.08,100,0 IBM,20080902,10:48:43,123.08,100,0 IBM,20080902,10:48:43,123.08,100,0 IBM,20080902,10:48:46,123.07,100,0 IBM,20080902,10:48:46,123.08,100,0 IBM,20080902,10:48:46,123.09,100,0 IBM,20080902,10:48:47,123.1,100,0 IBM,20080902,10:48:47,123.11,100,0 IBM,20080902,10:48:47,123.11,100,0 IBM,20080902,10:48:49,123.12,100,0 IBM,20080902,10:48:49,123.13,100,0 IBM,20080902,10:48:51,123.14,100,0 IBM,20080902,10:48:51,123.14,100,0 IBM,20080902,10:48:54,123.15,100,0 IBM,20080902,10:48:54,123.16,100,0 IBM,20080902,10:48:54,123.16,100,0 IBM,20080902,10:48:55,123.14,100,0 IBM,20080902,10:48:55,123.14,200,0 IBM,20080902,10:48:55,123.14,100,0 IBM,20080902,10:48:56,123.14,100,0 IBM,20080902,10:48:57,123.09,100,0 IBM,20080902,10:49:01,123.105,200,0 IBM,20080902,10:49:02,123.13,100,0 IBM,20080902,10:49:05,123.16,200,0 IBM,20080902,10:49:05,123.17,200,0 IBM,20080902,10:49:11,123.17,100,0 IBM,20080902,10:49:13,123.17,100,0 Page 293 Sheet1 IBM,20080902,10:49:14,123.18,200,0 IBM,20080902,10:49:19,123.15,100,0 IBM,20080902,10:49:21,123.18,100,0 IBM,20080902,10:49:26,123.14,200,0 IBM,20080902,10:49:32,123.18,200,0 IBM,20080902,10:49:32,123.18,100,0 IBM,20080902,10:49:32,123.2,100,0 IBM,20080902,10:49:32,123.2,100,0 IBM,20080902,10:49:32,123.2,700,0 IBM,20080902,10:49:32,123.2,100,0 IBM,20080902,10:49:32,123.23,100,0 IBM,20080902,10:49:33,123.23,100,0 IBM,20080902,10:49:33,123.23,100,0 IBM,20080902,10:49:33,123.24,100,0 IBM,20080902,10:49:33,123.23,100,0 IBM,20080902,10:49:35,123.25,100,0 IBM,20080902,10:49:38,123.25,100,0 IBM,20080902,10:49:40,123.24,100,0 IBM,20080902,10:49:40,123.24,100,0 IBM,20080902,10:49:40,123.24,100,0 IBM,20080902,10:49:40,123.24,200,0 IBM,20080902,10:49:40,123.24,100,0 IBM,20080902,10:49:40,123.24,100,0 IBM,20080902,10:49:42,123.24,100,0 IBM,20080902,10:49:42,123.24,100,0 IBM,20080902,10:49:42,123.24,100,0 IBM,20080902,10:49:43,123.23,100,0 IBM,20080902,10:49:43,123.24,100,0 IBM,20080902,10:49:43,123.23,100,0 IBM,20080902,10:49:47,123.24,100,0 IBM,20080902,10:49:53,123.24,300,0 IBM,20080902,10:49:53,123.25,100,0 IBM,20080902,10:49:53,123.27,200,0 IBM,20080902,10:49:53,123.27,100,0 IBM,20080902,10:49:53,123.27,100,0 IBM,20080902,10:49:54,123.28,200,0 IBM,20080902,10:49:54,123.27,200,0 IBM,20080902,10:49:54,123.27,100,0 IBM,20080902,10:49:58,123.26,100,0 IBM,20080902,10:49:59,123.26,100,0 IBM,20080902,10:49:59,123.26,200,0 IBM,20080902,10:49:59,123.255,100,0 IBM,20080902,10:50:00,123.255,300,0 IBM,20080902,10:50:01,123.255,200,0 IBM,20080902,10:50:03,123.255,200,0 IBM,20080902,10:50:04,123.24,100,0 IBM,20080902,10:50:04,123.23,100,0 IBM,20080902,10:50:07,123.231,100,0 IBM,20080902,10:50:11,123.23,100,0 IBM,20080902,10:50:13,123.23,100,0 IBM,20080902,10:50:15,123.24,200,0 IBM,20080902,10:50:17,123.24,100,0 Page 294 Sheet1 IBM,20080902,10:50:17,123.24,200,0 IBM,20080902,10:50:18,123.24,100,0 IBM,20080902,10:50:18,123.24,100,0 IBM,20080902,10:50:18,123.24,100,0 IBM,20080902,10:50:21,123.23,100,0 IBM,20080902,10:50:22,123.24,101,0 IBM,20080902,10:50:22,123.24,164,0 IBM,20080902,10:50:25,123.23,100,0 IBM,20080902,10:50:25,123.25,100,0 IBM,20080902,10:50:25,123.25,100,0 IBM,20080902,10:50:31,123.26,100,0 IBM,20080902,10:50:33,123.2628,124,0 IBM,20080902,10:50:35,123.27,200,0 IBM,20080902,10:50:35,123.26,100,0 IBM,20080902,10:50:35,123.26,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:35,123.26,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:35,123.27,100,0 IBM,20080902,10:50:38,123.27,100,0 IBM,20080902,10:50:39,123.27,100,0 IBM,20080902,10:50:39,123.27,100,0 IBM,20080902,10:50:40,123.27,100,0 IBM,20080902,10:50:40,123.24,100,0 IBM,20080902,10:50:40,123.24,100,0 IBM,20080902,10:50:41,123.23,100,0 IBM,20080902,10:50:42,123.23,100,0 IBM,20080902,10:50:47,123.248,128,0 IBM,20080902,10:50:48,123.25,106,0 IBM,20080902,10:50:49,123.22,100,0 IBM,20080902,10:50:50,123.23,100,0 IBM,20080902,10:50:50,123.23,100,0 IBM,20080902,10:50:51,123.23,100,0 IBM,20080902,10:50:52,123.25,100,0 IBM,20080902,10:50:57,123.25,300,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,200,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,100,0 Page 295 Sheet1 IBM,20080902,10:50:57,123.25,100,0 IBM,20080902,10:50:57,123.25,200,0 IBM,20080902,10:50:57,123.25,200,0 IBM,20080902,10:51:04,123.24,100,0 IBM,20080902,10:51:09,123.24,100,0 IBM,20080902,10:51:12,123.24,100,0 IBM,20080902,10:51:14,123.25,100,0 IBM,20080902,10:51:14,123.25,100,0 IBM,20080902,10:51:14,123.25,200,0 IBM,20080902,10:51:14,123.25,100,0 IBM,20080902,10:51:17,123.24,100,0 IBM,20080902,10:51:19,123.24,100,0 IBM,20080902,10:51:19,123.24,100,0 IBM,20080902,10:51:25,123.24,300,0 IBM,20080902,10:51:30,123.25,100,0 IBM,20080902,10:51:30,123.25,100,0 IBM,20080902,10:51:30,123.25,100,0 IBM,20080902,10:51:30,123.25,200,0 IBM,20080902,10:51:30,123.25,100,0 IBM,20080902,10:51:30,123.25,100,0 IBM,20080902,10:51:30,123.25,200,0 IBM,20080902,10:51:31,123.25,100,0 IBM,20080902,10:51:31,123.25,100,0 IBM,20080902,10:51:31,123.25,100,0 IBM,20080902,10:51:32,123.25,200,0 IBM,20080902,10:51:32,123.24,100,0 IBM,20080902,10:51:32,123.24,100,0 IBM,20080902,10:51:32,123.24,500,0 IBM,20080902,10:51:32,123.24,100,0 IBM,20080902,10:51:33,123.24,200,0 IBM,20080902,10:51:33,123.24,100,0 IBM,20080902,10:51:40,123.21,100,0 IBM,20080902,10:51:40,123.21,100,0 IBM,20080902,10:51:40,123.21,200,0 IBM,20080902,10:51:40,123.21,100,0 IBM,20080902,10:51:40,123.21,100,0 IBM,20080902,10:51:40,123.21,100,0 IBM,20080902,10:51:41,123.21,100,0 IBM,20080902,10:51:41,123.21,200,0 IBM,20080902,10:51:41,123.2,100,0 IBM,20080902,10:51:41,123.19,100,0 IBM,20080902,10:51:41,123.19,100,0 IBM,20080902,10:51:46,123.15,100,0 IBM,20080902,10:51:46,123.15,100,0 IBM,20080902,10:51:46,123.15,100,0 IBM,20080902,10:51:47,123.15,100,0 IBM,20080902,10:51:47,123.15,400,0 IBM,20080902,10:51:50,123.15,200,0 IBM,20080902,10:51:52,123.14,100,0 IBM,20080902,10:51:53,123.14,100,0 IBM,20080902,10:51:54,123.14,100,0 IBM,20080902,10:51:54,123.14,100,0 Page 296 Sheet1 IBM,20080902,10:51:54,123.12,100,0 IBM,20080902,10:51:54,123.14,200,0 IBM,20080902,10:51:54,123.14,100,0 IBM,20080902,10:51:54,123.14,100,0 IBM,20080902,10:51:54,123.14,100,0 IBM,20080902,10:51:54,123.14,100,0 IBM,20080902,10:51:55,123.14,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,200,0 IBM,20080902,10:51:55,123.15,300,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.15,100,0 IBM,20080902,10:51:55,123.14,100,0 IBM,20080902,10:51:55,123.14,100,0 IBM,20080902,10:51:56,123.14,200,0 IBM,20080902,10:51:56,123.14,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,200,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,200,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:51:58,123.12,100,0 IBM,20080902,10:52:00,123.14,176,0 IBM,20080902,10:52:00,123.14,100,0 IBM,20080902,10:52:00,123.14,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.14,100,0 IBM,20080902,10:52:00,123.14,100,0 IBM,20080902,10:52:00,123.15,100,0 Page 297 Sheet1 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,200,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:00,123.15,100,0 IBM,20080902,10:52:03,123.16,100,0 IBM,20080902,10:52:05,123.15,100,0 IBM,20080902,10:52:05,123.14,100,0 IBM,20080902,10:52:05,123.14,100,0 IBM,20080902,10:52:05,123.14,100,0 IBM,20080902,10:52:05,123.14,100,0 IBM,20080902,10:52:05,123.14,100,0 IBM,20080902,10:52:05,123.14,100,0 IBM,20080902,10:52:05,123.14,300,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.14,200,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,200,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,200,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,200,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.13,100,0 IBM,20080902,10:52:05,123.14,100,0 Page 298 Sheet1 IBM,20080902,10:52:05,123.14,100,0 IBM,20080902,10:52:05,123.14,100,0 IBM,20080902,10:52:07,123.13,100,0 IBM,20080902,10:52:07,123.14,100,0 IBM,20080902,10:52:07,123.14,100,0 IBM,20080902,10:52:07,123.14,100,0 IBM,20080902,10:52:07,123.14,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:07,123.15,300,0 IBM,20080902,10:52:07,123.16,100,0 IBM,20080902,10:52:07,123.15,400,0 IBM,20080902,10:52:07,123.15,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,200,0 IBM,20080902,10:52:09,123.13,200,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,200,0 IBM,20080902,10:52:09,123.13,200,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,200,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,700,0 IBM,20080902,10:52:09,123.13,500,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,200,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,200,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 Page 299 Sheet1 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,100,0 IBM,20080902,10:52:09,123.13,200,0 IBM,20080902,10:52:11,123.14,200,0 IBM,20080902,10:52:11,123.14,200,0 IBM,20080902,10:52:11,123.14,200,0 IBM,20080902,10:52:11,123.15,100,0 IBM,20080902,10:52:11,123.15,100,0 IBM,20080902,10:52:11,123.15,100,0 IBM,20080902,10:52:11,123.15,100,0 IBM,20080902,10:52:11,123.15,100,0 IBM,20080902,10:52:11,123.15,200,0 IBM,20080902,10:52:11,123.15,200,0 IBM,20080902,10:52:11,123.15,100,0 IBM,20080902,10:52:11,123.15,100,0 IBM,20080902,10:52:11,123.15,100,0 IBM,20080902,10:52:12,123.135,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:12,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,100,0 IBM,20080902,10:52:13,123.15,500,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 Page 300 Sheet1 IBM,20080902,10:52:15,123.14,200,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.15,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,200,0 IBM,20080902,10:52:15,123.14,200,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,200,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,200,0 IBM,20080902,10:52:15,123.14,200,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,200,0 IBM,20080902,10:52:15,123.14,200,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,100,0 IBM,20080902,10:52:15,123.14,600,0 IBM,20080902,10:52:16,123.15,100,0 IBM,20080902,10:52:17,123.15,200,0 IBM,20080902,10:52:17,123.15,200,0 IBM,20080902,10:52:17,123.15,200,0 IBM,20080902,10:52:17,123.15,200,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 Page 301 Sheet1 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,700,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,200,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.16,200,0 IBM,20080902,10:52:17,123.16,100,0 IBM,20080902,10:52:17,123.15,100,0 IBM,20080902,10:52:17,123.16,500,0 IBM,20080902,10:52:18,123.16,100,0 IBM,20080902,10:52:18,123.16,100,0 IBM,20080902,10:52:19,123.16,100,0 IBM,20080902,10:52:19,123.16,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,200,0 IBM,20080902,10:52:19,123.15,200,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,200,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,200,0 IBM,20080902,10:52:19,123.15,300,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,200,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:19,123.15,100,0 IBM,20080902,10:52:20,123.15,300,0 IBM,20080902,10:52:20,123.15,100,0 Page 302 Sheet1 IBM,20080902,10:52:20,123.15,100,0 IBM,20080902,10:52:20,123.15,100,0 IBM,20080902,10:52:20,123.15,100,0 IBM,20080902,10:52:20,123.15,100,0 IBM,20080902,10:52:20,123.15,200,0 IBM,20080902,10:52:20,123.15,100,0 IBM,20080902,10:52:20,123.15,200,0 IBM,20080902,10:52:20,123.16,100,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:20,123.16,100,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:20,123.16,200,0 IBM,20080902,10:52:21,123.16,200,0 IBM,20080902,10:52:21,123.16,400,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,200,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,200,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,200,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,300,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:22,123.17,300,0 IBM,20080902,10:52:22,123.17,100,0 IBM,20080902,10:52:23,123.17,100,0 IBM,20080902,10:52:23,123.17,100,0 IBM,20080902,10:52:23,123.17,100,0 IBM,20080902,10:52:23,123.17,100,0 IBM,20080902,10:52:23,123.17,100,0 IBM,20080902,10:52:23,123.17,100,0 IBM,20080902,10:52:23,123.17,100,0 IBM,20080902,10:52:23,123.17,100,0 Page 303 Sheet1 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,200,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.15,100,0 IBM,20080902,10:52:23,123.15,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.15,100,0 IBM,20080902,10:52:23,123.15,400,0 IBM,20080902,10:52:23,123.15,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.15,100,0 IBM,20080902,10:52:23,123.15,200,0 IBM,20080902,10:52:23,123.15,100,0 IBM,20080902,10:52:23,123.15,100,0 IBM,20080902,10:52:23,123.15,200,0 IBM,20080902,10:52:23,123.15,200,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:23,123.16,100,0 IBM,20080902,10:52:24,123.16,300,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,300,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,200,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,200,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,200,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,100,0 IBM,20080902,10:52:24,123.15,600,0 IBM,20080902,10:52:24,123.16,200,0 IBM,20080902,10:52:24,123.16,100,0 IBM,20080902,10:52:26,123.16,100,0 IBM,20080902,10:52:26,123.16,100,0 Page 304 Sheet1 IBM,20080902,10:52:26,123.16,100,0 IBM,20080902,10:52:27,123.16,100,0 IBM,20080902,10:52:27,123.16,100,0 IBM,20080902,10:52:27,123.16,100,0 IBM,20080902,10:52:29,123.15,100,0 IBM,20080902,10:52:30,123.15,100,0 IBM,20080902,10:52:30,123.15,300,0 IBM,20080902,10:52:30,123.15,300,0 IBM,20080902,10:52:31,123.15,100,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,100,0 IBM,20080902,10:52:32,123.16,200,0 IBM,20080902,10:52:32,123.17,100,0 IBM,20080902,10:52:32,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,200,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,200,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,100,0 IBM,20080902,10:52:33,123.17,300,0 IBM,20080902,10:52:33,123.17,400,0 IBM,20080902,10:52:33,123.16,200,0 Page 305 Sheet1 IBM,20080902,10:52:33,123.16,100,0 IBM,20080902,10:52:33,123.16,100,0 IBM,20080902,10:52:33,123.16,100,0 IBM,20080902,10:52:33,123.16,200,0 IBM,20080902,10:52:34,123.16,100,0 IBM,20080902,10:52:34,123.16,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,200,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:34,123.15,100,0 IBM,20080902,10:52:35,123.15,100,0 IBM,20080902,10:52:35,123.15,100,0 IBM,20080902,10:52:35,123.14,100,0 IBM,20080902,10:52:35,123.14,600,0 IBM,20080902,10:52:35,123.15,100,0 IBM,20080902,10:52:35,123.15,100,0 IBM,20080902,10:52:35,123.15,100,0 IBM,20080902,10:52:35,123.16,200,0 IBM,20080902,10:52:35,123.16,100,0 IBM,20080902,10:52:36,123.15,100,0 IBM,20080902,10:52:37,123.16,300,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.17,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,1000,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,200,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,200,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,200,0 IBM,20080902,10:52:37,123.17,100,0 Page 306 Sheet1 IBM,20080902,10:52:37,123.17,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,200,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,200,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,600,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:37,123.16,100,0 IBM,20080902,10:52:38,123.15,200,0 IBM,20080902,10:52:38,123.15,100,0 IBM,20080902,10:52:38,123.15,500,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,200,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,200,0 IBM,20080902,10:52:39,123.15,200,0 IBM,20080902,10:52:39,123.15,200,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,200,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,200,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 Page 307 Sheet1 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,300,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:39,123.15,100,0 IBM,20080902,10:52:43,123.16,200,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,200,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,200,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,200,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,200,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,600,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,200,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.16,100,0 IBM,20080902,10:52:43,123.17,200,0 IBM,20080902,10:52:44,123.15,100,0 IBM,20080902,10:52:44,123.15,100,0 IBM,20080902,10:52:44,123.15,100,0 IBM,20080902,10:52:44,123.15,100,0 IBM,20080902,10:52:44,123.15,200,0 IBM,20080902,10:52:44,123.15,200,0 IBM,20080902,10:52:44,123.15,100,0 IBM,20080902,10:52:44,123.15,100,0 IBM,20080902,10:52:44,123.15,400,0 Page 308 Sheet1 IBM,20080902,10:52:44,123.15,400,0 IBM,20080902,10:52:44,123.15,100,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,200,0 IBM,20080902,10:52:46,123.15,200,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,500,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,500,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,300,0 IBM,20080902,10:52:46,123.15,600,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,200,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:46,123.15,200,0 IBM,20080902,10:52:46,123.15,100,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,300,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,700,0 IBM,20080902,10:52:52,123.16,1200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.17,100,0 IBM,20080902,10:52:52,123.17,100,0 IBM,20080902,10:52:52,123.17,100,0 IBM,20080902,10:52:52,123.17,100,0 IBM,20080902,10:52:52,123.15,100,0 Page 309 Sheet1 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.14,200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.16,200,0 IBM,20080902,10:52:52,123.16,100,0 IBM,20080902,10:52:52,123.17,200,0 IBM,20080902,10:52:54,123.17,200,0 IBM,20080902,10:52:55,123.17,200,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.18,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:56,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,200,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,200,0 IBM,20080902,10:52:57,123.17,200,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,200,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,100,0 IBM,20080902,10:52:57,123.17,600,0 IBM,20080902,10:52:57,123.18,200,0 IBM,20080902,10:52:57,123.18,100,0 IBM,20080902,10:52:59,123.19,200,0 IBM,20080902,10:53:00,123.17,100,0 IBM,20080902,10:53:00,123.17,100,0 IBM,20080902,10:53:00,123.17,100,0 IBM,20080902,10:53:00,123.17,100,0 IBM,20080902,10:53:00,123.17,100,0 IBM,20080902,10:53:00,123.17,579,0 Page 310 Sheet1 IBM,20080902,10:53:00,123.17,200,0 IBM,20080902,10:53:00,123.17,200,0 IBM,20080902,10:53:00,123.17,100,0 IBM,20080902,10:53:00,123.17,100,0 IBM,20080902,10:53:00,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,300,0 IBM,20080902,10:53:01,123.17,200,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.16,400,0 IBM,20080902,10:53:01,123.16,400,0 IBM,20080902,10:53:01,123.16,600,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,300,0 IBM,20080902,10:53:01,123.17,200,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:01,123.17,100,0 IBM,20080902,10:53:02,123.18,400,0 IBM,20080902,10:53:02,123.18,100,0 IBM,20080902,10:53:04,123.19,100,0 IBM,20080902,10:53:04,123.19,100,0 IBM,20080902,10:53:04,123.19,100,0 IBM,20080902,10:53:04,123.19,100,0 IBM,20080902,10:53:04,123.19,200,0 IBM,20080902,10:53:04,123.18,200,0 IBM,20080902,10:53:04,123.18,200,0 IBM,20080902,10:53:04,123.18,200,0 IBM,20080902,10:53:04,123.18,200,0 IBM,20080902,10:53:04,123.18,200,0 IBM,20080902,10:53:04,123.18,200,0 IBM,20080902,10:53:05,123.18,100,0 IBM,20080902,10:53:05,123.18,100,0 IBM,20080902,10:53:05,123.17,100,0 IBM,20080902,10:53:05,123.17,200,0 IBM,20080902,10:53:05,123.18,100,0 IBM,20080902,10:53:05,123.18,100,0 IBM,20080902,10:53:05,123.18,100,0 IBM,20080902,10:53:07,123.16,200,0 IBM,20080902,10:53:10,123.17,100,0 IBM,20080902,10:53:16,123.17,100,0 IBM,20080902,10:53:16,123.17,300,0 IBM,20080902,10:53:18,123.17,100,0 Page 311 Sheet1 IBM,20080902,10:53:18,123.17,100,0 IBM,20080902,10:53:18,123.17,100,0 IBM,20080902,10:53:18,123.18,100,0 IBM,20080902,10:53:18,123.18,100,0 IBM,20080902,10:53:18,123.18,200,0 IBM,20080902,10:53:18,123.18,100,0 IBM,20080902,10:53:18,123.18,100,0 IBM,20080902,10:53:18,123.18,100,0 IBM,20080902,10:53:18,123.19,100,0 IBM,20080902,10:53:18,123.19,100,0 IBM,20080902,10:53:18,123.19,100,0 IBM,20080902,10:53:19,123.19,300,0 IBM,20080902,10:53:19,123.18,100,0 IBM,20080902,10:53:27,123.17,100,0 IBM,20080902,10:53:29,123.1919,100,0 IBM,20080902,10:53:33,123.185,100,0 IBM,20080902,10:53:34,123.1899,100,0 IBM,20080902,10:53:38,123.19,600,0 IBM,20080902,10:53:38,123.19,100,0 IBM,20080902,10:53:39,123.19,100,0 IBM,20080902,10:53:39,123.19,100,0 IBM,20080902,10:53:39,123.19,100,0 IBM,20080902,10:53:39,123.19,100,0 IBM,20080902,10:53:39,123.19,100,0 IBM,20080902,10:53:40,123.2,100,0 IBM,20080902,10:53:41,123.19,100,0 IBM,20080902,10:53:41,123.2,100,0 IBM,20080902,10:53:43,123.2,200,0 IBM,20080902,10:53:43,123.2,100,0 IBM,20080902,10:53:43,123.2,300,0 IBM,20080902,10:53:43,123.2,100,0 IBM,20080902,10:53:43,123.2,200,0 IBM,20080902,10:53:43,123.2,100,0 IBM,20080902,10:53:43,123.2,100,0 IBM,20080902,10:53:43,123.2,100,0 IBM,20080902,10:53:43,123.18,100,0 IBM,20080902,10:53:43,123.2,500,0 IBM,20080902,10:53:43,123.21,100,0 IBM,20080902,10:53:44,123.23,100,0 IBM,20080902,10:53:44,123.22,100,0 IBM,20080902,10:53:46,123.25,400,0 IBM,20080902,10:53:49,123.24,100,0 IBM,20080902,10:53:49,123.25,100,0 IBM,20080902,10:53:49,123.24,100,0 IBM,20080902,10:53:52,123.255,200,0 IBM,20080902,10:53:52,123.25,100,0 IBM,20080902,10:53:53,123.25,100,0 IBM,20080902,10:53:53,123.25,100,0 IBM,20080902,10:53:53,123.26,100,0 IBM,20080902,10:53:53,123.25,100,0 IBM,20080902,10:53:53,123.24,100,0 IBM,20080902,10:53:53,123.24,300,0 Page 312 Sheet1 IBM,20080902,10:53:53,123.24,100,0 IBM,20080902,10:53:53,123.24,300,0 IBM,20080902,10:53:53,123.24,300,0 IBM,20080902,10:53:53,123.24,100,0 IBM,20080902,10:53:53,123.24,200,0 IBM,20080902,10:53:53,123.24,100,0 IBM,20080902,10:53:53,123.24,300,0 IBM,20080902,10:53:55,123.21,100,0 IBM,20080902,10:53:55,123.21,100,0 IBM,20080902,10:53:55,123.23,100,0 IBM,20080902,10:53:55,123.23,100,0 IBM,20080902,10:53:55,123.21,100,0 IBM,20080902,10:53:55,123.23,100,0 IBM,20080902,10:53:55,123.23,100,0 IBM,20080902,10:53:55,123.23,100,0 IBM,20080902,10:54:00,123.22,100,0 IBM,20080902,10:54:00,123.22,100,0 IBM,20080902,10:54:03,123.19,200,0 IBM,20080902,10:54:03,123.195,100,0 IBM,20080902,10:54:04,123.18,100,0 IBM,20080902,10:54:08,123.18,100,0 IBM,20080902,10:54:08,123.21,100,0 IBM,20080902,10:54:08,123.21,100,0 IBM,20080902,10:54:13,123.21,100,0 IBM,20080902,10:54:13,123.21,100,0 IBM,20080902,10:54:14,123.21,100,0 IBM,20080902,10:54:14,123.21,100,0 IBM,20080902,10:54:14,123.21,100,0 IBM,20080902,10:54:15,123.21,100,0 IBM,20080902,10:54:15,123.21,200,0 IBM,20080902,10:54:15,123.21,100,0 IBM,20080902,10:54:24,123.2,100,0 IBM,20080902,10:54:24,123.2,300,0 IBM,20080902,10:54:24,123.2,100,0 IBM,20080902,10:54:24,123.2,100,0 IBM,20080902,10:54:24,123.2,100,0 IBM,20080902,10:54:25,123.2,100,0 IBM,20080902,10:54:32,123.21,200,0 IBM,20080902,10:54:33,123.2,200,0 IBM,20080902,10:54:36,123.23,100,0 IBM,20080902,10:54:41,123.21,200,0 IBM,20080902,10:54:45,123.1633,500,0 IBM,20080902,10:54:46,123.18,100,0 IBM,20080902,10:54:48,123.19,100,0 IBM,20080902,10:54:48,123.19,100,0 IBM,20080902,10:54:48,123.19,100,0 IBM,20080902,10:54:48,123.19,100,0 IBM,20080902,10:54:49,123.19,100,0 IBM,20080902,10:54:49,123.19,100,0 IBM,20080902,10:54:51,123.18,100,0 IBM,20080902,10:54:51,123.18,100,0 IBM,20080902,10:54:51,123.18,100,0 Page 313 Sheet1 IBM,20080902,10:54:51,123.19,100,0 IBM,20080902,10:54:51,123.19,100,0 IBM,20080902,10:54:51,123.19,100,0 IBM,20080902,10:54:51,123.18,100,0 IBM,20080902,10:54:51,123.18,100,0 IBM,20080902,10:54:51,123.18,200,0 IBM,20080902,10:54:52,123.18,100,0 IBM,20080902,10:54:52,123.19,100,0 IBM,20080902,10:54:58,123.1605,100,0 IBM,20080902,10:54:59,123.17,400,0 IBM,20080902,10:54:59,123.18,200,0 IBM,20080902,10:54:59,123.18,100,0 IBM,20080902,10:54:59,123.18,100,0 IBM,20080902,10:54:59,123.18,100,0 IBM,20080902,10:54:59,123.18,100,0 IBM,20080902,10:54:59,123.19,100,0 IBM,20080902,10:54:59,123.18,100,0 IBM,20080902,10:55:00,123.175,400,0 IBM,20080902,10:55:00,123.17,100,0 IBM,20080902,10:55:00,123.18,100,0 IBM,20080902,10:55:00,123.18,100,0 IBM,20080902,10:55:00,123.18,100,0 IBM,20080902,10:55:00,123.18,100,0 IBM,20080902,10:55:00,123.17,100,0 IBM,20080902,10:55:00,123.17,100,0 IBM,20080902,10:55:00,123.16,100,0 IBM,20080902,10:55:00,123.17,300,0 IBM,20080902,10:55:01,123.15,400,0 IBM,20080902,10:55:02,123.156,200,0 IBM,20080902,10:55:04,123.17,100,0 IBM,20080902,10:55:04,123.17,100,0 IBM,20080902,10:55:04,123.17,100,0 IBM,20080902,10:55:04,123.17,100,0 IBM,20080902,10:55:04,123.17,100,0 IBM,20080902,10:55:04,123.17,100,0 IBM,20080902,10:55:04,123.17,200,0 IBM,20080902,10:55:04,123.17,100,0 IBM,20080902,10:55:04,123.18,100,0 IBM,20080902,10:55:04,123.18,100,0 IBM,20080902,10:55:04,123.18,200,0 IBM,20080902,10:55:04,123.18,100,0 IBM,20080902,10:55:04,123.18,100,0 IBM,20080902,10:55:04,123.18,200,0 IBM,20080902,10:55:04,123.18,100,0 IBM,20080902,10:55:04,123.17,300,0 IBM,20080902,10:55:04,123.19,100,0 IBM,20080902,10:55:04,123.18,100,0 IBM,20080902,10:55:04,123.18,100,0 IBM,20080902,10:55:04,123.18,100,0 IBM,20080902,10:55:05,123.17,100,0 IBM,20080902,10:55:06,123.19,100,0 IBM,20080902,10:55:06,123.184,800,0 Page 314 Sheet1 IBM,20080902,10:55:12,123.195,300,0 IBM,20080902,10:55:12,123.195,500,0 IBM,20080902,10:55:13,123.19,100,0 IBM,20080902,10:55:14,123.19,500,0 IBM,20080902,10:55:20,123.2,200,0 IBM,20080902,10:55:21,123.19,200,0 IBM,20080902,10:55:23,123.2,380,0 IBM,20080902,10:55:23,123.2,220,0 IBM,20080902,10:55:23,123.183,100,0 IBM,20080902,10:55:24,123.19,200,0 IBM,20080902,10:55:24,123.19,100,0 IBM,20080902,10:55:25,123.18,300,0 IBM,20080902,10:55:25,123.18,200,0 IBM,20080902,10:55:26,123.18,200,0 IBM,20080902,10:55:27,123.18,100,0 IBM,20080902,10:55:28,123.185,100,0 IBM,20080902,10:55:28,123.18,100,0 IBM,20080902,10:55:28,123.18,200,0 IBM,20080902,10:55:29,123.18,200,0 IBM,20080902,10:55:29,123.18,100,0 IBM,20080902,10:55:30,123.17,200,0 IBM,20080902,10:55:30,123.17,100,0 IBM,20080902,10:55:30,123.16,100,0 IBM,20080902,10:55:31,123.155,100,0 IBM,20080902,10:55:31,123.155,100,0 IBM,20080902,10:55:31,123.15,100,0 IBM,20080902,10:55:31,123.12,100,0 IBM,20080902,10:55:31,123.12,100,0 IBM,20080902,10:55:31,123.13,100,0 IBM,20080902,10:55:31,123.15,100,0 IBM,20080902,10:55:31,123.155,100,0 IBM,20080902,10:55:31,123.12,100,0 IBM,20080902,10:55:31,123.12,100,0 IBM,20080902,10:55:32,123.12,100,0 IBM,20080902,10:55:32,123.12,100,0 IBM,20080902,10:55:32,123.11,100,0 IBM,20080902,10:55:32,123.09,100,0 IBM,20080902,10:55:32,123.09,100,0 IBM,20080902,10:55:32,123.1,100,0 IBM,20080902,10:55:32,123.1,100,0 IBM,20080902,10:55:33,123.07,100,0 IBM,20080902,10:55:33,123.07,100,0 IBM,20080902,10:55:33,123.06,100,0 IBM,20080902,10:55:33,123.04,100,0 IBM,20080902,10:55:34,123.03,100,0 IBM,20080902,10:55:34,123.03,100,0 IBM,20080902,10:55:36,123.055,100,0 IBM,20080902,10:55:38,123.07,100,0 IBM,20080902,10:55:43,123.05,100,0 IBM,20080902,10:55:43,123.05,100,0 IBM,20080902,10:55:44,123.05,100,0 IBM,20080902,10:55:44,123.055,100,0 Page 315 Sheet1 IBM,20080902,10:55:44,123.05,100,0 IBM,20080902,10:55:44,123.04,100,0 IBM,20080902,10:55:44,123.04,100,0 IBM,20080902,10:55:44,123.04,100,0 IBM,20080902,10:55:44,123.04,100,0 IBM,20080902,10:55:44,123.03,100,0 IBM,20080902,10:55:44,123.03,100,0 IBM,20080902,10:55:45,123.03,100,0 IBM,20080902,10:55:45,123.05,100,0 IBM,20080902,10:55:45,123.03,100,0 IBM,20080902,10:55:45,123.05,1000,0 IBM,20080902,10:55:46,123.05,100,0 IBM,20080902,10:55:47,123.02,1100,0 IBM,20080902,10:55:47,123.05,100,0 IBM,20080902,10:55:47,123.05,100,0 IBM,20080902,10:55:54,123.04,200,0 IBM,20080902,10:55:54,123.04,200,0 IBM,20080902,10:55:55,123.04,300,0 IBM,20080902,10:55:56,123.023,100,0 IBM,20080902,10:55:56,123.035,100,0 IBM,20080902,10:55:56,123.02,100,0 IBM,20080902,10:55:56,123.02,100,0 IBM,20080902,10:55:56,123.02,500,0 IBM,20080902,10:55:57,123.04,100,0 IBM,20080902,10:55:58,123.03,100,0 IBM,20080902,10:55:58,123.03,100,0 IBM,20080902,10:55:58,123.03,100,0 IBM,20080902,10:55:58,123.03,200,0 IBM,20080902,10:55:58,123.025,100,0 IBM,20080902,10:55:59,123.035,100,0 IBM,20080902,10:56:06,123.03,100,0 IBM,20080902,10:56:07,123.04,100,0 IBM,20080902,10:56:08,123.05,100,0 IBM,20080902,10:56:08,123.03,100,0 IBM,20080902,10:56:08,123.04,400,0 IBM,20080902,10:56:08,123.04,200,0 IBM,20080902,10:56:08,123.04,400,0 IBM,20080902,10:56:08,123.04,100,0 IBM,20080902,10:56:08,123.04,100,0 IBM,20080902,10:56:08,123.07,100,0 IBM,20080902,10:56:08,123.07,100,0 IBM,20080902,10:56:08,123.03,100,0 IBM,20080902,10:56:08,123.05,100,0 IBM,20080902,10:56:08,123.03,100,0 IBM,20080902,10:56:08,123.05,100,0 IBM,20080902,10:56:08,123.05,200,0 IBM,20080902,10:56:08,123.05,200,0 IBM,20080902,10:56:08,123.06,100,0 IBM,20080902,10:56:08,123.06,100,0 IBM,20080902,10:56:08,123.06,100,0 IBM,20080902,10:56:08,123.06,100,0 IBM,20080902,10:56:08,123.08,100,0 Page 316 Sheet1 IBM,20080902,10:56:08,123.05,100,0 IBM,20080902,10:56:09,123.09,100,0 IBM,20080902,10:56:09,123.09,100,0 IBM,20080902,10:56:10,123.09,100,0 IBM,20080902,10:56:10,123.09,100,0 IBM,20080902,10:56:25,123.08,100,0 IBM,20080902,10:56:25,123.07,200,0 IBM,20080902,10:56:29,123.07,100,0 IBM,20080902,10:56:35,123.1,100,0 IBM,20080902,10:56:35,123.1,100,0 IBM,20080902,10:56:35,123.11,300,0 IBM,20080902,10:56:45,123.11,400,0 IBM,20080902,10:56:45,123.11,100,0 IBM,20080902,10:56:45,123.11,200,0 IBM,20080902,10:56:45,123.11,100,0 IBM,20080902,10:56:45,123.11,100,0 IBM,20080902,10:56:45,123.11,200,0 IBM,20080902,10:56:45,123.11,400,0 IBM,20080902,10:56:45,123.11,100,0 IBM,20080902,10:56:45,123.11,100,0 IBM,20080902,10:56:45,123.11,200,0 IBM,20080902,10:56:45,123.11,100,0 IBM,20080902,10:56:46,123.11,100,0 IBM,20080902,10:56:49,123.1,100,0 IBM,20080902,10:56:50,123.1,100,0 IBM,20080902,10:56:50,123.1,100,0 IBM,20080902,10:56:50,123.1,100,0 IBM,20080902,10:56:50,123.11,100,0 IBM,20080902,10:56:50,123.1,100,0 IBM,20080902,10:56:50,123.09,100,0 IBM,20080902,10:56:50,123.09,100,0 IBM,20080902,10:56:50,123.1,100,0 IBM,20080902,10:56:50,123.1,100,0 IBM,20080902,10:56:50,123.1,300,0 IBM,20080902,10:56:50,123.11,100,0 IBM,20080902,10:56:50,123.1,100,0 IBM,20080902,10:56:53,123.11,100,0 IBM,20080902,10:56:54,123.1,100,0 IBM,20080902,10:56:55,123.1,100,0 IBM,20080902,10:56:55,123.1,100,0 IBM,20080902,10:57:03,123.085,200,0 IBM,20080902,10:57:04,123.085,100,0 IBM,20080902,10:57:04,123.085,100,0 IBM,20080902,10:57:07,123.07,100,0 IBM,20080902,10:57:08,123.07,100,0 IBM,20080902,10:57:11,123.07,100,0 IBM,20080902,10:57:12,123.08,100,0 IBM,20080902,10:57:12,123.08,100,0 IBM,20080902,10:57:13,123.05,100,0 IBM,20080902,10:57:21,123.08,100,0 IBM,20080902,10:57:21,123.08,100,0 IBM,20080902,10:57:21,123.08,100,0 Page 317 Sheet1 IBM,20080902,10:57:22,123.06,100,0 IBM,20080902,10:57:22,123.06,100,0 IBM,20080902,10:57:22,123.06,200,0 IBM,20080902,10:57:22,123.06,100,0 IBM,20080902,10:57:22,123.07,100,0 IBM,20080902,10:57:22,123.07,100,0 IBM,20080902,10:57:22,123.06,100,0 IBM,20080902,10:57:22,123.06,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.05,200,0 IBM,20080902,10:57:23,123.05,100,0 IBM,20080902,10:57:23,123.05,100,0 IBM,20080902,10:57:23,123.09,100,0 IBM,20080902,10:57:23,123.09,500,0 IBM,20080902,10:57:23,123.09,100,0 IBM,20080902,10:57:23,123.05,100,0 IBM,20080902,10:57:23,123.05,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:23,123.08,100,0 IBM,20080902,10:57:24,123.08,100,0 IBM,20080902,10:57:24,123.08,100,0 IBM,20080902,10:57:24,123.08,100,0 IBM,20080902,10:57:24,123.07,100,0 IBM,20080902,10:57:24,123.07,100,0 IBM,20080902,10:57:24,123.08,100,0 IBM,20080902,10:57:24,123.07,100,0 IBM,20080902,10:57:24,123.07,100,0 IBM,20080902,10:57:24,123.07,100,0 IBM,20080902,10:57:24,123.07,200,0 IBM,20080902,10:57:25,123.08,100,0 IBM,20080902,10:57:25,123.06,200,0 IBM,20080902,10:57:25,123.07,100,0 IBM,20080902,10:57:25,123.07,100,0 IBM,20080902,10:57:25,123.07,100,0 IBM,20080902,10:57:26,123.07,100,0 IBM,20080902,10:57:27,123.08,100,0 IBM,20080902,10:57:28,123.08,100,0 IBM,20080902,10:57:28,123.08,100,0 IBM,20080902,10:57:29,123.08,100,0 IBM,20080902,10:57:29,123.08,100,0 IBM,20080902,10:57:29,123.08,100,0 IBM,20080902,10:57:29,123.08,100,0 IBM,20080902,10:57:29,123.08,100,0 IBM,20080902,10:57:29,123.08,100,0 Page 318 Sheet1 IBM,20080902,10:57:30,123.08,100,0 IBM,20080902,10:57:30,123.08,200,0 IBM,20080902,10:57:30,123.08,100,0 IBM,20080902,10:57:30,123.08,200,0 IBM,20080902,10:57:30,123.08,100,0 IBM,20080902,10:57:30,123.075,100,0 IBM,20080902,10:57:30,123.09,100,0 IBM,20080902,10:57:30,123.08,100,0 IBM,20080902,10:57:31,123.08,100,0 IBM,20080902,10:57:31,123.1,100,0 IBM,20080902,10:57:31,123.1,100,0 IBM,20080902,10:57:33,123.11,100,0 IBM,20080902,10:57:33,123.11,300,0 IBM,20080902,10:57:33,123.11,100,0 IBM,20080902,10:57:33,123.12,200,0 IBM,20080902,10:57:33,123.12,100,0 IBM,20080902,10:57:33,123.12,200,0 IBM,20080902,10:57:33,123.11,100,0 IBM,20080902,10:57:33,123.12,100,0 IBM,20080902,10:57:33,123.08,100,0 IBM,20080902,10:57:33,123.11,200,0 IBM,20080902,10:57:33,123.1,100,0 IBM,20080902,10:57:33,123.12,100,0 IBM,20080902,10:57:33,123.11,100,0 IBM,20080902,10:57:34,123.11,100,0 IBM,20080902,10:57:35,123.14,100,0 IBM,20080902,10:57:35,123.14,100,0 IBM,20080902,10:57:35,123.17,100,0 IBM,20080902,10:57:35,123.17,100,0 IBM,20080902,10:57:35,123.17,100,0 IBM,20080902,10:57:35,123.15,100,0 IBM,20080902,10:57:35,123.15,100,0 IBM,20080902,10:57:35,123.15,100,0 IBM,20080902,10:57:35,123.15,100,0 IBM,20080902,10:57:36,123.15,100,0 IBM,20080902,10:57:36,123.14,100,0 IBM,20080902,10:57:36,123.15,100,0 IBM,20080902,10:57:36,123.15,100,0 IBM,20080902,10:57:38,123.14,100,0 IBM,20080902,10:57:39,123.14,100,0 IBM,20080902,10:57:40,123.15,100,0 IBM,20080902,10:57:41,123.13,100,0 IBM,20080902,10:57:41,123.15,100,0 IBM,20080902,10:57:41,123.15,100,0 IBM,20080902,10:57:41,123.15,100,0 IBM,20080902,10:57:41,123.15,100,0 IBM,20080902,10:57:42,123.13,100,0 IBM,20080902,10:57:43,123.12,100,0 IBM,20080902,10:57:43,123.12,100,0 IBM,20080902,10:57:43,123.12,100,0 IBM,20080902,10:57:47,123.12,100,0 IBM,20080902,10:57:49,123.11,100,0 Page 319 Sheet1 IBM,20080902,10:57:49,123.12,100,0 IBM,20080902,10:57:49,123.11,100,0 IBM,20080902,10:57:49,123.11,400,0 IBM,20080902,10:57:49,123.11,100,0 IBM,20080902,10:57:50,123.11,100,0 IBM,20080902,10:57:50,123.11,100,0 IBM,20080902,10:57:50,123.1,100,0 IBM,20080902,10:57:51,123.07,100,0 IBM,20080902,10:57:51,123.07,100,0 IBM,20080902,10:57:51,123.07,300,0 IBM,20080902,10:57:51,123.08,100,0 IBM,20080902,10:57:51,123.08,100,0 IBM,20080902,10:57:55,123.13,1800,0 IBM,20080902,10:57:59,123.1,100,0 IBM,20080902,10:58:01,123.1,300,0 IBM,20080902,10:58:01,123.1,100,0 IBM,20080902,10:58:01,123.1,100,0 IBM,20080902,10:58:01,123.1,100,0 IBM,20080902,10:58:02,123.1,100,0 IBM,20080902,10:58:02,123.1,100,0 IBM,20080902,10:58:02,123.1,100,0 IBM,20080902,10:58:02,123.1,100,0 IBM,20080902,10:58:02,123.1,100,0 IBM,20080902,10:58:02,123.1,100,0 IBM,20080902,10:58:02,123.1,100,0 IBM,20080902,10:58:03,123.09,100,0 IBM,20080902,10:58:04,123.1,100,0 IBM,20080902,10:58:04,123.1,100,0 IBM,20080902,10:58:04,123.1,100,0 IBM,20080902,10:58:04,123.1,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.08,200,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.08,200,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.09,100,0 IBM,20080902,10:58:06,123.08,100,0 IBM,20080902,10:58:06,123.08,100,0 IBM,20080902,10:58:06,123.08,100,0 IBM,20080902,10:58:06,123.08,100,0 IBM,20080902,10:58:06,123.08,300,0 IBM,20080902,10:58:07,123.08,100,0 IBM,20080902,10:58:08,123.06,100,0 IBM,20080902,10:58:14,123.09,100,0 Page 320 Sheet1 IBM,20080902,10:58:14,123.08,100,0 IBM,20080902,10:58:14,123.08,100,0 IBM,20080902,10:58:14,123.08,100,0 IBM,20080902,10:58:14,123.08,100,0 IBM,20080902,10:58:14,123.08,100,0 IBM,20080902,10:58:14,123.08,100,0 IBM,20080902,10:58:22,123.08,100,0 IBM,20080902,10:58:22,123.08,400,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:23,123.06,200,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:23,123.06,200,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:23,123.06,100,0 IBM,20080902,10:58:24,123.04,100,0 IBM,20080902,10:58:25,123.06,100,0 IBM,20080902,10:58:28,123.06,100,0 IBM,20080902,10:58:29,123.06,100,0 IBM,20080902,10:58:30,123.06,100,0 IBM,20080902,10:58:30,123.06,100,0 IBM,20080902,10:58:30,123.06,100,0 IBM,20080902,10:58:30,123.06,100,0 IBM,20080902,10:58:31,123.06,100,0 IBM,20080902,10:58:31,123.06,100,0 IBM,20080902,10:58:31,123.06,100,0 IBM,20080902,10:58:31,123.06,100,0 IBM,20080902,10:58:31,123.07,100,0 IBM,20080902,10:58:31,123.0699,100,0 IBM,20080902,10:58:34,123.06,100,0 IBM,20080902,10:58:34,123.07,200,0 IBM,20080902,10:58:34,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.08,100,0 IBM,20080902,10:58:35,123.08,100,0 IBM,20080902,10:58:35,123.08,100,0 IBM,20080902,10:58:35,123.07,100,0 IBM,20080902,10:58:35,123.08,100,0 IBM,20080902,10:58:35,123.08,100,0 IBM,20080902,10:58:35,123.08,100,0 Page 321 Sheet1 IBM,20080902,10:58:35,123.08,100,0 IBM,20080902,10:58:35,123.08,100,0 IBM,20080902,10:58:35,123.075,100,0 IBM,20080902,10:58:35,123.08,100,0 IBM,20080902,10:58:38,123.08,200,0 IBM,20080902,10:58:41,123.07,100,0 IBM,20080902,10:58:41,123.07,100,0 IBM,20080902,10:58:41,123.07,500,0 IBM,20080902,10:58:42,123.06,100,0 IBM,20080902,10:58:42,123.06,200,0 IBM,20080902,10:58:42,123.07,100,0 IBM,20080902,10:58:43,123.05,100,0 IBM,20080902,10:58:43,123.05,100,0 IBM,20080902,10:58:43,123.05,100,0 IBM,20080902,10:58:43,123.05,100,0 IBM,20080902,10:58:43,123.05,100,0 IBM,20080902,10:58:43,123.05,500,0 IBM,20080902,10:58:44,123.06,100,0 IBM,20080902,10:58:45,123.04,100,0 IBM,20080902,10:58:45,123.05,100,0 IBM,20080902,10:58:45,123.04,100,0 IBM,20080902,10:58:45,123.04,100,0 IBM,20080902,10:58:45,123.04,100,0 IBM,20080902,10:58:45,123.04,100,0 IBM,20080902,10:58:45,123.04,100,0 IBM,20080902,10:58:45,123.04,200,0 IBM,20080902,10:58:45,123.03,100,0 IBM,20080902,10:58:45,123.03,100,0 IBM,20080902,10:58:46,123.046,200,0 IBM,20080902,10:58:47,123.05,100,0 IBM,20080902,10:58:47,123.04,100,0 IBM,20080902,10:58:50,123.03,100,0 IBM,20080902,10:58:54,123.04,100,0 IBM,20080902,10:58:54,123.04,100,0 IBM,20080902,10:58:54,123.04,100,0 IBM,20080902,10:58:54,123.04,100,0 IBM,20080902,10:58:54,123.04,100,0 IBM,20080902,10:58:54,123.04,100,0 IBM,20080902,10:58:54,123.04,100,0 IBM,20080902,10:58:54,123.04,100,0 IBM,20080902,10:59:01,123.045,100,0 IBM,20080902,10:59:01,123.045,100,0 IBM,20080902,10:59:03,123.03,300,0 IBM,20080902,10:59:03,123.04,100,0 IBM,20080902,10:59:04,123.04,300,0 IBM,20080902,10:59:06,123.03,100,0 IBM,20080902,10:59:06,123.03,100,0 IBM,20080902,10:59:06,123.03,144,0 IBM,20080902,10:59:06,123.04,600,0 IBM,20080902,10:59:06,123.03,500,0 IBM,20080902,10:59:06,123.03,100,0 IBM,20080902,10:59:06,123.03,100,0 Page 322 Sheet1 IBM,20080902,10:59:07,123.02,100,0 IBM,20080902,10:59:07,123.03,100,0 IBM,20080902,10:59:07,123.03,100,0 IBM,20080902,10:59:07,123.01,100,0 IBM,20080902,10:59:08,123.03,100,0 IBM,20080902,10:59:08,123.03,100,0 IBM,20080902,10:59:08,123.03,188,0 IBM,20080902,10:59:08,123.03,100,0 IBM,20080902,10:59:09,123.03,100,0 IBM,20080902,10:59:09,123.03,100,0 IBM,20080902,10:59:09,123.03,100,0 IBM,20080902,10:59:09,123.03,100,0 IBM,20080902,10:59:15,123.02,700,0 IBM,20080902,10:59:15,123.02,100,0 IBM,20080902,10:59:15,123.02,100,0 IBM,20080902,10:59:15,123.02,100,0 IBM,20080902,10:59:15,123.02,100,0 IBM,20080902,10:59:15,123.02,100,0 IBM,20080902,10:59:16,123.02,100,0 IBM,20080902,10:59:16,123.02,100,0 IBM,20080902,10:59:16,123.02,200,0 IBM,20080902,10:59:16,123.02,100,0 IBM,20080902,10:59:16,123.02,100,0 IBM,20080902,10:59:16,123.02,100,0 IBM,20080902,10:59:17,123.02,100,0 IBM,20080902,10:59:17,123.02,100,0 IBM,20080902,10:59:17,123.02,100,0 IBM,20080902,10:59:17,123.02,100,0 IBM,20080902,10:59:17,123.03,100,0 IBM,20080902,10:59:17,123.02,200,0 IBM,20080902,10:59:17,123.08,100,0 IBM,20080902,10:59:24,123.02,100,0 IBM,20080902,10:59:24,123.01,100,0 IBM,20080902,10:59:30,123.0142,100,0 IBM,20080902,10:59:32,123.02,100,0 IBM,20080902,10:59:33,123.02,100,0 IBM,20080902,10:59:33,123.03,100,0 IBM,20080902,10:59:33,123.04,100,0 IBM,20080902,10:59:33,123.03,300,0 IBM,20080902,10:59:33,123.03,100,0 IBM,20080902,10:59:33,123.03,200,0 IBM,20080902,10:59:35,123.04,100,0 IBM,20080902,10:59:35,123.04,100,0 IBM,20080902,10:59:35,123.04,500,0 IBM,20080902,10:59:35,123.05,1100,0 IBM,20080902,10:59:37,123.04,100,0 IBM,20080902,10:59:37,123.04,100,0 IBM,20080902,10:59:37,123.03,116,0 IBM,20080902,10:59:37,123.04,100,0 IBM,20080902,10:59:37,123.04,100,0 IBM,20080902,10:59:37,123.04,100,0 IBM,20080902,10:59:37,123.04,100,0 Page 323 Sheet1 IBM,20080902,10:59:37,123.04,100,0 IBM,20080902,10:59:37,123.04,100,0 IBM,20080902,10:59:40,123.04,200,0 IBM,20080902,10:59:42,123.04,100,0 IBM,20080902,10:59:42,123.04,100,0 IBM,20080902,10:59:42,123.04,100,0 IBM,20080902,10:59:42,123.04,100,0 IBM,20080902,10:59:43,123.03,100,0 IBM,20080902,10:59:43,123.03,300,0 IBM,20080902,10:59:43,123.03,100,0 IBM,20080902,10:59:43,123.03,200,0 IBM,20080902,10:59:43,123.03,200,0 IBM,20080902,10:59:43,123.03,100,0 IBM,20080902,10:59:43,123.03,100,0 IBM,20080902,10:59:44,123.04,100,0 IBM,20080902,10:59:49,123.04,100,0 IBM,20080902,10:59:49,123.05,200,0 IBM,20080902,10:59:50,123.04,100,0 IBM,20080902,10:59:50,123.05,100,0 IBM,20080902,10:59:50,123.05,100,0 IBM,20080902,10:59:50,123.05,100,0 IBM,20080902,10:59:50,123.05,100,0 IBM,20080902,10:59:51,123.05,300,0 IBM,20080902,10:59:51,123.05,100,0 IBM,20080902,10:59:51,123.05,100,0 IBM,20080902,10:59:51,123.05,100,0 IBM,20080902,10:59:51,123.05,100,0 IBM,20080902,10:59:51,123.04,100,0 IBM,20080902,10:59:55,123.05,100,0 IBM,20080902,10:59:58,123.06,100,0 IBM,20080902,10:59:58,123.06,100,0 IBM,20080902,10:59:58,123.05,100,0 IBM,20080902,10:59:58,123.05,100,0 IBM,20080902,10:59:58,123.06,100,0 IBM,20080902,11:00:03,123.06,100,0 IBM,20080902,11:00:07,123.05,100,0 IBM,20080902,11:00:08,123.06,100,0 IBM,20080902,11:00:08,123.06,100,0 IBM,20080902,11:00:20,123.0372,161,0 IBM,20080902,11:00:21,123.1158,200,0 IBM,20080902,11:00:21,123.1158,300,0 IBM,20080902,11:00:24,123.06,200,0 IBM,20080902,11:00:24,123.06,100,0 IBM,20080902,11:00:24,123.06,100,0 IBM,20080902,11:00:24,123.05,200,0 IBM,20080902,11:00:24,123.06,200,0 IBM,20080902,11:00:24,123.05,100,0 IBM,20080902,11:00:24,123.06,100,0 IBM,20080902,11:00:26,123.06,100,0 IBM,20080902,11:00:26,123.06,100,0 IBM,20080902,11:00:26,123.06,200,0 IBM,20080902,11:00:26,123.09,100,0 Page 324 Sheet1 IBM,20080902,11:00:26,123.09,100,0 IBM,20080902,11:00:26,123.09,100,0 IBM,20080902,11:00:26,123.09,100,0 IBM,20080902,11:00:26,123.06,100,0 IBM,20080902,11:00:26,123.09,200,0 IBM,20080902,11:00:26,123.11,800,0 IBM,20080902,11:00:26,123.06,100,0 IBM,20080902,11:00:26,123.06,100,0 IBM,20080902,11:00:27,123.05,800,0 IBM,20080902,11:00:27,123.06,100,0 IBM,20080902,11:00:27,123.06,100,0 IBM,20080902,11:00:29,123.06,100,0 IBM,20080902,11:00:30,123.06,100,0 IBM,20080902,11:00:33,123.055,100,0 IBM,20080902,11:00:33,123.045,300,0 IBM,20080902,11:00:34,123.06,100,0 IBM,20080902,11:00:34,123.06,100,0 IBM,20080902,11:00:34,123.09,100,0 IBM,20080902,11:00:34,123.09,100,0 IBM,20080902,11:00:34,123.09,100,0 IBM,20080902,11:00:34,123.06,100,0 IBM,20080902,11:00:34,123.06,179,0 IBM,20080902,11:00:34,123.08,100,0 IBM,20080902,11:00:34,123.08,100,0 IBM,20080902,11:00:37,123.0766,400,0 IBM,20080902,11:00:38,123.1,200,0 IBM,20080902,11:00:41,123.1,100,0 IBM,20080902,11:00:41,123.1,100,0 IBM,20080902,11:00:41,123.1,100,0 IBM,20080902,11:00:42,123.1,100,0 IBM,20080902,11:00:42,123.1,100,0 IBM,20080902,11:00:42,123.1,100,0 IBM,20080902,11:00:42,123.0854,100,0 IBM,20080902,11:00:43,123.1,100,0 IBM,20080902,11:00:43,123.1,100,0 IBM,20080902,11:00:44,123.11,100,0 IBM,20080902,11:00:45,123.1,100,0 IBM,20080902,11:00:47,123.11,100,0 IBM,20080902,11:00:49,123.12,400,0 IBM,20080902,11:00:49,123.11,100,0 IBM,20080902,11:00:49,123.11,100,0 IBM,20080902,11:00:49,123.12,100,0 IBM,20080902,11:00:49,123.12,100,0 IBM,20080902,11:00:49,123.1,100,0 IBM,20080902,11:00:49,123.1,100,0 IBM,20080902,11:00:50,123.13,100,0 IBM,20080902,11:00:52,123.1,100,0 IBM,20080902,11:00:52,123.1,100,0 IBM,20080902,11:00:52,123.1,100,0 IBM,20080902,11:00:52,123.1,100,0 IBM,20080902,11:00:53,123.1,200,0 IBM,20080902,11:00:53,123.1,300,0 Page 325 Sheet1 IBM,20080902,11:00:53,123.09,100,0 IBM,20080902,11:00:53,123.09,100,0 IBM,20080902,11:00:53,123.09,100,0 IBM,20080902,11:00:53,123.08,100,0 IBM,20080902,11:00:53,123.1,300,0 IBM,20080902,11:00:53,123.1,300,0 IBM,20080902,11:00:56,123.08,100,0 IBM,20080902,11:00:57,123.0984,800,0 IBM,20080902,11:00:59,123.08,100,0 IBM,20080902,11:00:59,123.08,100,0 IBM,20080902,11:01:01,123.08,100,0 IBM,20080902,11:01:01,123.08,100,0 IBM,20080902,11:01:01,123.07,400,0 IBM,20080902,11:01:01,123.07,100,0 IBM,20080902,11:01:01,123.07,100,0 IBM,20080902,11:01:01,123.07,100,0 IBM,20080902,11:01:01,123.07,100,0 IBM,20080902,11:01:01,123.07,100,0 IBM,20080902,11:01:01,123.07,100,0 IBM,20080902,11:01:01,123.07,200,0 IBM,20080902,11:01:01,123.07,100,0 IBM,20080902,11:01:02,123.05,100,0 IBM,20080902,11:01:03,123.055,100,0 IBM,20080902,11:01:06,123.05,100,0 IBM,20080902,11:01:10,123.05,100,0 IBM,20080902,11:01:10,123.05,100,0 IBM,20080902,11:01:10,123.05,100,0 IBM,20080902,11:01:10,123.05,100,0 IBM,20080902,11:01:10,123.05,100,0 IBM,20080902,11:01:10,123.05,100,0 IBM,20080902,11:01:10,123.05,100,0 IBM,20080902,11:01:12,123.05,100,0 IBM,20080902,11:01:12,123.05,200,0 IBM,20080902,11:01:12,123.06,100,0 IBM,20080902,11:01:13,123.06,100,0 IBM,20080902,11:01:13,123.06,100,0 IBM,20080902,11:01:13,123.06,100,0 IBM,20080902,11:01:13,123.06,100,0 IBM,20080902,11:01:13,123.07,100,0 IBM,20080902,11:01:13,123.06,100,0 IBM,20080902,11:01:13,123.06,100,0 IBM,20080902,11:01:13,123.06,100,0 IBM,20080902,11:01:13,123.07,100,0 IBM,20080902,11:01:16,123.06,100,0 IBM,20080902,11:01:17,123.06,100,0 IBM,20080902,11:01:18,123.07,100,0 IBM,20080902,11:01:19,123.08,100,0 IBM,20080902,11:01:23,123.08,100,0 IBM,20080902,11:01:24,123.08,200,0 IBM,20080902,11:01:32,123.08,100,0 IBM,20080902,11:01:33,123.075,100,0 IBM,20080902,11:01:35,123.0722,100,0 Page 326 Sheet1 IBM,20080902,11:01:37,123.07,100,0 IBM,20080902,11:01:37,123.07,100,0 IBM,20080902,11:01:49,123.08,200,0 IBM,20080902,11:01:50,123.08,200,0 IBM,20080902,11:01:50,123.075,100,0 IBM,20080902,11:01:50,123.08,600,0 IBM,20080902,11:01:50,123.08,200,0 IBM,20080902,11:01:50,123.08,500,0 IBM,20080902,11:01:50,123.08,100,0 IBM,20080902,11:01:50,123.08,100,0 IBM,20080902,11:01:50,123.08,100,0 IBM,20080902,11:01:50,123.08,167,0 IBM,20080902,11:01:51,123.08,100,0 IBM,20080902,11:01:51,123.09,100,0 IBM,20080902,11:01:51,123.09,100,0 IBM,20080902,11:01:52,123.09,100,0 IBM,20080902,11:01:53,123.09,100,0 IBM,20080902,11:01:53,123.09,100,0 IBM,20080902,11:01:53,123.09,100,0 IBM,20080902,11:01:53,123.09,100,0 IBM,20080902,11:01:53,123.09,100,0 IBM,20080902,11:01:54,123.1,100,0 IBM,20080902,11:01:54,123.1,100,0 IBM,20080902,11:01:54,123.11,100,0 IBM,20080902,11:01:54,123.13,100,0 IBM,20080902,11:01:54,123.13,100,0 IBM,20080902,11:01:54,123.14,100,0 IBM,20080902,11:01:54,123.14,200,0 IBM,20080902,11:01:54,123.14,100,0 IBM,20080902,11:01:54,123.14,100,0 IBM,20080902,11:01:55,123.14,200,0 IBM,20080902,11:01:55,123.14,400,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.14,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.14,100,0 IBM,20080902,11:01:55,123.14,100,0 IBM,20080902,11:01:55,123.16,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.14,200,0 IBM,20080902,11:01:55,123.14,100,0 IBM,20080902,11:01:55,123.14,300,0 IBM,20080902,11:01:55,123.14,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.15,100,0 Page 327 Sheet1 IBM,20080902,11:01:55,123.15,100,0 IBM,20080902,11:01:55,123.18,100,0 IBM,20080902,11:01:55,123.18,100,0 IBM,20080902,11:01:55,123.18,100,0 IBM,20080902,11:01:55,123.18,100,0 IBM,20080902,11:01:56,123.16,100,0 IBM,20080902,11:01:56,123.16,100,0 IBM,20080902,11:01:56,123.16,100,0 IBM,20080902,11:01:56,123.16,100,0 IBM,20080902,11:01:56,123.16,100,0 IBM,20080902,11:01:56,123.16,100,0 IBM,20080902,11:01:56,123.16,100,0 IBM,20080902,11:01:56,123.15,100,0 IBM,20080902,11:01:58,123.17,100,0 IBM,20080902,11:01:58,123.17,100,0 IBM,20080902,11:01:58,123.17,100,0 IBM,20080902,11:01:58,123.18,100,0 IBM,20080902,11:02:03,123.22,100,0 IBM,20080902,11:02:04,123.22,100,0 IBM,20080902,11:02:09,123.23,100,0 IBM,20080902,11:02:10,123.21,100,0 IBM,20080902,11:02:10,123.2,100,0 IBM,20080902,11:02:10,123.2,100,0 IBM,20080902,11:02:10,123.2,100,0 IBM,20080902,11:02:10,123.2,100,0 IBM,20080902,11:02:10,123.2,100,0 IBM,20080902,11:02:10,123.2,100,0 IBM,20080902,11:02:10,123.2,100,0 IBM,20080902,11:02:10,123.18,100,0 IBM,20080902,11:02:10,123.19,100,0 IBM,20080902,11:02:10,123.17,100,0 IBM,20080902,11:02:11,123.16,100,0 IBM,20080902,11:02:14,123.1895,100,0 IBM,20080902,11:02:16,123.17,100,0 IBM,20080902,11:02:16,123.16,170,0 IBM,20080902,11:02:16,123.16,100,0 IBM,20080902,11:02:16,123.16,100,0 IBM,20080902,11:02:16,123.16,300,0 IBM,20080902,11:02:16,123.16,100,0 IBM,20080902,11:02:16,123.14,100,0 IBM,20080902,11:02:17,123.12,100,0 IBM,20080902,11:02:17,123.12,100,0 IBM,20080902,11:02:20,123.11,100,0 IBM,20080902,11:02:21,123.1,100,0 IBM,20080902,11:02:23,123.13,100,0 IBM,20080902,11:02:25,123.12,100,0 IBM,20080902,11:02:25,123.12,100,0 IBM,20080902,11:02:25,123.12,100,0 IBM,20080902,11:02:25,123.12,100,0 IBM,20080902,11:02:25,123.12,100,0 IBM,20080902,11:02:25,123.11,100,0 IBM,20080902,11:02:25,123.13,100,0 Page 328 Sheet1 IBM,20080902,11:02:25,123.13,100,0 IBM,20080902,11:02:25,123.13,100,0 IBM,20080902,11:02:26,123.14,100,0 IBM,20080902,11:02:26,123.14,100,0 IBM,20080902,11:02:26,123.12,200,0 IBM,20080902,11:02:26,123.14,100,0 IBM,20080902,11:02:27,123.16,100,0 IBM,20080902,11:02:28,123.16,100,0 IBM,20080902,11:02:28,123.16,100,0 IBM,20080902,11:02:28,123.16,100,0 IBM,20080902,11:02:29,123.16,100,0 IBM,20080902,11:02:30,123.15,100,0 IBM,20080902,11:02:30,123.15,100,0 IBM,20080902,11:02:30,123.15,100,0 IBM,20080902,11:02:30,123.18,100,0 IBM,20080902,11:02:30,123.18,100,0 IBM,20080902,11:02:30,123.19,100,0 IBM,20080902,11:02:30,123.19,100,0 IBM,20080902,11:02:30,123.19,100,0 IBM,20080902,11:02:33,123.18,100,0 IBM,20080902,11:02:34,123.18,100,0 IBM,20080902,11:02:34,123.17,100,0 IBM,20080902,11:02:34,123.17,100,0 IBM,20080902,11:02:34,123.15,100,0 IBM,20080902,11:02:34,123.17,100,0 IBM,20080902,11:02:34,123.17,100,0 IBM,20080902,11:02:34,123.18,100,0 IBM,20080902,11:02:34,123.17,100,0 IBM,20080902,11:02:34,123.13,200,0 IBM,20080902,11:02:34,123.13,100,0 IBM,20080902,11:02:34,123.14,100,0 IBM,20080902,11:02:34,123.14,100,0 IBM,20080902,11:02:35,123.13,100,0 IBM,20080902,11:02:35,123.13,100,0 IBM,20080902,11:02:35,123.1,100,0 IBM,20080902,11:02:35,123.17,100,0 IBM,20080902,11:02:43,123.13,100,0 IBM,20080902,11:02:43,123.13,100,0 IBM,20080902,11:02:43,123.14,100,0 IBM,20080902,11:02:43,123.14,100,0 IBM,20080902,11:02:43,123.14,100,0 IBM,20080902,11:02:43,123.14,100,0 IBM,20080902,11:02:43,123.14,200,0 IBM,20080902,11:02:45,123.15,100,0 IBM,20080902,11:02:45,123.15,100,0 IBM,20080902,11:02:49,123.15,100,0 IBM,20080902,11:02:50,123.1302,100,0 IBM,20080902,11:02:50,123.13,100,0 IBM,20080902,11:02:50,123.14,100,0 IBM,20080902,11:02:51,123.13,100,0 IBM,20080902,11:02:51,123.13,100,0 IBM,20080902,11:02:51,123.13,100,0 Page 329 Sheet1 IBM,20080902,11:03:00,123.14,300,0 IBM,20080902,11:03:04,123.1166,100,0 IBM,20080902,11:03:12,123.11,100,0 IBM,20080902,11:03:12,123.11,100,0 IBM,20080902,11:03:12,123.11,200,0 IBM,20080902,11:03:13,123.11,100,0 IBM,20080902,11:03:13,123.12,200,0 IBM,20080902,11:03:13,123.12,200,0 IBM,20080902,11:03:13,123.11,100,0 IBM,20080902,11:03:13,123.12,100,0 IBM,20080902,11:03:13,123.12,200,0 IBM,20080902,11:03:13,123.12,100,0 IBM,20080902,11:03:13,123.11,100,0 IBM,20080902,11:03:14,123.13,200,0 IBM,20080902,11:03:23,123.13,100,0 IBM,20080902,11:03:23,123.13,100,0 IBM,20080902,11:03:23,123.13,200,0 IBM,20080902,11:03:26,123.13,100,0 IBM,20080902,11:03:27,123.13,120,0 IBM,20080902,11:03:27,123.13,100,0 IBM,20080902,11:03:27,123.13,400,0 IBM,20080902,11:03:28,123.14,300,0 IBM,20080902,11:03:28,123.14,100,0 IBM,20080902,11:03:28,123.14,100,0 IBM,20080902,11:03:28,123.14,200,0 IBM,20080902,11:03:28,123.14,100,0 IBM,20080902,11:03:29,123.14,100,0 IBM,20080902,11:03:29,123.14,100,0 IBM,20080902,11:03:29,123.14,100,0 IBM,20080902,11:03:29,123.14,100,0 IBM,20080902,11:03:29,123.14,100,0 IBM,20080902,11:03:29,123.14,100,0 IBM,20080902,11:03:29,123.14,100,0 IBM,20080902,11:03:29,123.15,100,0 IBM,20080902,11:03:29,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.14,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,200,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 IBM,20080902,11:03:31,123.15,100,0 Page 330 Sheet1 IBM,20080902,11:03:32,123.16,100,0 IBM,20080902,11:03:33,123.19,100,0 IBM,20080902,11:03:33,123.19,200,0 IBM,20080902,11:03:43,123.185,300,0 IBM,20080902,11:03:44,123.18,100,0 IBM,20080902,11:03:44,123.18,100,0 IBM,20080902,11:03:44,123.18,100,0 IBM,20080902,11:03:44,123.17,100,0 IBM,20080902,11:03:44,123.16,100,0 IBM,20080902,11:03:44,123.1825,100,0 IBM,20080902,11:03:44,123.18,100,0 IBM,20080902,11:03:44,123.18,100,0 IBM,20080902,11:03:44,123.16,100,0 IBM,20080902,11:03:44,123.16,100,0 IBM,20080902,11:03:45,123.15,200,0 IBM,20080902,11:03:45,123.185,100,0 IBM,20080902,11:03:45,123.17,100,0 IBM,20080902,11:03:51,123.18,100,0 IBM,20080902,11:03:51,123.18,100,0 IBM,20080902,11:03:58,123.19,100,0 IBM,20080902,11:03:58,123.19,100,0 IBM,20080902,11:03:58,123.19,100,0 IBM,20080902,11:03:58,123.19,600,0 IBM,20080902,11:04:01,123.18,100,0 IBM,20080902,11:04:02,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,200,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.16,300,0 IBM,20080902,11:04:12,123.16,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,100,0 IBM,20080902,11:04:12,123.17,200,0 IBM,20080902,11:04:13,123.15,100,0 IBM,20080902,11:04:13,123.16,400,0 IBM,20080902,11:04:13,123.16,100,0 IBM,20080902,11:04:13,123.15,200,0 IBM,20080902,11:04:13,123.15,500,0 IBM,20080902,11:04:13,123.16,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.13,100,0 IBM,20080902,11:04:13,123.13,100,0 IBM,20080902,11:04:13,123.13,100,0 Page 331 Sheet1 IBM,20080902,11:04:13,123.15,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.14,100,0 IBM,20080902,11:04:13,123.14,200,0 IBM,20080902,11:04:13,123.165,100,0 IBM,20080902,11:04:13,123.15,600,0 IBM,20080902,11:04:19,123.13,100,0 IBM,20080902,11:04:19,123.13,100,0 IBM,20080902,11:04:19,123.14,100,0 IBM,20080902,11:04:19,123.12,100,0 IBM,20080902,11:04:19,123.13,100,0 IBM,20080902,11:04:19,123.13,100,0 IBM,20080902,11:04:19,123.14,100,0 IBM,20080902,11:04:19,123.15,100,0 IBM,20080902,11:04:19,123.15,100,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.14,170,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.15,100,0 IBM,20080902,11:04:20,123.15,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.14,100,0 IBM,20080902,11:04:20,123.135,100,0 IBM,20080902,11:04:20,123.13,200,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.14,500,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:20,123.13,100,0 IBM,20080902,11:04:21,123.14,400,0 IBM,20080902,11:04:21,123.14,200,0 IBM,20080902,11:04:21,123.14,100,0 IBM,20080902,11:04:21,123.15,100,0 IBM,20080902,11:04:21,123.15,100,0 IBM,20080902,11:04:24,123.15,100,0 Page 332 Sheet1 IBM,20080902,11:04:28,123.16,100,0 IBM,20080902,11:04:28,123.16,100,0 IBM,20080902,11:04:28,123.16,100,0 IBM,20080902,11:04:33,123.145,200,0 IBM,20080902,11:04:36,123.13,100,0 IBM,20080902,11:04:37,123.13,100,0 IBM,20080902,11:04:37,123.13,100,0 IBM,20080902,11:04:41,123.13,100,0 IBM,20080902,11:04:41,123.15,100,0 IBM,20080902,11:04:41,123.15,100,0 IBM,20080902,11:04:41,123.13,100,0 IBM,20080902,11:04:41,123.13,100,0 IBM,20080902,11:04:41,123.14,100,0 IBM,20080902,11:04:41,123.13,100,0 IBM,20080902,11:04:41,123.14,100,0 IBM,20080902,11:04:42,123.14,100,0 IBM,20080902,11:04:42,123.14,100,0 IBM,20080902,11:04:42,123.14,100,0 IBM,20080902,11:04:42,123.14,100,0 IBM,20080902,11:04:42,123.16,100,0 IBM,20080902,11:04:55,123.13,300,0 IBM,20080902,11:04:55,123.13,100,0 IBM,20080902,11:04:55,123.13,100,0 IBM,20080902,11:04:55,123.13,100,0 IBM,20080902,11:04:55,123.13,100,0 IBM,20080902,11:04:55,123.14,100,0 IBM,20080902,11:04:55,123.13,100,0 IBM,20080902,11:04:56,123.14,100,0 IBM,20080902,11:04:56,123.12,100,0 IBM,20080902,11:04:56,123.12,100,0 IBM,20080902,11:04:56,123.11,100,0 IBM,20080902,11:04:56,123.1,100,0 IBM,20080902,11:04:57,123.14,200,0 IBM,20080902,11:04:57,123.11,100,0 IBM,20080902,11:04:57,123.11,100,0 IBM,20080902,11:04:57,123.11,332,0 IBM,20080902,11:04:57,123.11,100,0 IBM,20080902,11:04:57,123.09,100,0 IBM,20080902,11:04:57,123.1,100,0 IBM,20080902,11:04:57,123.09,100,0 IBM,20080902,11:04:57,123.09,200,0 IBM,20080902,11:04:57,123.09,100,0 IBM,20080902,11:04:57,123.09,100,0 IBM,20080902,11:04:57,123.135,100,0 IBM,20080902,11:04:57,123.07,100,0 IBM,20080902,11:04:57,123.09,100,0 IBM,20080902,11:04:57,123.08,100,0 IBM,20080902,11:04:57,123.08,100,0 IBM,20080902,11:04:57,123.07,100,0 IBM,20080902,11:04:57,123.07,100,0 IBM,20080902,11:04:58,123.08,100,0 IBM,20080902,11:04:58,123.08,100,0 Page 333 Sheet1 IBM,20080902,11:04:59,123.06,100,0 IBM,20080902,11:04:59,123.06,100,0 IBM,20080902,11:04:59,123.06,100,0 IBM,20080902,11:05:00,123.06,100,0 IBM,20080902,11:05:00,123.08,100,0 IBM,20080902,11:05:00,123.08,100,0 IBM,20080902,11:05:00,123.08,100,0 IBM,20080902,11:05:01,123.08,100,0 IBM,20080902,11:05:01,123.07,100,0 IBM,20080902,11:05:01,123.07,100,0 IBM,20080902,11:05:01,123.07,100,0 IBM,20080902,11:05:01,123.07,500,0 IBM,20080902,11:05:01,123.08,100,0 IBM,20080902,11:05:03,123.075,100,0 IBM,20080902,11:05:03,123.09,332,0 IBM,20080902,11:05:03,123.09,368,0 IBM,20080902,11:05:03,123.09,100,0 IBM,20080902,11:05:04,123.09,200,0 IBM,20080902,11:05:04,123.09,100,0 IBM,20080902,11:05:04,123.09,100,0 IBM,20080902,11:05:04,123.09,100,0 IBM,20080902,11:05:04,123.09,100,0 IBM,20080902,11:05:04,123.09,400,0 IBM,20080902,11:05:04,123.09,600,0 IBM,20080902,11:05:04,123.09,100,0 IBM,20080902,11:05:04,123.09,100,0 IBM,20080902,11:05:04,123.12,100,0 IBM,20080902,11:05:04,123.09,100,0 IBM,20080902,11:05:04,123.09,100,0 IBM,20080902,11:05:04,123.12,100,0 IBM,20080902,11:05:04,123.11,100,0 IBM,20080902,11:05:04,123.12,100,0 IBM,20080902,11:05:04,123.12,100,0 IBM,20080902,11:05:04,123.14,100,0 IBM,20080902,11:05:13,123.13,100,0 IBM,20080902,11:05:14,123.13,100,0 IBM,20080902,11:05:14,123.14,100,0 IBM,20080902,11:05:14,123.11,100,0 IBM,20080902,11:05:14,123.14,100,0 IBM,20080902,11:05:16,123.11,200,0 IBM,20080902,11:05:16,123.11,200,0 IBM,20080902,11:05:17,123.11,200,0 IBM,20080902,11:05:17,123.11,1300,0 IBM,20080902,11:05:17,123.115,200,0 IBM,20080902,11:05:17,123.115,200,0 IBM,20080902,11:05:17,123.115,200,0 IBM,20080902,11:05:17,123.11,100,0 IBM,20080902,11:05:17,123.115,700,0 IBM,20080902,11:05:18,123.1,357,0 IBM,20080902,11:05:24,123.11,200,0 IBM,20080902,11:05:24,123.115,100,0 IBM,20080902,11:05:25,123.12,100,0 Page 334 Sheet1 IBM,20080902,11:05:25,123.12,200,0 IBM,20080902,11:05:29,123.1025,200,0 IBM,20080902,11:05:29,123.1113,100,0 IBM,20080902,11:05:32,123.1,100,0 IBM,20080902,11:05:35,123.13,300,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.13,200,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.15,100,0 IBM,20080902,11:05:36,123.15,100,0 IBM,20080902,11:05:36,123.16,100,0 IBM,20080902,11:05:36,123.16,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.14,100,0 IBM,20080902,11:05:36,123.14,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.12,100,0 IBM,20080902,11:05:36,123.1,100,0 IBM,20080902,11:05:36,123.14,100,0 IBM,20080902,11:05:36,123.12,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.14,100,0 IBM,20080902,11:05:36,123.13,100,0 IBM,20080902,11:05:36,123.12,100,0 IBM,20080902,11:05:36,123.12,100,0 IBM,20080902,11:05:36,123.12,100,0 IBM,20080902,11:05:36,123.12,100,0 IBM,20080902,11:05:36,123.11,100,0 IBM,20080902,11:05:42,123.1,100,0 IBM,20080902,11:05:48,123.12,100,0 IBM,20080902,11:05:48,123.12,300,0 IBM,20080902,11:05:57,123.13,123,0 IBM,20080902,11:05:59,123.12,100,0 IBM,20080902,11:05:59,123.12,100,0 IBM,20080902,11:06:00,123.12,100,0 IBM,20080902,11:06:00,123.12,100,0 IBM,20080902,11:06:00,123.12,100,0 IBM,20080902,11:06:00,123.12,100,0 IBM,20080902,11:06:00,123.12,100,0 IBM,20080902,11:06:00,123.12,100,0 IBM,20080902,11:06:02,123.12,100,0 IBM,20080902,11:06:02,123.13,200,0 IBM,20080902,11:06:02,123.13,200,0 IBM,20080902,11:06:02,123.14,100,0 IBM,20080902,11:06:02,123.14,100,0 IBM,20080902,11:06:02,123.16,100,0 IBM,20080902,11:06:02,123.18,100,0 Page 335 Sheet1 IBM,20080902,11:06:02,123.19,100,0 IBM,20080902,11:06:02,123.2,200,0 IBM,20080902,11:06:02,123.14,100,0 IBM,20080902,11:06:02,123.15,100,0 IBM,20080902,11:06:02,123.12,100,0 IBM,20080902,11:06:02,123.12,100,0 IBM,20080902,11:06:02,123.12,100,0 IBM,20080902,11:06:02,123.12,100,0 IBM,20080902,11:06:02,123.12,100,0 IBM,20080902,11:06:02,123.14,100,0 IBM,20080902,11:06:02,123.13,100,0 IBM,20080902,11:06:02,123.15,100,0 IBM,20080902,11:06:02,123.145,200,0 IBM,20080902,11:06:02,123.12,100,0 IBM,20080902,11:06:02,123.12,100,0 IBM,20080902,11:06:03,123.125,200,0 IBM,20080902,11:06:10,123.14,100,0 IBM,20080902,11:06:10,123.15,200,0 IBM,20080902,11:06:19,123.13,100,0 IBM,20080902,11:06:19,123.13,200,0 IBM,20080902,11:06:20,123.14,100,0 IBM,20080902,11:06:22,123.11,700,0 IBM,20080902,11:06:22,123.11,100,0 IBM,20080902,11:06:22,123.11,300,0 IBM,20080902,11:06:22,123.11,200,0 IBM,20080902,11:06:22,123.11,100,0 IBM,20080902,11:06:22,123.11,700,0 IBM,20080902,11:06:22,123.11,100,0 IBM,20080902,11:06:22,123.11,100,0 IBM,20080902,11:06:22,123.11,100,0 IBM,20080902,11:06:22,123.11,100,0 IBM,20080902,11:06:22,123.11,200,0 IBM,20080902,11:06:22,123.12,132,0 IBM,20080902,11:06:23,123.11,100,0 IBM,20080902,11:06:23,123.11,100,0 IBM,20080902,11:06:23,123.11,100,0 IBM,20080902,11:06:23,123.1,200,0 IBM,20080902,11:06:23,123.11,632,0 IBM,20080902,11:06:23,123.11,100,0 IBM,20080902,11:06:23,123.11,100,0 IBM,20080902,11:06:23,123.11,100,0 IBM,20080902,11:06:23,123.11,100,0 IBM,20080902,11:06:24,123.11,100,0 IBM,20080902,11:06:25,123.11,200,0 IBM,20080902,11:06:25,123.11,100,0 IBM,20080902,11:06:34,123.09,100,0 IBM,20080902,11:06:36,123.11,100,0 IBM,20080902,11:06:36,123.11,100,0 IBM,20080902,11:06:36,123.11,100,0 IBM,20080902,11:06:36,123.11,100,0 IBM,20080902,11:06:36,123.1,100,0 IBM,20080902,11:06:36,123.1,100,0 Page 336 Sheet1 IBM,20080902,11:06:36,123.1,100,0 IBM,20080902,11:06:46,123.1,100,0 IBM,20080902,11:06:46,123.1,200,0 IBM,20080902,11:06:46,123.1,100,0 IBM,20080902,11:06:46,123.1,100,0 IBM,20080902,11:06:46,123.1,400,0 IBM,20080902,11:06:46,123.1,200,0 IBM,20080902,11:06:46,123.14,100,0 IBM,20080902,11:06:46,123.14,100,0 IBM,20080902,11:06:47,123.14,100,0 IBM,20080902,11:06:47,123.13,100,0 IBM,20080902,11:06:47,123.14,100,0 IBM,20080902,11:06:47,123.14,200,0 IBM,20080902,11:06:47,123.14,100,0 IBM,20080902,11:06:48,123.123,300,0 IBM,20080902,11:06:52,123.14,400,0 IBM,20080902,11:06:56,123.14,200,0 IBM,20080902,11:06:56,123.14,300,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:06:56,123.14,400,0 IBM,20080902,11:06:56,123.14,400,0 IBM,20080902,11:06:56,123.14,200,0 IBM,20080902,11:06:56,123.14,300,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:06:56,123.13,100,0 IBM,20080902,11:06:56,123.15,100,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:06:56,123.15,100,0 IBM,20080902,11:06:56,123.14,100,0 IBM,20080902,11:07:03,123.13,100,0 IBM,20080902,11:07:04,123.12,200,0 IBM,20080902,11:07:04,123.12,200,0 IBM,20080902,11:07:04,123.12,200,0 IBM,20080902,11:07:05,123.12,100,0 IBM,20080902,11:07:06,123.13,100,0 IBM,20080902,11:07:06,123.14,125,0 IBM,20080902,11:07:06,123.13,100,0 IBM,20080902,11:07:08,123.11,100,0 IBM,20080902,11:07:09,123.11,100,0 IBM,20080902,11:07:09,123.11,100,0 IBM,20080902,11:07:09,123.11,100,0 IBM,20080902,11:07:14,123.12,100,0 IBM,20080902,11:07:14,123.12,100,0 IBM,20080902,11:07:14,123.12,300,0 IBM,20080902,11:07:20,123.1225,100,0 IBM,20080902,11:07:25,123.12,100,0 IBM,20080902,11:07:25,123.12,100,0 Page 337 Sheet1 IBM,20080902,11:07:25,123.12,100,0 IBM,20080902,11:07:25,123.12,200,0 IBM,20080902,11:07:25,123.12,100,0 IBM,20080902,11:07:26,123.12,100,0 IBM,20080902,11:07:26,123.12,200,0 IBM,20080902,11:07:29,123.09,100,0 IBM,20080902,11:07:29,123.1,100,0 IBM,20080902,11:07:29,123.12,100,0 IBM,20080902,11:07:30,123.12,100,0 IBM,20080902,11:07:34,123.11,200,0 IBM,20080902,11:07:35,123.13,100,0 IBM,20080902,11:07:35,123.13,100,0 IBM,20080902,11:07:35,123.13,200,0 IBM,20080902,11:07:35,123.13,200,0 IBM,20080902,11:07:36,123.09,100,0 IBM,20080902,11:07:38,123.11,100,0 IBM,20080902,11:07:38,123.11,100,0 IBM,20080902,11:07:38,123.11,100,0 IBM,20080902,11:07:38,123.12,100,0 IBM,20080902,11:07:38,123.12,100,0 IBM,20080902,11:07:38,123.12,100,0 IBM,20080902,11:07:40,123.09,100,0 IBM,20080902,11:07:40,123.09,100,0 IBM,20080902,11:07:40,123.09,100,0 IBM,20080902,11:07:40,123.095,100,0 IBM,20080902,11:07:40,123.09,100,0 IBM,20080902,11:07:40,123.09,100,0 IBM,20080902,11:07:40,123.09,100,0 IBM,20080902,11:07:40,123.08,100,0 IBM,20080902,11:07:45,123.1,100,0 IBM,20080902,11:07:46,123.1056,100,0 IBM,20080902,11:07:47,123.11,100,0 IBM,20080902,11:07:47,123.11,100,0 IBM,20080902,11:07:47,123.11,100,0 IBM,20080902,11:07:47,123.11,100,0 IBM,20080902,11:07:48,123.1,100,0 IBM,20080902,11:07:48,123.11,100,0 IBM,20080902,11:07:56,123.1,100,0 IBM,20080902,11:07:56,123.1,200,0 IBM,20080902,11:07:56,123.1,100,0 IBM,20080902,11:07:56,123.1,100,0 IBM,20080902,11:07:56,123.1,100,0 IBM,20080902,11:07:56,123.1,100,0 IBM,20080902,11:07:56,123.1,100,0 IBM,20080902,11:07:56,123.1,100,0 IBM,20080902,11:07:57,123.09,100,0 IBM,20080902,11:07:57,123.1,980,0 IBM,20080902,11:08:03,123.1,100,0 IBM,20080902,11:08:03,123.1,200,0 IBM,20080902,11:08:03,123.1,100,0 IBM,20080902,11:08:03,123.09,100,0 IBM,20080902,11:08:03,123.09,100,0 Page 338 Sheet1 IBM,20080902,11:08:03,123.09,100,0 IBM,20080902,11:08:03,123.08,100,0 IBM,20080902,11:08:03,123.1,100,0 IBM,20080902,11:08:03,123.09,100,0 IBM,20080902,11:08:03,123.09,100,0 IBM,20080902,11:08:03,123.09,100,0 IBM,20080902,11:08:03,123.08,100,0 IBM,20080902,11:08:03,123.1,100,0 IBM,20080902,11:08:03,123.1,100,0 IBM,20080902,11:08:03,123.09,100,0 IBM,20080902,11:08:03,123.1,100,0 IBM,20080902,11:08:03,123.07,200,0 IBM,20080902,11:08:03,123.07,800,0 IBM,20080902,11:08:03,123.07,100,0 IBM,20080902,11:08:03,123.07,500,0 IBM,20080902,11:08:03,123.07,100,0 IBM,20080902,11:08:03,123.07,100,0 IBM,20080902,11:08:03,123.07,300,0 IBM,20080902,11:08:03,123.09,100,0 IBM,20080902,11:08:03,123.09,100,0 IBM,20080902,11:08:03,123.1,100,0 IBM,20080902,11:08:04,123.08,100,0 IBM,20080902,11:08:10,123.09,300,0 IBM,20080902,11:08:10,123.07,200,0 IBM,20080902,11:08:10,123.1,100,0 IBM,20080902,11:08:10,123.09,100,0 IBM,20080902,11:08:10,123.09,100,0 IBM,20080902,11:08:10,123.1,100,0 IBM,20080902,11:08:11,123.1,100,0 IBM,20080902,11:08:11,123.08,300,0 IBM,20080902,11:08:11,123.08,300,0 IBM,20080902,11:08:11,123.08,100,0 IBM,20080902,11:08:11,123.07,200,0 IBM,20080902,11:08:11,123.08,200,0 IBM,20080902,11:08:11,123.08,100,0 IBM,20080902,11:08:11,123.08,600,0 IBM,20080902,11:08:11,123.08,200,0 IBM,20080902,11:08:11,123.07,400,0 IBM,20080902,11:08:12,123.09,100,0 IBM,20080902,11:08:12,123.09,225,0 IBM,20080902,11:08:12,123.08,100,0 IBM,20080902,11:08:13,123.08,100,0 IBM,20080902,11:08:31,123.09,100,0 IBM,20080902,11:08:31,123.09,200,0 IBM,20080902,11:08:31,123.09,700,0 IBM,20080902,11:08:31,123.09,100,0 IBM,20080902,11:08:31,123.09,100,0 IBM,20080902,11:08:31,123.09,100,0 IBM,20080902,11:08:31,123.09,100,0 IBM,20080902,11:08:31,123.09,100,0 IBM,20080902,11:08:31,123.09,300,0 IBM,20080902,11:08:31,123.09,100,0 Page 339 Sheet1 IBM,20080902,11:08:31,123.1,100,0 IBM,20080902,11:08:31,123.1,100,0 IBM,20080902,11:08:31,123.1,100,0 IBM,20080902,11:08:32,123.09,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.12,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.1,100,0 IBM,20080902,11:08:32,123.13,100,0 IBM,20080902,11:08:32,123.09,700,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,300,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.13,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.12,100,0 IBM,20080902,11:08:38,123.11,100,0 IBM,20080902,11:08:38,123.13,100,0 IBM,20080902,11:08:38,123.13,100,0 IBM,20080902,11:08:38,123.14,100,0 IBM,20080902,11:08:39,123.16,100,0 IBM,20080902,11:08:39,123.16,200,0 IBM,20080902,11:08:40,123.17,100,0 IBM,20080902,11:08:40,123.17,100,0 IBM,20080902,11:08:40,123.16,100,0 IBM,20080902,11:08:40,123.16,100,0 IBM,20080902,11:08:40,123.16,200,0 IBM,20080902,11:08:40,123.16,100,0 IBM,20080902,11:08:41,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 Page 340 Sheet1 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.13,100,0 IBM,20080902,11:08:42,123.12,100,0 IBM,20080902,11:08:47,123.09,100,0 IBM,20080902,11:08:47,123.09,100,0 IBM,20080902,11:08:47,123.09,700,0 IBM,20080902,11:08:47,123.09,100,0 IBM,20080902,11:08:47,123.09,100,0 IBM,20080902,11:08:47,123.09,100,0 IBM,20080902,11:08:47,123.09,100,0 IBM,20080902,11:08:47,123.07,100,0 IBM,20080902,11:08:48,123.09,200,0 IBM,20080902,11:08:48,123.07,100,0 IBM,20080902,11:08:48,123.09,100,0 IBM,20080902,11:08:48,123.095,100,0 IBM,20080902,11:08:48,123.09,100,0 IBM,20080902,11:08:48,123.09,300,0 IBM,20080902,11:08:48,123.09,100,0 IBM,20080902,11:08:48,123.06,200,0 IBM,20080902,11:08:48,123.06,100,0 IBM,20080902,11:08:48,123.06,100,0 IBM,20080902,11:08:48,123.06,100,0 IBM,20080902,11:08:49,123.06,300,0 IBM,20080902,11:08:49,123.07,100,0 IBM,20080902,11:08:49,123.07,200,0 IBM,20080902,11:08:49,123.09,100,0 IBM,20080902,11:08:50,123.1,300,0 IBM,20080902,11:08:50,123.12,100,0 IBM,20080902,11:08:50,123.12,100,0 IBM,20080902,11:08:50,123.12,100,0 IBM,20080902,11:08:50,123.12,100,0 IBM,20080902,11:08:50,123.12,100,0 IBM,20080902,11:08:50,123.09,100,0 IBM,20080902,11:08:50,123.13,100,0 IBM,20080902,11:08:51,123.112,100,0 IBM,20080902,11:08:51,123.11,100,0 IBM,20080902,11:08:51,123.11,100,0 IBM,20080902,11:08:51,123.11,100,0 IBM,20080902,11:08:51,123.11,100,0 IBM,20080902,11:08:51,123.11,100,0 IBM,20080902,11:08:51,123.11,100,0 IBM,20080902,11:08:54,123.07,100,0 IBM,20080902,11:08:54,123.07,100,0 IBM,20080902,11:08:54,123.07,100,0 IBM,20080902,11:09:00,123.07,100,0 IBM,20080902,11:09:02,123.08,100,0 Page 341 Sheet1 IBM,20080902,11:09:03,123.075,200,0 IBM,20080902,11:09:03,123.07,400,0 IBM,20080902,11:09:11,123.05,100,0 IBM,20080902,11:09:11,123.05,100,0 IBM,20080902,11:09:11,123.05,100,0 IBM,20080902,11:09:11,123.05,100,0 IBM,20080902,11:09:11,123.05,100,0 IBM,20080902,11:09:11,123.05,200,0 IBM,20080902,11:09:11,123.05,100,0 IBM,20080902,11:09:12,123.05,100,0 IBM,20080902,11:09:12,123.05,100,0 IBM,20080902,11:09:12,123.05,100,0 IBM,20080902,11:09:12,123.04,100,0 IBM,20080902,11:09:13,123.03,100,0 IBM,20080902,11:09:16,122.98,100,0 IBM,20080902,11:09:17,123.01,100,0 IBM,20080902,11:09:17,123.01,100,0 IBM,20080902,11:09:17,123.01,400,0 IBM,20080902,11:09:17,123.01,100,0 IBM,20080902,11:09:17,123.04,100,0 IBM,20080902,11:09:17,123.04,100,0 IBM,20080902,11:09:17,123.04,100,0 IBM,20080902,11:09:18,123.04,100,0 IBM,20080902,11:09:18,123.06,100,0 IBM,20080902,11:09:18,123.06,100,0 IBM,20080902,11:09:18,123.05,100,0 IBM,20080902,11:09:18,123.08,700,0 IBM,20080902,11:09:18,123.09,700,0 IBM,20080902,11:09:18,123.1,142,0 IBM,20080902,11:09:18,123.09,100,0 IBM,20080902,11:09:18,123.09,100,0 IBM,20080902,11:09:18,123.07,100,0 IBM,20080902,11:09:18,123.07,100,0 IBM,20080902,11:09:18,123.09,100,0 IBM,20080902,11:09:18,123.08,100,0 IBM,20080902,11:09:19,123.09,200,0 IBM,20080902,11:09:19,123.05,100,0 IBM,20080902,11:09:19,123.05,100,0 IBM,20080902,11:09:19,123.05,100,0 IBM,20080902,11:09:19,123.09,100,0 IBM,20080902,11:09:19,123.07,100,0 IBM,20080902,11:09:19,123.04,100,0 IBM,20080902,11:09:19,123.04,100,0 IBM,20080902,11:09:19,123.04,100,0 IBM,20080902,11:09:19,123.05,100,0 IBM,20080902,11:09:19,123.03,100,0 IBM,20080902,11:09:19,123.02,100,0 IBM,20080902,11:09:19,123.01,700,0 IBM,20080902,11:09:20,123.03,100,0 IBM,20080902,11:09:20,123.0136,100,0 IBM,20080902,11:09:21,123.02,100,0 IBM,20080902,11:09:21,123.01,100,0 Page 342 Sheet1 IBM,20080902,11:09:22,123.02,100,0 IBM,20080902,11:09:22,123.01,100,0 IBM,20080902,11:09:29,122.97,100,0 IBM,20080902,11:09:32,122.97,100,0 IBM,20080902,11:09:32,122.94,100,0 IBM,20080902,11:09:39,122.94,100,0 IBM,20080902,11:09:41,122.96,100,0 IBM,20080902,11:09:41,122.96,100,0 IBM,20080902,11:09:41,122.96,100,0 IBM,20080902,11:09:41,122.96,100,0 IBM,20080902,11:09:41,122.96,100,0 IBM,20080902,11:09:41,122.96,100,0 IBM,20080902,11:09:41,122.96,200,0 IBM,20080902,11:09:41,122.96,200,0 IBM,20080902,11:09:41,122.96,400,0 IBM,20080902,11:09:41,122.96,100,0 IBM,20080902,11:09:41,122.96,100,0 IBM,20080902,11:09:42,122.97,100,0 IBM,20080902,11:09:42,122.98,100,0 IBM,20080902,11:09:51,122.96,100,0 IBM,20080902,11:09:58,122.99,100,0 IBM,20080902,11:09:58,122.99,100,0 IBM,20080902,11:09:58,122.99,100,0 IBM,20080902,11:09:58,122.99,100,0 IBM,20080902,11:10:03,122.99,200,0 IBM,20080902,11:10:03,122.975,100,0 IBM,20080902,11:10:03,122.975,200,0 IBM,20080902,11:10:06,122.96,100,0 IBM,20080902,11:10:06,122.96,100,0 IBM,20080902,11:10:07,122.99,100,0 IBM,20080902,11:10:11,122.99,100,0 IBM,20080902,11:10:16,122.96,100,0 IBM,20080902,11:10:17,122.96,100,0 IBM,20080902,11:10:17,122.96,200,0 IBM,20080902,11:10:17,122.98,100,0 IBM,20080902,11:10:17,122.98,100,0 IBM,20080902,11:10:17,122.97,100,0 IBM,20080902,11:10:17,122.97,100,0 IBM,20080902,11:10:18,122.97,100,0 IBM,20080902,11:10:18,122.97,100,0 IBM,20080902,11:10:18,122.98,200,0 IBM,20080902,11:10:18,122.97,100,0 IBM,20080902,11:10:18,122.97,100,0 IBM,20080902,11:10:18,122.99,100,0 IBM,20080902,11:10:18,122.99,100,0 IBM,20080902,11:10:27,123,100,0 IBM,20080902,11:10:27,123,100,0 IBM,20080902,11:10:27,123,100,0 IBM,20080902,11:10:27,123,100,0 IBM,20080902,11:10:27,123,100,0 IBM,20080902,11:10:27,123,100,0 IBM,20080902,11:10:27,123.01,200,0 Page 343 Sheet1 IBM,20080902,11:10:27,123.01,100,0 IBM,20080902,11:10:27,123.01,100,0 IBM,20080902,11:10:27,123.01,200,0 IBM,20080902,11:10:27,123.01,200,0 IBM,20080902,11:10:27,123,400,0 IBM,20080902,11:10:32,123.01,100,0 IBM,20080902,11:10:32,123.01,200,0 IBM,20080902,11:10:32,123.01,100,0 IBM,20080902,11:10:32,123.01,100,0 IBM,20080902,11:10:32,123.01,100,0 IBM,20080902,11:10:32,123.01,100,0 IBM,20080902,11:10:32,123.01,100,0 IBM,20080902,11:10:32,123.01,200,0 IBM,20080902,11:10:32,123.01,200,0 IBM,20080902,11:10:32,123.01,200,0 IBM,20080902,11:10:32,123.01,200,0 IBM,20080902,11:10:32,123.01,300,0 IBM,20080902,11:10:37,123.02,100,0 IBM,20080902,11:10:38,123.03,300,0 IBM,20080902,11:10:38,123.03,100,0 IBM,20080902,11:10:42,123.03,100,0 IBM,20080902,11:10:42,123.04,100,0 IBM,20080902,11:10:42,123.03,200,0 IBM,20080902,11:10:43,123.04,100,0 IBM,20080902,11:10:43,123.05,100,0 IBM,20080902,11:10:43,123.05,100,0 IBM,20080902,11:10:43,123.05,200,0 IBM,20080902,11:10:43,123.05,100,0 IBM,20080902,11:10:46,123.05,100,0 IBM,20080902,11:10:46,123.05,100,0 IBM,20080902,11:10:46,123.05,100,0 IBM,20080902,11:10:46,123.05,100,0 IBM,20080902,11:10:46,123.05,100,0 IBM,20080902,11:10:46,123.05,100,0 IBM,20080902,11:10:53,123.09,100,0 IBM,20080902,11:10:53,123.09,100,0 IBM,20080902,11:10:53,123.09,100,0 IBM,20080902,11:10:53,123.09,200,0 IBM,20080902,11:10:53,123.09,100,0 IBM,20080902,11:10:53,123.09,200,0 IBM,20080902,11:10:54,123.09,100,0 IBM,20080902,11:10:54,123.09,100,0 IBM,20080902,11:11:00,123.1,600,0 IBM,20080902,11:11:04,123.11,100,0 IBM,20080902,11:11:04,123.1,100,0 IBM,20080902,11:11:04,123.11,100,0 IBM,20080902,11:11:04,123.1,100,0 IBM,20080902,11:11:04,123.1,100,0 IBM,20080902,11:11:04,123.1,200,0 IBM,20080902,11:11:04,123.1,100,0 IBM,20080902,11:11:04,123.1,100,0 IBM,20080902,11:11:04,123.1,200,0 Page 344 Sheet1 IBM,20080902,11:11:04,123.09,100,0 IBM,20080902,11:11:04,123.09,100,0 IBM,20080902,11:11:04,123.09,100,0 IBM,20080902,11:11:04,123.09,400,0 IBM,20080902,11:11:04,123.09,100,0 IBM,20080902,11:11:10,123.1,300,0 IBM,20080902,11:11:12,123.09,100,0 IBM,20080902,11:11:12,123.09,100,0 IBM,20080902,11:11:12,123.09,100,0 IBM,20080902,11:11:12,123.09,100,0 IBM,20080902,11:11:14,123.1,167,0 IBM,20080902,11:11:16,123.11,100,0 IBM,20080902,11:11:16,123.12,300,0 IBM,20080902,11:11:16,123.13,100,0 IBM,20080902,11:11:16,123.15,800,0 IBM,20080902,11:11:16,123.15,100,0 IBM,20080902,11:11:17,123.105,100,0 IBM,20080902,11:11:17,123.16,200,0 IBM,20080902,11:11:21,123.16,100,0 IBM,20080902,11:11:21,123.19,100,0 IBM,20080902,11:11:21,123.16,100,0 IBM,20080902,11:11:21,123.16,100,0 IBM,20080902,11:11:21,123.19,100,0 IBM,20080902,11:11:22,123.19,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:26,123.16,100,0 IBM,20080902,11:11:27,123.15,100,0 IBM,20080902,11:11:29,123.13,100,0 IBM,20080902,11:11:29,123.12,100,0 IBM,20080902,11:11:29,123.1,100,0 IBM,20080902,11:11:29,123.13,100,0 IBM,20080902,11:11:29,123.1,100,0 IBM,20080902,11:11:30,123.09,200,0 IBM,20080902,11:11:30,123.11,100,0 IBM,20080902,11:11:30,123.11,100,0 IBM,20080902,11:11:30,123.12,100,0 IBM,20080902,11:11:31,123.1,100,0 IBM,20080902,11:11:31,123.09,100,0 IBM,20080902,11:11:31,123.1,100,0 IBM,20080902,11:11:31,123.1,100,0 IBM,20080902,11:11:31,123.08,185,0 IBM,20080902,11:11:31,123.08,515,0 IBM,20080902,11:11:32,123.09,100,0 Page 345 Sheet1 IBM,20080902,11:11:32,123.08,400,0 IBM,20080902,11:11:32,123.08,300,0 IBM,20080902,11:11:32,123.06,100,0 IBM,20080902,11:11:32,123.06,100,0 IBM,20080902,11:11:32,123.06,100,0 IBM,20080902,11:11:32,123.06,100,0 IBM,20080902,11:11:32,123.08,100,0 IBM,20080902,11:11:32,123.06,100,0 IBM,20080902,11:11:32,123.06,100,0 IBM,20080902,11:11:33,123.065,300,0 IBM,20080902,11:11:37,123.07,100,0 IBM,20080902,11:11:37,123.07,100,0 IBM,20080902,11:11:47,123.09,100,0 IBM,20080902,11:11:47,123.09,100,0 IBM,20080902,11:11:47,123.09,300,0 IBM,20080902,11:11:48,123.09,100,0 IBM,20080902,11:11:51,123.08,200,0 IBM,20080902,11:11:57,123.07,100,0 IBM,20080902,11:12:04,123.08,100,0 IBM,20080902,11:12:04,123.08,100,0 IBM,20080902,11:12:06,123.08,200,0 IBM,20080902,11:12:06,123.08,100,0 IBM,20080902,11:12:17,123.07,100,0 IBM,20080902,11:12:18,123.08,100,0 IBM,20080902,11:12:18,123.08,200,0 IBM,20080902,11:12:18,123.08,100,0 IBM,20080902,11:12:19,123.08,100,0 IBM,20080902,11:12:20,123.08,100,0 IBM,20080902,11:12:23,123.08,100,0 IBM,20080902,11:12:27,123.09,100,0 IBM,20080902,11:12:27,123.09,100,0 IBM,20080902,11:12:27,123.09,100,0 IBM,20080902,11:12:27,123.09,100,0 IBM,20080902,11:12:27,123.09,400,0 IBM,20080902,11:12:27,123.09,100,0 IBM,20080902,11:12:27,123.09,100,0 IBM,20080902,11:12:27,123.09,800,0 IBM,20080902,11:12:27,123.09,500,0 IBM,20080902,11:12:27,123.1,100,0 IBM,20080902,11:12:29,123.107,250,0 IBM,20080902,11:12:32,123.09,100,0 IBM,20080902,11:12:32,123.09,100,0 IBM,20080902,11:12:32,123.09,200,0 IBM,20080902,11:12:33,123.08,100,0 IBM,20080902,11:12:33,123.09,100,0 IBM,20080902,11:12:34,123.09,100,0 IBM,20080902,11:12:34,123.11,100,0 IBM,20080902,11:12:35,123.1,100,0 IBM,20080902,11:12:39,123.1,100,0 IBM,20080902,11:12:39,123.07,100,0 IBM,20080902,11:12:39,123.1,100,0 IBM,20080902,11:12:40,123.07,100,0 Page 346 Sheet1 IBM,20080902,11:12:40,123.07,100,0 IBM,20080902,11:12:40,123.09,100,0 IBM,20080902,11:12:40,123.1,100,0 IBM,20080902,11:12:40,123.1,100,0 IBM,20080902,11:12:41,123.09,100,0 IBM,20080902,11:12:41,123.1,100,0 IBM,20080902,11:12:41,123.1,100,0 IBM,20080902,11:12:41,123.09,100,0 IBM,20080902,11:12:42,123.08,100,0 IBM,20080902,11:12:46,123.08,100,0 IBM,20080902,11:12:46,123.07,100,0 IBM,20080902,11:12:46,123.07,200,0 IBM,20080902,11:12:46,123.07,100,0 IBM,20080902,11:12:46,123.07,100,0 IBM,20080902,11:12:46,123.07,100,0 IBM,20080902,11:12:46,123.07,100,0 IBM,20080902,11:12:46,123.07,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,100,0 IBM,20080902,11:12:46,123.06,200,0 IBM,20080902,11:12:46,123.05,100,0 IBM,20080902,11:12:46,123.05,100,0 IBM,20080902,11:12:46,123.05,100,0 IBM,20080902,11:12:46,123.05,200,0 IBM,20080902,11:12:46,123.05,100,0 IBM,20080902,11:12:46,123.05,100,0 IBM,20080902,11:12:46,123.05,100,0 IBM,20080902,11:12:46,123.05,200,0 IBM,20080902,11:12:47,123.05,300,0 IBM,20080902,11:12:47,123.04,100,0 IBM,20080902,11:12:47,123.04,100,0 IBM,20080902,11:12:47,123.04,100,0 IBM,20080902,11:12:47,123.04,100,0 IBM,20080902,11:12:47,123.04,100,0 IBM,20080902,11:12:47,123.04,100,0 IBM,20080902,11:12:47,123.03,100,0 IBM,20080902,11:12:47,123.03,100,0 IBM,20080902,11:12:47,123.03,200,0 IBM,20080902,11:12:47,123.02,100,0 IBM,20080902,11:12:47,123.03,100,0 IBM,20080902,11:12:47,123.03,100,0 IBM,20080902,11:12:47,123.01,650,0 IBM,20080902,11:12:47,123.04,100,0 Page 347 Sheet1 IBM,20080902,11:12:47,123.01,400,0 IBM,20080902,11:12:48,123.02,100,0 IBM,20080902,11:12:48,123.02,100,0 IBM,20080902,11:12:48,123.05,100,0 IBM,20080902,11:12:48,123.03,100,0 IBM,20080902,11:12:48,123.02,100,0 IBM,20080902,11:12:48,123.02,100,0 IBM,20080902,11:12:48,123.05,100,0 IBM,20080902,11:12:48,123.05,100,0 IBM,20080902,11:12:49,123.0201,500,0 IBM,20080902,11:12:55,123.0244,439,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:57,123.04,100,0 IBM,20080902,11:12:58,123.04,300,0 IBM,20080902,11:13:00,123.05,100,0 IBM,20080902,11:13:01,123.05,200,0 IBM,20080902,11:13:01,123.05,100,0 IBM,20080902,11:13:01,123.05,100,0 IBM,20080902,11:13:03,123.055,200,0 IBM,20080902,11:13:05,123.06,100,0 IBM,20080902,11:13:08,123.07,100,0 IBM,20080902,11:13:08,123.07,200,0 IBM,20080902,11:13:11,123.08,100,0 IBM,20080902,11:13:11,123.08,100,0 IBM,20080902,11:13:11,123.08,100,0 IBM,20080902,11:13:11,123.08,100,0 IBM,20080902,11:13:11,123.08,100,0 IBM,20080902,11:13:11,123.06,100,0 IBM,20080902,11:13:11,123.08,200,0 IBM,20080902,11:13:11,123.07,100,0 IBM,20080902,11:13:11,123.06,100,0 IBM,20080902,11:13:11,123.05,100,0 IBM,20080902,11:13:11,123.03,400,0 IBM,20080902,11:13:12,123.06,100,0 IBM,20080902,11:13:15,123.07,100,0 IBM,20080902,11:13:15,123.07,100,0 IBM,20080902,11:13:15,123.07,100,0 IBM,20080902,11:13:15,123.07,100,0 IBM,20080902,11:13:15,123.08,100,0 IBM,20080902,11:13:15,123.06,100,0 IBM,20080902,11:13:15,123.09,100,0 IBM,20080902,11:13:15,123.08,200,0 IBM,20080902,11:13:16,123.08,100,0 Page 348 Sheet1 IBM,20080902,11:13:23,123.09,100,0 IBM,20080902,11:13:23,123.09,100,0 IBM,20080902,11:13:24,123.09,200,0 IBM,20080902,11:13:24,123.09,200,0 IBM,20080902,11:13:24,123.1,100,0 IBM,20080902,11:13:28,123.09,200,0 IBM,20080902,11:13:28,123.08,100,0 IBM,20080902,11:13:28,123.09,150,0 IBM,20080902,11:13:28,123.09,200,0 IBM,20080902,11:13:28,123.09,150,0 IBM,20080902,11:13:28,123.07,100,0 IBM,20080902,11:13:28,123.07,100,0 IBM,20080902,11:13:28,123.07,100,0 IBM,20080902,11:13:29,123.05,100,0 IBM,20080902,11:13:29,123.04,200,0 IBM,20080902,11:13:29,123.02,100,0 IBM,20080902,11:13:29,123.04,100,0 IBM,20080902,11:13:29,123.04,319,0 IBM,20080902,11:13:30,123.04,100,0 IBM,20080902,11:13:30,123.04,100,0 IBM,20080902,11:13:30,123.04,100,0 IBM,20080902,11:13:30,123.04,100,0 IBM,20080902,11:13:30,123.04,100,0 IBM,20080902,11:13:30,123.04,200,0 IBM,20080902,11:13:30,123.04,200,0 IBM,20080902,11:13:30,123.05,100,0 IBM,20080902,11:13:30,123.05,100,0 IBM,20080902,11:13:30,123.06,100,0 IBM,20080902,11:13:30,123.05,100,0 IBM,20080902,11:13:31,123.07,200,0 IBM,20080902,11:13:34,123.07,100,0 IBM,20080902,11:13:39,123.07,100,0 IBM,20080902,11:13:39,123.06,100,0 IBM,20080902,11:13:45,123.09,100,0 IBM,20080902,11:13:45,123.09,100,0 IBM,20080902,11:13:45,123.09,100,0 IBM,20080902,11:13:45,123.09,100,0 IBM,20080902,11:13:45,123.09,100,0 IBM,20080902,11:13:45,123.09,100,0 IBM,20080902,11:13:45,123.09,500,0 IBM,20080902,11:13:46,123.09,100,0 IBM,20080902,11:13:46,123.1,100,0 IBM,20080902,11:13:46,123.1,119,0 IBM,20080902,11:13:46,123.1,200,0 IBM,20080902,11:13:46,123.1,700,0 IBM,20080902,11:13:46,123.08,100,0 IBM,20080902,11:13:46,123.1,319,0 IBM,20080902,11:13:46,123.1,100,0 IBM,20080902,11:13:46,123.1,300,0 IBM,20080902,11:13:46,123.1,300,0 IBM,20080902,11:13:47,123.13,100,0 IBM,20080902,11:13:47,123.12,100,0 Page 349 Sheet1 IBM,20080902,11:13:47,123.13,100,0 IBM,20080902,11:13:47,123.11,100,0 IBM,20080902,11:13:47,123.11,100,0 IBM,20080902,11:13:47,123.11,100,0 IBM,20080902,11:13:47,123.12,100,0 IBM,20080902,11:13:47,123.11,100,0 IBM,20080902,11:13:47,123.12,100,0 IBM,20080902,11:13:48,123.12,100,0 IBM,20080902,11:13:52,123.102,200,0 IBM,20080902,11:13:53,123.12,100,0 IBM,20080902,11:13:53,123.13,100,0 IBM,20080902,11:13:59,123.09,100,0 IBM,20080902,11:13:59,123.1,100,0 IBM,20080902,11:13:59,123.1,100,0 IBM,20080902,11:13:59,123.1,100,0 IBM,20080902,11:13:59,123.1,100,0 IBM,20080902,11:13:59,123.1,100,0 IBM,20080902,11:14:00,123.11,100,0 IBM,20080902,11:14:00,123.11,100,0 IBM,20080902,11:14:00,123.11,100,0 IBM,20080902,11:14:00,123.11,100,0 IBM,20080902,11:14:00,123.11,100,0 IBM,20080902,11:14:00,123.11,100,0 IBM,20080902,11:14:00,123.11,100,0 IBM,20080902,11:14:00,123.105,100,0 IBM,20080902,11:14:01,123.11,300,0 IBM,20080902,11:14:03,123.115,200,0 IBM,20080902,11:14:12,123.12,200,0 IBM,20080902,11:14:13,123.11,300,0 IBM,20080902,11:14:21,123.13,162,0 IBM,20080902,11:14:26,123.15,100,0 IBM,20080902,11:14:27,123.13,100,0 IBM,20080902,11:14:27,123.15,100,0 IBM,20080902,11:14:27,123.2,100,0 IBM,20080902,11:14:27,123.19,200,0 IBM,20080902,11:14:27,123.19,100,0 IBM,20080902,11:14:27,123.18,100,0 IBM,20080902,11:14:27,123.21,100,0 IBM,20080902,11:14:27,123.17,100,0 IBM,20080902,11:14:27,123.21,100,0 IBM,20080902,11:14:27,123.21,100,0 IBM,20080902,11:14:27,123.22,100,0 IBM,20080902,11:14:27,123.22,100,0 IBM,20080902,11:14:27,123.21,100,0 IBM,20080902,11:14:31,123.19,100,0 IBM,20080902,11:14:32,123.22,100,0 IBM,20080902,11:14:32,123.22,200,0 IBM,20080902,11:14:32,123.22,100,0 IBM,20080902,11:14:32,123.22,100,0 IBM,20080902,11:14:32,123.22,100,0 IBM,20080902,11:14:32,123.22,100,0 IBM,20080902,11:14:32,123.25,100,0 Page 350 Sheet1 IBM,20080902,11:14:32,123.25,100,0 IBM,20080902,11:14:32,123.25,200,0 IBM,20080902,11:14:33,123.28,100,0 IBM,20080902,11:14:33,123.2725,100,0 IBM,20080902,11:14:34,123.28,300,0 IBM,20080902,11:14:34,123.27,300,0 IBM,20080902,11:14:34,123.28,100,0 IBM,20080902,11:14:34,123.2725,100,0 IBM,20080902,11:14:34,123.265,300,0 IBM,20080902,11:14:36,123.27,200,0 IBM,20080902,11:14:36,123.27,300,0 IBM,20080902,11:14:36,123.27,100,0 IBM,20080902,11:14:36,123.29,150,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.31,200,0 IBM,20080902,11:14:36,123.28,100,0 IBM,20080902,11:14:36,123.28,100,0 IBM,20080902,11:14:36,123.31,100,0 IBM,20080902,11:14:36,123.32,100,0 IBM,20080902,11:14:36,123.27,300,0 IBM,20080902,11:14:36,123.28,100,0 IBM,20080902,11:14:36,123.28,100,0 IBM,20080902,11:14:36,123.28,100,0 IBM,20080902,11:14:36,123.28,100,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.27,100,0 IBM,20080902,11:14:36,123.28,100,0 IBM,20080902,11:14:36,123.28,100,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.28,600,0 IBM,20080902,11:14:36,123.29,100,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.3,200,0 IBM,20080902,11:14:36,123.3,100,0 IBM,20080902,11:14:36,123.29,100,0 IBM,20080902,11:14:36,123.29,100,0 IBM,20080902,11:14:37,123.28,100,0 IBM,20080902,11:14:37,123.28,100,0 IBM,20080902,11:14:37,123.28,100,0 IBM,20080902,11:14:37,123.28,200,0 IBM,20080902,11:14:37,123.26,100,0 IBM,20080902,11:14:37,123.28,100,0 IBM,20080902,11:14:37,123.28,200,0 IBM,20080902,11:14:37,123.28,100,0 IBM,20080902,11:14:37,123.28,100,0 IBM,20080902,11:14:37,123.28,100,0 IBM,20080902,11:14:37,123.28,100,0 IBM,20080902,11:14:38,123.28,100,0 Page 351 Sheet1 IBM,20080902,11:14:38,123.27,100,0 IBM,20080902,11:14:38,123.25,200,0 IBM,20080902,11:14:38,123.265,100,0 IBM,20080902,11:14:38,123.26,100,0 IBM,20080902,11:14:38,123.27,200,0 IBM,20080902,11:14:38,123.27,100,0 IBM,20080902,11:14:38,123.25,100,0 IBM,20080902,11:14:38,123.25,100,0 IBM,20080902,11:14:38,123.25,100,0 IBM,20080902,11:14:42,123.23,100,0 IBM,20080902,11:14:42,123.23,200,0 IBM,20080902,11:14:42,123.21,100,0 IBM,20080902,11:14:42,123.21,100,0 IBM,20080902,11:14:42,123.22,100,0 IBM,20080902,11:14:42,123.21,100,0 IBM,20080902,11:14:42,123.21,100,0 IBM,20080902,11:14:42,123.21,200,0 IBM,20080902,11:14:42,123.21,100,0 IBM,20080902,11:14:42,123.2,100,0 IBM,20080902,11:14:42,123.2,100,0 IBM,20080902,11:14:46,123.21,100,0 IBM,20080902,11:14:46,123.22,100,0 IBM,20080902,11:14:47,123.22,100,0 IBM,20080902,11:14:47,123.23,100,0 IBM,20080902,11:14:47,123.23,100,0 IBM,20080902,11:14:47,123.23,100,0 IBM,20080902,11:14:47,123.23,100,0 IBM,20080902,11:14:48,123.24,100,0 IBM,20080902,11:14:49,123.24,100,0 IBM,20080902,11:14:49,123.25,100,0 IBM,20080902,11:14:49,123.23,100,0 IBM,20080902,11:14:49,123.255,100,0 IBM,20080902,11:14:56,123.25,100,0 IBM,20080902,11:14:57,123.23,100,0 IBM,20080902,11:14:58,123.25,400,0 IBM,20080902,11:14:59,123.26,100,0 IBM,20080902,11:15:02,123.23,1000,0 IBM,20080902,11:15:03,123.24,100,0 IBM,20080902,11:15:03,123.24,100,0 IBM,20080902,11:15:03,123.25,100,0 IBM,20080902,11:15:03,123.25,100,0 IBM,20080902,11:15:03,123.235,200,0 IBM,20080902,11:15:03,123.25,100,0 IBM,20080902,11:15:03,123.25,200,0 IBM,20080902,11:15:04,123.25,100,0 IBM,20080902,11:15:04,123.25,100,0 IBM,20080902,11:15:10,123.255,300,0 IBM,20080902,11:15:16,123.26,499,0 IBM,20080902,11:15:17,123.28,100,0 IBM,20080902,11:15:17,123.28,100,0 IBM,20080902,11:15:18,123.27,100,0 IBM,20080902,11:15:19,123.26,500,0 Page 352 Sheet1 IBM,20080902,11:15:20,123.28,100,0 IBM,20080902,11:15:20,123.28,100,0 IBM,20080902,11:15:20,123.28,100,0 IBM,20080902,11:15:20,123.28,300,0 IBM,20080902,11:15:20,123.28,100,0 IBM,20080902,11:15:20,123.29,100,0 IBM,20080902,11:15:20,123.28,100,0 IBM,20080902,11:15:20,123.28,100,0 IBM,20080902,11:15:20,123.28,100,0 IBM,20080902,11:15:22,123.1089,100,0 IBM,20080902,11:15:26,123.27,100,0 IBM,20080902,11:15:26,123.26,100,0 IBM,20080902,11:15:26,123.26,100,0 IBM,20080902,11:15:26,123.24,100,0 IBM,20080902,11:15:26,123.24,200,0 IBM,20080902,11:15:26,123.24,200,0 IBM,20080902,11:15:26,123.24,100,0 IBM,20080902,11:15:26,123.24,300,0 IBM,20080902,11:15:26,123.24,300,0 IBM,20080902,11:15:26,123.25,100,0 IBM,20080902,11:15:26,123.24,100,0 IBM,20080902,11:15:26,123.24,519,0 IBM,20080902,11:15:26,123.24,300,0 IBM,20080902,11:15:26,123.22,100,0 IBM,20080902,11:15:26,123.21,100,0 IBM,20080902,11:15:26,123.21,100,0 IBM,20080902,11:15:26,123.21,100,0 IBM,20080902,11:15:26,123.22,100,0 IBM,20080902,11:15:26,123.21,300,0 IBM,20080902,11:15:27,123.23,100,0 IBM,20080902,11:15:27,123.2,100,0 IBM,20080902,11:15:27,123.21,100,0 IBM,20080902,11:15:27,123.21,100,0 IBM,20080902,11:15:27,123.21,200,0 IBM,20080902,11:15:27,123.21,100,0 IBM,20080902,11:15:27,123.21,100,0 IBM,20080902,11:15:27,123.22,100,0 IBM,20080902,11:15:27,123.21,100,0 IBM,20080902,11:15:27,123.22,100,0 IBM,20080902,11:15:27,123.21,100,0 IBM,20080902,11:15:27,123.21,100,0 IBM,20080902,11:15:27,123.2,100,0 IBM,20080902,11:15:27,123.18,100,0 IBM,20080902,11:15:27,123.2,100,0 IBM,20080902,11:15:27,123.19,800,0 IBM,20080902,11:15:27,123.18,100,0 IBM,20080902,11:15:30,123.1707,100,0 IBM,20080902,11:15:30,123.1701,100,0 IBM,20080902,11:15:30,123.17,100,0 IBM,20080902,11:15:30,123.17,200,0 IBM,20080902,11:15:30,123.17,100,0 IBM,20080902,11:15:30,123.17,100,0 Page 353 Sheet1 IBM,20080902,11:15:30,123.17,100,0 IBM,20080902,11:15:30,123.18,148,0 IBM,20080902,11:15:30,123.18,100,0 IBM,20080902,11:15:30,123.18,200,0 IBM,20080902,11:15:30,123.18,100,0 IBM,20080902,11:15:30,123.18,100,0 IBM,20080902,11:15:30,123.18,100,0 IBM,20080902,11:15:34,123.1501,300,0 IBM,20080902,11:15:34,123.1501,600,0 IBM,20080902,11:15:35,123.18,100,0 IBM,20080902,11:15:35,123.18,100,0 IBM,20080902,11:15:36,123.18,100,0 IBM,20080902,11:15:36,123.18,100,0 IBM,20080902,11:15:36,123.18,100,0 IBM,20080902,11:15:36,123.18,500,0 IBM,20080902,11:15:36,123.18,200,0 IBM,20080902,11:15:36,123.18,500,0 IBM,20080902,11:15:37,123.17,100,0 IBM,20080902,11:15:37,123.17,100,0 IBM,20080902,11:15:39,123.15,200,0 IBM,20080902,11:15:39,123.15,200,0 IBM,20080902,11:15:39,123.15,200,0 IBM,20080902,11:15:39,123.14,100,0 IBM,20080902,11:15:39,123.14,100,0 IBM,20080902,11:15:39,123.14,100,0 IBM,20080902,11:15:40,123.13,100,0 IBM,20080902,11:15:40,123.13,200,0 IBM,20080902,11:15:40,123.15,100,0 IBM,20080902,11:15:40,123.14,100,0 IBM,20080902,11:15:40,123.11,100,0 IBM,20080902,11:15:40,123.13,100,0 IBM,20080902,11:15:43,123.12,100,0 IBM,20080902,11:15:44,123.13,100,0 IBM,20080902,11:15:44,123.13,100,0 IBM,20080902,11:15:44,123.13,100,0 IBM,20080902,11:15:44,123.13,100,0 IBM,20080902,11:15:44,123.13,100,0 IBM,20080902,11:15:44,123.14,300,0 IBM,20080902,11:15:44,123.13,100,0 IBM,20080902,11:15:44,123.15,100,0 IBM,20080902,11:15:47,123.13,400,0 IBM,20080902,11:15:50,123.13,100,0 IBM,20080902,11:15:55,123.125,100,0 IBM,20080902,11:15:57,123.13,3500,0 IBM,20080902,11:15:57,123.13,100,0 IBM,20080902,11:15:57,123.13,100,0 IBM,20080902,11:15:57,123.12,100,0 IBM,20080902,11:15:59,123.14,200,0 IBM,20080902,11:15:59,123.14,300,0 IBM,20080902,11:15:59,123.14,100,0 IBM,20080902,11:15:59,123.14,100,0 IBM,20080902,11:16:00,123.17,100,0 Page 354 Sheet1 IBM,20080902,11:16:00,123.16,100,0 IBM,20080902,11:16:00,123.17,100,0 IBM,20080902,11:16:00,123.18,100,0 IBM,20080902,11:16:00,123.18,100,0 IBM,20080902,11:16:00,123.18,100,0 IBM,20080902,11:16:01,123.22,100,0 IBM,20080902,11:16:01,123.22,100,0 IBM,20080902,11:16:07,123.23,100,0 IBM,20080902,11:16:07,123.25,100,0 IBM,20080902,11:16:07,123.24,100,0 IBM,20080902,11:16:07,123.24,100,0 IBM,20080902,11:16:07,123.23,100,0 IBM,20080902,11:16:07,123.23,100,0 IBM,20080902,11:16:07,123.22,100,0 IBM,20080902,11:16:07,123.22,100,0 IBM,20080902,11:16:08,123.2,100,0 IBM,20080902,11:16:08,123.2,100,0 IBM,20080902,11:16:08,123.19,100,0 IBM,20080902,11:16:08,123.2,100,0 IBM,20080902,11:16:09,123.21,100,0 IBM,20080902,11:16:10,123.23,100,0 IBM,20080902,11:16:10,123.24,100,0 IBM,20080902,11:16:10,123.24,100,0 IBM,20080902,11:16:11,123.24,100,0 IBM,20080902,11:16:11,123.24,100,0 IBM,20080902,11:16:12,123.24,100,0 IBM,20080902,11:16:12,123.22,100,0 IBM,20080902,11:16:12,123.22,100,0 IBM,20080902,11:16:13,123.22,100,0 IBM,20080902,11:16:13,123.2,100,0 IBM,20080902,11:16:15,123.23,200,0 IBM,20080902,11:16:16,123.24,100,0 IBM,20080902,11:16:28,123.22,100,0 IBM,20080902,11:16:28,123.22,100,0 IBM,20080902,11:16:28,123.22,100,0 IBM,20080902,11:16:29,123.22,100,0 IBM,20080902,11:16:29,123.21,100,0 IBM,20080902,11:16:29,123.22,100,0 IBM,20080902,11:16:29,123.22,100,0 IBM,20080902,11:16:29,123.22,100,0 IBM,20080902,11:16:30,123.22,100,0 IBM,20080902,11:16:31,123.215,100,0 IBM,20080902,11:16:33,123.215,100,0 IBM,20080902,11:16:34,123.22,100,0 IBM,20080902,11:16:35,123.22,100,0 IBM,20080902,11:16:35,123.22,100,0 IBM,20080902,11:16:36,123.23,100,0 IBM,20080902,11:16:36,123.22,100,0 IBM,20080902,11:16:36,123.22,100,0 IBM,20080902,11:16:36,123.23,200,0 IBM,20080902,11:16:36,123.24,100,0 IBM,20080902,11:16:37,123.25,200,0 Page 355 Sheet1 IBM,20080902,11:16:40,123.24,100,0 IBM,20080902,11:16:40,123.24,100,0 IBM,20080902,11:16:40,123.23,100,0 IBM,20080902,11:16:40,123.23,100,0 IBM,20080902,11:16:41,123.24,100,0 IBM,20080902,11:16:41,123.24,100,0 IBM,20080902,11:16:55,123.22,100,0 IBM,20080902,11:16:56,123.22,100,0 IBM,20080902,11:16:56,123.21,100,0 IBM,20080902,11:16:56,123.21,100,0 IBM,20080902,11:16:56,123.21,100,0 IBM,20080902,11:16:56,123.21,100,0 IBM,20080902,11:16:56,123.21,100,0 IBM,20080902,11:16:56,123.2,100,0 IBM,20080902,11:16:56,123.2,174,0 IBM,20080902,11:16:56,123.2,100,0 IBM,20080902,11:16:56,123.2,100,0 IBM,20080902,11:16:56,123.18,100,0 IBM,20080902,11:16:56,123.18,100,0 IBM,20080902,11:16:56,123.18,100,0 IBM,20080902,11:16:56,123.2,100,0 IBM,20080902,11:16:56,123.22,100,0 IBM,20080902,11:16:56,123.2,100,0 IBM,20080902,11:16:56,123.2,100,0 IBM,20080902,11:16:56,123.18,100,0 IBM,20080902,11:16:56,123.22,100,0 IBM,20080902,11:16:56,123.18,100,0 IBM,20080902,11:16:56,123.18,100,0 IBM,20080902,11:16:56,123.2,200,0 IBM,20080902,11:16:56,123.17,100,0 IBM,20080902,11:16:56,123.16,100,0 IBM,20080902,11:16:56,123.22,100,0 IBM,20080902,11:16:57,123.16,100,0 IBM,20080902,11:17:11,123.17,100,0 IBM,20080902,11:17:11,123.17,100,0 IBM,20080902,11:17:11,123.16,100,0 IBM,20080902,11:17:12,123.17,100,0 IBM,20080902,11:17:12,123.16,100,0 IBM,20080902,11:17:12,123.17,100,0 IBM,20080902,11:17:12,123.17,100,0 IBM,20080902,11:17:12,123.17,100,0 IBM,20080902,11:17:12,123.17,100,0 IBM,20080902,11:17:12,123.17,100,0 IBM,20080902,11:17:12,123.17,200,0 IBM,20080902,11:17:14,123.18,100,0 IBM,20080902,11:17:15,123.17,100,0 IBM,20080902,11:17:17,123.19,100,0 IBM,20080902,11:17:17,123.19,100,0 IBM,20080902,11:17:17,123.19,100,0 IBM,20080902,11:17:17,123.19,100,0 IBM,20080902,11:17:17,123.19,100,0 IBM,20080902,11:17:17,123.19,100,0 Page 356 Sheet1 IBM,20080902,11:17:17,123.19,100,0 IBM,20080902,11:17:17,123.19,200,0 IBM,20080902,11:17:21,123.17,100,0 IBM,20080902,11:17:21,123.17,100,0 IBM,20080902,11:17:21,123.17,200,0 IBM,20080902,11:17:21,123.18,100,0 IBM,20080902,11:17:21,123.18,100,0 IBM,20080902,11:17:23,123.18,200,0 IBM,20080902,11:17:23,123.18,100,0 IBM,20080902,11:17:24,123.17,100,0 IBM,20080902,11:17:33,123.18,200,0 IBM,20080902,11:17:36,123.17,100,0 IBM,20080902,11:17:37,123.1701,200,0 IBM,20080902,11:17:45,123.17,200,0 IBM,20080902,11:17:45,123.17,100,0 IBM,20080902,11:17:48,123.175,200,0 IBM,20080902,11:17:48,123.18,100,0 IBM,20080902,11:17:48,123.19,500,0 IBM,20080902,11:17:48,123.17,200,0 IBM,20080902,11:17:48,123.17,100,0 IBM,20080902,11:17:50,123.17,100,0 IBM,20080902,11:17:54,123.17,100,0 IBM,20080902,11:17:58,123.1898,100,0 IBM,20080902,11:17:58,123.19,432,0 IBM,20080902,11:17:58,123.18,200,0 IBM,20080902,11:17:58,123.19,280,0 IBM,20080902,11:18:15,123.18,200,0 IBM,20080902,11:18:15,123.18,100,0 IBM,20080902,11:18:26,123.2,238,0 IBM,20080902,11:18:26,123.2,100,0 IBM,20080902,11:18:26,123.2,162,0 IBM,20080902,11:18:26,123.2,200,0 IBM,20080902,11:18:26,123.21,100,0 IBM,20080902,11:18:32,123.2,100,0 IBM,20080902,11:18:32,123.21,100,0 IBM,20080902,11:18:32,123.21,100,0 IBM,20080902,11:18:32,123.21,100,0 IBM,20080902,11:18:32,123.2,100,0 IBM,20080902,11:18:37,123.22,100,0 IBM,20080902,11:18:43,123.23,100,0 IBM,20080902,11:18:43,123.23,100,0 IBM,20080902,11:18:43,123.23,400,0 IBM,20080902,11:18:43,123.23,100,0 IBM,20080902,11:18:49,123.22,100,0 IBM,20080902,11:18:49,123.22,100,0 IBM,20080902,11:18:49,123.22,100,0 IBM,20080902,11:18:49,123.22,100,0 IBM,20080902,11:18:49,123.22,100,0 IBM,20080902,11:18:49,123.22,100,0 IBM,20080902,11:18:49,123.21,100,0 IBM,20080902,11:18:49,123.21,100,0 IBM,20080902,11:18:49,123.22,100,0 Page 357 Sheet1 IBM,20080902,11:18:49,123.22,100,0 IBM,20080902,11:18:50,123.21,100,0 IBM,20080902,11:18:50,123.21,100,0 IBM,20080902,11:18:50,123.22,200,0 IBM,20080902,11:18:50,123.22,100,0 IBM,20080902,11:18:50,123.22,100,0 IBM,20080902,11:18:50,123.22,100,0 IBM,20080902,11:18:50,123.22,100,0 IBM,20080902,11:18:50,123.22,400,0 IBM,20080902,11:18:50,123.22,100,0 IBM,20080902,11:18:51,123.22,100,0 IBM,20080902,11:18:51,123.22,100,0 IBM,20080902,11:18:52,123.23,100,0 IBM,20080902,11:18:53,123.21,100,0 IBM,20080902,11:18:53,123.22,100,0 IBM,20080902,11:18:55,123.23,100,0 IBM,20080902,11:18:55,123.23,100,0 IBM,20080902,11:18:55,123.21,100,0 IBM,20080902,11:18:55,123.21,100,0 IBM,20080902,11:18:55,123.21,200,0 IBM,20080902,11:18:55,123.21,100,0 IBM,20080902,11:18:55,123.21,200,0 IBM,20080902,11:18:55,123.22,100,0 IBM,20080902,11:18:55,123.2122,357,0 IBM,20080902,11:18:55,123.21,100,0 IBM,20080902,11:18:55,123.23,100,0 IBM,20080902,11:18:55,123.22,100,0 IBM,20080902,11:18:57,123.22,100,0 IBM,20080902,11:18:57,123.22,200,0 IBM,20080902,11:19:03,123.23,200,0 IBM,20080902,11:19:07,123.24,200,0 IBM,20080902,11:19:08,123.23,100,0 IBM,20080902,11:19:08,123.23,100,0 IBM,20080902,11:19:08,123.24,400,0 IBM,20080902,11:19:08,123.23,100,0 IBM,20080902,11:19:09,123.24,100,0 IBM,20080902,11:19:09,123.24,100,0 IBM,20080902,11:19:09,123.25,200,0 IBM,20080902,11:19:10,123.26,100,0 IBM,20080902,11:19:11,123.24,100,0 IBM,20080902,11:19:11,123.25,100,0 IBM,20080902,11:19:11,123.25,100,0 IBM,20080902,11:19:11,123.25,100,0 IBM,20080902,11:19:11,123.25,100,0 IBM,20080902,11:19:11,123.26,100,0 IBM,20080902,11:19:11,123.25,100,0 IBM,20080902,11:19:14,123.26,100,0 IBM,20080902,11:19:14,123.27,100,0 IBM,20080902,11:19:14,123.29,100,0 IBM,20080902,11:19:14,123.27,100,0 IBM,20080902,11:19:14,123.27,100,0 IBM,20080902,11:19:15,123.28,100,0 Page 358 Sheet1 IBM,20080902,11:19:15,123.275,200,0 IBM,20080902,11:19:20,123.27,100,0 IBM,20080902,11:19:21,123.27,100,0 IBM,20080902,11:19:21,123.28,300,0 IBM,20080902,11:19:21,123.28,100,0 IBM,20080902,11:19:21,123.28,100,0 IBM,20080902,11:19:22,123.3,100,0 IBM,20080902,11:19:28,123.3,100,0 IBM,20080902,11:19:28,123.31,200,0 IBM,20080902,11:19:28,123.3,100,0 IBM,20080902,11:19:28,123.3,200,0 IBM,20080902,11:19:28,123.3,200,0 IBM,20080902,11:19:28,123.3,300,0 IBM,20080902,11:19:28,123.31,400,0 IBM,20080902,11:19:28,123.3,300,0 IBM,20080902,11:19:28,123.32,200,0 IBM,20080902,11:19:28,123.3,315,0 IBM,20080902,11:19:29,123.3,100,0 IBM,20080902,11:19:29,123.32,100,0 IBM,20080902,11:19:29,123.32,100,0 IBM,20080902,11:19:29,123.33,100,0 IBM,20080902,11:19:29,123.34,100,0 IBM,20080902,11:19:29,123.34,472,0 IBM,20080902,11:19:29,123.32,200,0 IBM,20080902,11:19:29,123.32,100,0 IBM,20080902,11:19:29,123.32,100,0 IBM,20080902,11:19:31,123.29,100,0 IBM,20080902,11:19:32,123.28,100,0 IBM,20080902,11:19:38,123.32,100,0 IBM,20080902,11:19:38,123.34,100,0 IBM,20080902,11:19:39,123.33,100,0 IBM,20080902,11:19:39,123.33,100,0 IBM,20080902,11:19:39,123.34,100,0 IBM,20080902,11:19:39,123.34,100,0 IBM,20080902,11:19:39,123.34,100,0 IBM,20080902,11:19:40,123.36,100,0 IBM,20080902,11:19:45,123.35,100,0 IBM,20080902,11:19:45,123.35,100,0 IBM,20080902,11:19:45,123.35,100,0 IBM,20080902,11:19:46,123.35,400,0 IBM,20080902,11:19:46,123.36,100,0 IBM,20080902,11:19:46,123.31,100,0 IBM,20080902,11:19:47,123.33,200,0 IBM,20080902,11:19:49,123.34,100,0 IBM,20080902,11:19:54,123.3256,100,0 IBM,20080902,11:19:54,123.32,100,0 IBM,20080902,11:19:55,123.31,500,0 IBM,20080902,11:19:55,123.1568,300,0 IBM,20080902,11:19:56,123.325,100,0 IBM,20080902,11:19:56,123.32,100,0 IBM,20080902,11:19:56,123.325,200,0 IBM,20080902,11:19:57,123.32,100,0 Page 359 Sheet1 IBM,20080902,11:19:57,123.31,100,0 IBM,20080902,11:19:59,123.31,100,0 IBM,20080902,11:20:00,123.33,100,0 IBM,20080902,11:20:00,123.32,100,0 IBM,20080902,11:20:00,123.32,100,0 IBM,20080902,11:20:00,123.32,100,0 IBM,20080902,11:20:00,123.32,100,0 IBM,20080902,11:20:00,123.32,100,0 IBM,20080902,11:20:00,123.32,100,0 IBM,20080902,11:20:00,123.34,100,0 IBM,20080902,11:20:00,123.34,100,0 IBM,20080902,11:20:00,123.36,100,0 IBM,20080902,11:20:00,123.36,100,0 IBM,20080902,11:20:01,123.35,100,0 IBM,20080902,11:20:03,123.34,100,0 IBM,20080902,11:20:07,123.32,100,0 IBM,20080902,11:20:09,123.35,100,0 IBM,20080902,11:20:09,123.35,100,0 IBM,20080902,11:20:10,123.36,100,0 IBM,20080902,11:20:10,123.36,100,0 IBM,20080902,11:20:10,123.36,100,0 IBM,20080902,11:20:10,123.36,200,0 IBM,20080902,11:20:12,123.36,200,0 IBM,20080902,11:20:12,123.36,200,0 IBM,20080902,11:20:12,123.37,100,0 IBM,20080902,11:20:15,123.36,100,0 IBM,20080902,11:20:15,123.36,100,0 IBM,20080902,11:20:15,123.36,100,0 IBM,20080902,11:20:15,123.36,100,0 IBM,20080902,11:20:15,123.36,500,0 IBM,20080902,11:20:15,123.36,100,0 IBM,20080902,11:20:15,123.37,100,0 IBM,20080902,11:20:15,123.36,100,0 IBM,20080902,11:20:17,123.3566,222,0 IBM,20080902,11:20:17,123.38,100,0 IBM,20080902,11:20:22,123.36,100,0 IBM,20080902,11:20:22,123.36,100,0 IBM,20080902,11:20:22,123.35,100,0 IBM,20080902,11:20:22,123.35,100,0 IBM,20080902,11:20:22,123.38,500,0 IBM,20080902,11:20:22,123.35,100,0 IBM,20080902,11:20:22,123.35,100,0 IBM,20080902,11:20:22,123.35,100,0 IBM,20080902,11:20:23,123.3373,100,0 IBM,20080902,11:20:23,123.33,100,0 IBM,20080902,11:20:23,123.34,100,0 IBM,20080902,11:20:36,123.33,100,0 IBM,20080902,11:20:36,123.33,100,0 IBM,20080902,11:20:36,123.33,100,0 IBM,20080902,11:20:36,123.32,100,0 IBM,20080902,11:20:36,123.31,100,0 IBM,20080902,11:20:36,123.32,100,0 Page 360 Sheet1 IBM,20080902,11:20:36,123.32,100,0 IBM,20080902,11:20:38,123.34,100,0 IBM,20080902,11:20:39,123.34,100,0 IBM,20080902,11:20:43,123.3101,233,0 IBM,20080902,11:20:44,123.3,100,0 IBM,20080902,11:20:44,123.3,100,0 IBM,20080902,11:20:44,123.3,100,0 IBM,20080902,11:20:45,123.3,100,0 IBM,20080902,11:20:45,123.3,200,0 IBM,20080902,11:20:45,123.3,300,0 IBM,20080902,11:20:45,123.3,100,0 IBM,20080902,11:20:45,123.3,200,0 IBM,20080902,11:20:45,123.3,175,0 IBM,20080902,11:20:50,123.3,100,0 IBM,20080902,11:20:50,123.305,500,0 IBM,20080902,11:20:51,123.305,600,0 IBM,20080902,11:20:52,123.31,100,0 IBM,20080902,11:20:54,123.31,100,0 IBM,20080902,11:20:54,123.31,100,0 IBM,20080902,11:20:55,123.3,100,0 IBM,20080902,11:20:59,123.3,100,0 IBM,20080902,11:20:59,123.3,200,0 IBM,20080902,11:20:59,123.3,100,0 IBM,20080902,11:21:00,123.3,100,0 IBM,20080902,11:21:00,123.3,200,0 IBM,20080902,11:21:00,123.3,100,0 IBM,20080902,11:21:00,123.3,100,0 IBM,20080902,11:21:00,123.3,100,0 IBM,20080902,11:21:02,123.305,300,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.305,100,0 IBM,20080902,11:21:04,123.31,300,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.31,200,0 IBM,20080902,11:21:04,123.31,400,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.31,400,0 IBM,20080902,11:21:04,123.305,200,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.305,100,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.31,200,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.31,400,0 IBM,20080902,11:21:04,123.31,100,0 IBM,20080902,11:21:04,123.33,200,0 IBM,20080902,11:21:04,123.33,100,0 IBM,20080902,11:21:05,123.3075,400,0 Page 361 Sheet1 IBM,20080902,11:21:05,123.3,100,0 IBM,20080902,11:21:05,123.31,100,0 IBM,20080902,11:21:05,123.305,300,0 IBM,20080902,11:21:05,123.3,100,0 IBM,20080902,11:21:05,123.31,100,0 IBM,20080902,11:21:05,123.34,100,0 IBM,20080902,11:21:05,123.31,100,0 IBM,20080902,11:21:05,123.31,200,0 IBM,20080902,11:21:05,123.31,400,0 IBM,20080902,11:21:05,123.31,100,0 IBM,20080902,11:21:06,123.34,100,0 IBM,20080902,11:21:07,123.34,100,0 IBM,20080902,11:21:08,123.35,100,0 IBM,20080902,11:21:11,123.34,100,0 IBM,20080902,11:21:18,123.33,100,0 IBM,20080902,11:21:18,123.33,100,0 IBM,20080902,11:21:18,123.33,100,0 IBM,20080902,11:21:18,123.33,100,0 IBM,20080902,11:21:18,123.33,100,0 IBM,20080902,11:21:18,123.32,100,0 IBM,20080902,11:21:18,123.33,100,0 IBM,20080902,11:21:19,123.33,100,0 IBM,20080902,11:21:26,123.31,500,0 IBM,20080902,11:21:27,123.31,100,0 IBM,20080902,11:21:30,123.32,100,0 IBM,20080902,11:21:30,123.325,200,0 IBM,20080902,11:21:31,123.325,200,0 IBM,20080902,11:21:35,123.32,100,0 IBM,20080902,11:21:35,123.32,100,0 IBM,20080902,11:21:35,123.33,100,0 IBM,20080902,11:21:35,123.33,100,0 IBM,20080902,11:21:35,123.32,100,0 IBM,20080902,11:21:36,123.32,400,0 IBM,20080902,11:21:36,123.32,100,0 IBM,20080902,11:21:36,123.32,136,0 IBM,20080902,11:21:36,123.315,200,0 IBM,20080902,11:21:36,123.32,100,0 IBM,20080902,11:21:37,123.32,200,0 IBM,20080902,11:21:37,123.33,100,0 IBM,20080902,11:21:38,123.32,200,0 IBM,20080902,11:21:41,123.33,100,0 IBM,20080902,11:21:42,123.31,100,0 IBM,20080902,11:21:42,123.31,100,0 IBM,20080902,11:21:43,123.31,100,0 IBM,20080902,11:21:45,123.32,100,0 IBM,20080902,11:21:45,123.31,700,0 IBM,20080902,11:21:45,123.31,100,0 IBM,20080902,11:21:45,123.31,100,0 IBM,20080902,11:21:49,123.31,200,0 IBM,20080902,11:21:49,123.31,100,0 IBM,20080902,11:21:49,123.31,100,0 IBM,20080902,11:21:49,123.31,100,0 Page 362 Sheet1 IBM,20080902,11:21:49,123.31,300,0 IBM,20080902,11:21:49,123.31,100,0 IBM,20080902,11:21:50,123.3,200,0 IBM,20080902,11:21:50,123.3,200,0 IBM,20080902,11:21:50,123.3,200,0 IBM,20080902,11:21:50,123.3,100,0 IBM,20080902,11:21:50,123.3,100,0 IBM,20080902,11:21:53,123.3,200,0 IBM,20080902,11:21:57,123.3,200,0 IBM,20080902,11:21:57,123.3,200,0 IBM,20080902,11:21:57,123.28,100,0 IBM,20080902,11:21:57,123.3,200,0 IBM,20080902,11:21:57,123.3,200,0 IBM,20080902,11:21:57,123.3,200,0 IBM,20080902,11:21:57,123.3,200,0 IBM,20080902,11:21:57,123.3,200,0 IBM,20080902,11:21:57,123.3,200,0 IBM,20080902,11:21:57,123.3,600,0 IBM,20080902,11:21:57,123.3,138,0 IBM,20080902,11:22:09,123.255,100,0 IBM,20080902,11:22:11,123.25,200,0 IBM,20080902,11:22:13,123.2556,200,0 IBM,20080902,11:22:13,123.25,100,0 IBM,20080902,11:22:14,123.24,100,0 IBM,20080902,11:22:14,123.25,100,0 IBM,20080902,11:22:14,123.24,100,0 IBM,20080902,11:22:14,123.25,400,0 IBM,20080902,11:22:14,123.23,200,0 IBM,20080902,11:22:14,123.22,100,0 IBM,20080902,11:22:14,123.23,100,0 IBM,20080902,11:22:15,123.24,200,0 IBM,20080902,11:22:16,123.21,100,0 IBM,20080902,11:22:19,123.21,100,0 IBM,20080902,11:22:25,123.21,100,0 IBM,20080902,11:22:29,123.21,100,0 IBM,20080902,11:22:29,123.2,200,0 IBM,20080902,11:22:30,123.2,100,0 IBM,20080902,11:22:31,123.17,100,0 IBM,20080902,11:22:31,123.17,100,0 IBM,20080902,11:22:31,123.18,100,0 IBM,20080902,11:22:31,123.17,100,0 IBM,20080902,11:22:31,123.17,100,0 IBM,20080902,11:22:35,123.17,100,0 IBM,20080902,11:22:36,123.17,200,0 IBM,20080902,11:22:37,123.18,100,0 IBM,20080902,11:22:37,123.18,100,0 IBM,20080902,11:22:39,123.17,100,0 IBM,20080902,11:22:39,123.17,100,0 IBM,20080902,11:22:39,123.17,100,0 IBM,20080902,11:22:39,123.17,100,0 IBM,20080902,11:22:40,123.17,200,0 IBM,20080902,11:22:40,123.17,100,0 Page 363 Sheet1 IBM,20080902,11:22:40,123.17,200,0 IBM,20080902,11:22:40,123.16,100,0 IBM,20080902,11:22:40,123.17,100,0 IBM,20080902,11:22:40,123.17,200,0 IBM,20080902,11:22:40,123.16,100,0 IBM,20080902,11:22:40,123.16,100,0 IBM,20080902,11:22:40,123.175,100,0 IBM,20080902,11:22:40,123.16,100,0 IBM,20080902,11:22:40,123.16,100,0 IBM,20080902,11:22:51,123.14,100,0 IBM,20080902,11:22:54,123.15,100,0 IBM,20080902,11:22:54,123.15,100,0 IBM,20080902,11:22:54,123.15,100,0 IBM,20080902,11:22:54,123.16,100,0 IBM,20080902,11:22:54,123.16,200,0 IBM,20080902,11:22:54,123.16,100,0 IBM,20080902,11:22:54,123.16,100,0 IBM,20080902,11:22:54,123.16,700,0 IBM,20080902,11:22:54,123.16,100,0 IBM,20080902,11:22:54,123.16,100,0 IBM,20080902,11:22:55,123.16,200,0 IBM,20080902,11:22:55,123.16,100,0 IBM,20080902,11:22:55,123.16,100,0 IBM,20080902,11:22:55,123.18,100,0 IBM,20080902,11:22:55,123.15,100,0 IBM,20080902,11:22:55,123.16,100,0 IBM,20080902,11:22:55,123.18,100,0 IBM,20080902,11:22:55,123.155,100,0 IBM,20080902,11:22:55,123.19,100,0 IBM,20080902,11:22:55,123.19,100,0 IBM,20080902,11:22:55,123.19,100,0 IBM,20080902,11:22:55,123.18,200,0 IBM,20080902,11:22:55,123.2,100,0 IBM,20080902,11:22:56,123.19,100,0 IBM,20080902,11:22:56,123.19,100,0 IBM,20080902,11:22:56,123.18,300,0 IBM,20080902,11:22:57,123.185,100,0 IBM,20080902,11:23:00,123.18,100,0 IBM,20080902,11:23:02,123.18,100,0 IBM,20080902,11:23:02,123.18,100,0 IBM,20080902,11:23:02,123.17,100,0 IBM,20080902,11:23:02,123.1799,200,0 IBM,20080902,11:23:02,123.18,100,0 IBM,20080902,11:23:03,123.16,100,0 IBM,20080902,11:23:03,123.14,100,0 IBM,20080902,11:23:03,123.14,100,0 IBM,20080902,11:23:03,123.17,200,0 IBM,20080902,11:23:03,123.17,100,0 IBM,20080902,11:23:03,123.15,100,0 IBM,20080902,11:23:03,123.15,100,0 IBM,20080902,11:23:03,123.15,100,0 IBM,20080902,11:23:05,123.16,100,0 Page 364 Sheet1 IBM,20080902,11:23:05,123.16,100,0 IBM,20080902,11:23:08,123.15,200,0 IBM,20080902,11:23:08,123.15,300,0 IBM,20080902,11:23:08,123.15,100,0 IBM,20080902,11:23:08,123.13,100,0 IBM,20080902,11:23:08,123.13,100,0 IBM,20080902,11:23:08,123.12,100,0 IBM,20080902,11:23:27,123.13,100,0 IBM,20080902,11:23:29,123.13,100,0 IBM,20080902,11:23:29,123.12,100,0 IBM,20080902,11:23:29,123.12,300,0 IBM,20080902,11:23:29,123.1,100,0 IBM,20080902,11:23:29,123.12,100,0 IBM,20080902,11:23:30,123.09,100,0 IBM,20080902,11:23:31,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,200,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,300,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,200,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.1,100,0 IBM,20080902,11:23:32,123.11,300,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:32,123.11,100,0 IBM,20080902,11:23:33,123.11,100,0 IBM,20080902,11:23:33,123.11,100,0 IBM,20080902,11:23:33,123.11,100,0 IBM,20080902,11:23:33,123.11,100,0 IBM,20080902,11:23:33,123.11,100,0 IBM,20080902,11:23:33,123.11,100,0 IBM,20080902,11:23:33,123.11,100,0 IBM,20080902,11:23:33,123.11,100,0 IBM,20080902,11:23:33,123.1,100,0 IBM,20080902,11:23:33,123.1,100,0 IBM,20080902,11:23:33,123.1,100,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:34,123.07,100,0 IBM,20080902,11:23:34,123.1,100,0 IBM,20080902,11:23:34,123.1,100,0 IBM,20080902,11:23:34,123.1,100,0 Page 365 Sheet1 IBM,20080902,11:23:34,123.1,100,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:34,123.1,100,0 IBM,20080902,11:23:34,123.1,100,0 IBM,20080902,11:23:34,123.1,100,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:34,123.1,200,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,200,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,200,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,200,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,200,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:35,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 Page 366 Sheet1 IBM,20080902,11:23:37,123.1,200,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,200,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,200,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,200,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,200,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,100,0 IBM,20080902,11:23:37,123.1,200,0 IBM,20080902,11:23:38,123.1,100,0 IBM,20080902,11:23:38,123.1,100,0 IBM,20080902,11:23:38,123.1,200,0 IBM,20080902,11:23:38,123.1,100,0 IBM,20080902,11:23:38,123.1,100,0 IBM,20080902,11:23:38,123.09,200,0 IBM,20080902,11:23:38,123.09,200,0 IBM,20080902,11:23:38,123.09,200,0 IBM,20080902,11:23:39,123.09,200,0 IBM,20080902,11:23:39,123.09,200,0 IBM,20080902,11:23:39,123.09,200,0 IBM,20080902,11:23:39,123.09,200,0 IBM,20080902,11:23:39,123.09,200,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,200,0 IBM,20080902,11:23:40,123.08,200,0 Page 367 Sheet1 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,200,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:40,123.08,100,0 IBM,20080902,11:23:41,123.08,100,0 IBM,20080902,11:23:41,123.08,100,0 IBM,20080902,11:23:42,123.09,100,0 IBM,20080902,11:23:42,123.09,100,0 IBM,20080902,11:23:42,123.09,100,0 IBM,20080902,11:23:42,123.09,100,0 IBM,20080902,11:23:42,123.09,100,0 IBM,20080902,11:23:42,123.09,100,0 IBM,20080902,11:23:42,123.09,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,300,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,200,0 IBM,20080902,11:23:42,123.1,200,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.09,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,200,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 Page 368 Sheet1 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:42,123.1,100,0 IBM,20080902,11:23:43,123.11,100,0 IBM,20080902,11:23:43,123.09,100,0 IBM,20080902,11:23:43,123.1,100,0 IBM,20080902,11:23:44,123.1,100,0 IBM,20080902,11:23:45,123.07,200,0 IBM,20080902,11:23:45,123.07,200,0 IBM,20080902,11:23:45,123.07,200,0 IBM,20080902,11:23:45,123.07,200,0 IBM,20080902,11:23:45,123.07,200,0 IBM,20080902,11:23:45,123.07,200,0 IBM,20080902,11:23:45,123.07,100,0 IBM,20080902,11:23:45,123.07,100,0 IBM,20080902,11:23:45,123.07,200,0 IBM,20080902,11:23:45,123.09,100,0 IBM,20080902,11:23:45,123.07,100,0 IBM,20080902,11:23:45,123.07,100,0 IBM,20080902,11:23:46,123.07,100,0 IBM,20080902,11:23:46,123.07,100,0 IBM,20080902,11:23:46,123.08,100,0 IBM,20080902,11:23:48,123.09,100,0 IBM,20080902,11:23:48,123.09,100,0 IBM,20080902,11:23:48,123.09,100,0 IBM,20080902,11:23:48,123.09,100,0 IBM,20080902,11:23:48,123.07,100,0 IBM,20080902,11:23:48,123.07,100,0 IBM,20080902,11:23:48,123.07,200,0 IBM,20080902,11:23:48,123.07,100,0 IBM,20080902,11:23:48,123.07,100,0 IBM,20080902,11:23:48,123.07,100,0 IBM,20080902,11:23:48,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,200,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,200,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.07,100,0 IBM,20080902,11:23:49,123.08,200,0 IBM,20080902,11:23:49,123.08,200,0 Page 369 Sheet1 IBM,20080902,11:23:50,123.08,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,200,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,200,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:50,123.1,100,0 IBM,20080902,11:23:51,123.1,100,0 IBM,20080902,11:23:51,123.1,100,0 IBM,20080902,11:23:51,123.1,100,0 IBM,20080902,11:23:51,123.1,100,0 IBM,20080902,11:23:52,123.12,100,0 IBM,20080902,11:23:52,123.12,100,0 IBM,20080902,11:23:55,123.09,100,0 IBM,20080902,11:23:55,123.09,100,0 IBM,20080902,11:23:55,123.09,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.09,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,200,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 Page 370 Sheet1 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.08,100,0 IBM,20080902,11:23:55,123.09,100,0 IBM,20080902,11:23:58,123.09,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,200,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,200,0 IBM,20080902,11:23:58,123.1,200,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:58,123.1,100,0 IBM,20080902,11:23:59,123.1,100,0 IBM,20080902,11:23:59,123.1,100,0 IBM,20080902,11:23:59,123.1,100,0 IBM,20080902,11:23:59,123.1,100,0 IBM,20080902,11:23:59,123.1,100,0 IBM,20080902,11:23:59,123.1,100,0 IBM,20080902,11:23:59,123.1,100,0 IBM,20080902,11:23:59,123.12,100,0 IBM,20080902,11:23:59,123.12,100,0 IBM,20080902,11:24:00,123.11,100,0 IBM,20080902,11:24:00,123.11,100,0 IBM,20080902,11:24:00,123.1,100,0 IBM,20080902,11:24:00,123.09,200,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,200,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 Page 371 Sheet1 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,200,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,200,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,200,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,100,0 IBM,20080902,11:24:01,123.08,500,0 IBM,20080902,11:24:03,123.07,100,0 IBM,20080902,11:24:03,123.1,100,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,200,0 IBM,20080902,11:24:04,123.1,400,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,200,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,200,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:04,123.1,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.09,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.09,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 Page 372 Sheet1 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,100,0 IBM,20080902,11:24:05,123.08,200,0 IBM,20080902,11:24:06,123.095,100,0 IBM,20080902,11:24:07,123.09,700,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,200,0 IBM,20080902,11:24:07,123.1,200,0 IBM,20080902,11:24:07,123.1,200,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,200,0 IBM,20080902,11:24:07,123.1,200,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,200,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,200,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,200,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:07,123.1,100,0 IBM,20080902,11:24:08,123.1,700,0 IBM,20080902,11:24:08,123.1,200,0 IBM,20080902,11:24:09,123.1,100,0 IBM,20080902,11:24:09,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,200,0 IBM,20080902,11:24:12,123.1,200,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 Page 373 Sheet1 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,200,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:12,123.1,100,0 IBM,20080902,11:24:17,123.11,400,0 IBM,20080902,11:24:17,123.11,100,0 IBM,20080902,11:24:17,123.11,1000,0 IBM,20080902,11:24:17,123.11,100,0 IBM,20080902,11:24:17,123.11,100,0 IBM,20080902,11:24:17,123.11,200,0 IBM,20080902,11:24:17,123.11,200,0 IBM,20080902,11:24:17,123.11,100,0 IBM,20080902,11:24:19,123.13,100,0 IBM,20080902,11:24:19,123.13,100,0 IBM,20080902,11:24:20,123.11,200,0 IBM,20080902,11:24:22,123.1,200,0 IBM,20080902,11:24:22,123.11,600,0 IBM,20080902,11:24:22,123.11,200,0 IBM,20080902,11:24:26,123.11,100,0 IBM,20080902,11:24:34,123.12,100,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.13,200,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.13,100,0 IBM,20080902,11:24:34,123.11,100,0 IBM,20080902,11:24:34,123.105,100,0 IBM,20080902,11:24:34,123.14,200,0 IBM,20080902,11:24:34,123.16,100,0 IBM,20080902,11:24:34,123.17,100,0 IBM,20080902,11:24:34,123.17,100,0 IBM,20080902,11:24:34,123.17,200,0 IBM,20080902,11:24:34,123.17,400,0 IBM,20080902,11:24:34,123.17,100,0 IBM,20080902,11:24:35,123.17,200,0 IBM,20080902,11:24:35,123.17,100,0 IBM,20080902,11:24:36,123.17,200,0 IBM,20080902,11:24:42,123.17,100,0 IBM,20080902,11:24:42,123.17,100,0 IBM,20080902,11:24:42,123.17,100,0 IBM,20080902,11:24:42,123.16,100,0 IBM,20080902,11:24:42,123.16,100,0 IBM,20080902,11:24:42,123.16,100,0 Page 374 Sheet1 IBM,20080902,11:24:42,123.16,100,0 IBM,20080902,11:24:42,123.16,200,0 IBM,20080902,11:24:42,123.16,100,0 IBM,20080902,11:24:42,123.15,100,0 IBM,20080902,11:24:42,123.15,100,0 IBM,20080902,11:24:42,123.15,100,0 IBM,20080902,11:24:42,123.14,100,0 IBM,20080902,11:24:42,123.14,100,0 IBM,20080902,11:24:42,123.14,100,0 IBM,20080902,11:24:42,123.14,100,0 IBM,20080902,11:24:42,123.14,100,0 IBM,20080902,11:24:42,123.17,300,0 IBM,20080902,11:24:42,123.17,200,0 IBM,20080902,11:24:42,123.17,100,0 IBM,20080902,11:24:42,123.16,100,0 IBM,20080902,11:24:42,123.16,100,0 IBM,20080902,11:24:42,123.15,100,0 IBM,20080902,11:24:42,123.17,100,0 IBM,20080902,11:24:42,123.15,100,0 IBM,20080902,11:24:42,123.12,100,0 IBM,20080902,11:24:42,123.14,100,0 IBM,20080902,11:24:42,123.12,100,0 IBM,20080902,11:24:42,123.14,100,0 IBM,20080902,11:24:42,123.16,100,0 IBM,20080902,11:24:42,123.16,100,0 IBM,20080902,11:24:42,123.16,200,0 IBM,20080902,11:24:42,123.15,100,0 IBM,20080902,11:24:43,123.12,100,0 IBM,20080902,11:24:43,123.12,100,0 IBM,20080902,11:24:43,123.14,100,0 IBM,20080902,11:24:43,123.14,100,0 IBM,20080902,11:24:43,123.155,100,0 IBM,20080902,11:24:43,123.11,100,0 IBM,20080902,11:24:43,123.12,300,0 IBM,20080902,11:24:43,123.12,400,0 IBM,20080902,11:24:43,123.155,100,0 IBM,20080902,11:24:43,123.1,100,0 IBM,20080902,11:24:43,123.11,100,0 IBM,20080902,11:24:43,123.1,200,0 IBM,20080902,11:24:43,123.1,100,0 IBM,20080902,11:24:43,123.08,100,0 IBM,20080902,11:24:43,123.08,100,0 IBM,20080902,11:24:43,123.08,200,0 IBM,20080902,11:24:43,123.1,100,0 IBM,20080902,11:24:45,123.11,100,0 IBM,20080902,11:24:45,123.11,200,0 IBM,20080902,11:24:45,123.1005,182,0 IBM,20080902,11:24:46,123.13,100,0 IBM,20080902,11:24:46,123.12,200,0 IBM,20080902,11:24:46,123.11,100,0 IBM,20080902,11:24:54,123.14,200,0 IBM,20080902,11:24:55,123.14,100,0 Page 375 Sheet1 IBM,20080902,11:24:55,123.14,200,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.15,100,0 IBM,20080902,11:24:55,123.15,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,300,0 IBM,20080902,11:24:55,123.14,300,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,300,0 IBM,20080902,11:24:55,123.14,300,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,300,0 IBM,20080902,11:24:55,123.14,300,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.14,100,0 IBM,20080902,11:24:55,123.15,100,0 IBM,20080902,11:24:56,123.17,100,0 IBM,20080902,11:24:56,123.17,300,0 IBM,20080902,11:24:57,123.18,100,0 IBM,20080902,11:24:58,123.16,100,0 IBM,20080902,11:24:58,123.16,100,0 IBM,20080902,11:24:58,123.16,500,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 Page 376 Sheet1 IBM,20080902,11:24:59,123.15,200,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,200,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,200,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:24:59,123.15,362,0 IBM,20080902,11:24:59,123.16,100,0 IBM,20080902,11:24:59,123.15,100,0 IBM,20080902,11:25:00,123.15,100,0 IBM,20080902,11:25:00,123.15,100,0 IBM,20080902,11:25:00,123.15,100,0 IBM,20080902,11:25:00,123.15,100,0 IBM,20080902,11:25:00,123.16,200,0 IBM,20080902,11:25:00,123.16,100,0 IBM,20080902,11:25:00,123.16,100,0 IBM,20080902,11:25:00,123.16,100,0 IBM,20080902,11:25:02,123.18,200,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,200,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,800,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:02,123.18,100,0 IBM,20080902,11:25:03,123.18,100,0 Page 377 Sheet1 IBM,20080902,11:25:03,123.18,100,0 IBM,20080902,11:25:03,123.18,100,0 IBM,20080902,11:25:03,123.18,100,0 IBM,20080902,11:25:03,123.18,100,0 IBM,20080902,11:25:03,123.18,100,0 IBM,20080902,11:25:03,123.19,100,0 IBM,20080902,11:25:03,123.175,200,0 IBM,20080902,11:25:03,123.17,200,0 IBM,20080902,11:25:03,123.17,100,0 IBM,20080902,11:25:03,123.17,100,0 IBM,20080902,11:25:03,123.17,100,0 IBM,20080902,11:25:03,123.17,100,0 IBM,20080902,11:25:03,123.17,100,0 IBM,20080902,11:25:04,123.17,100,0 IBM,20080902,11:25:05,123.17,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,200,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,100,0 IBM,20080902,11:25:05,123.16,300,0 IBM,20080902,11:25:05,123.16,200,0 IBM,20080902,11:25:05,123.17,100,0 IBM,20080902,11:25:05,123.17,100,0 IBM,20080902,11:25:05,123.17,100,0 IBM,20080902,11:25:05,123.17,100,0 IBM,20080902,11:25:05,123.17,100,0 IBM,20080902,11:25:05,123.15,100,0 IBM,20080902,11:25:06,123.16,100,0 IBM,20080902,11:25:07,123.17,100,0 IBM,20080902,11:25:07,123.17,100,0 IBM,20080902,11:25:07,123.17,200,0 IBM,20080902,11:25:07,123.17,200,0 IBM,20080902,11:25:07,123.17,200,0 IBM,20080902,11:25:07,123.17,100,0 IBM,20080902,11:25:07,123.18,100,0 IBM,20080902,11:25:07,123.18,200,0 IBM,20080902,11:25:08,123.18,126,0 IBM,20080902,11:25:08,123.18,100,0 IBM,20080902,11:25:08,123.18,100,0 IBM,20080902,11:25:08,123.18,274,0 IBM,20080902,11:25:08,123.18,300,0 IBM,20080902,11:25:10,123.1791,131,0 IBM,20080902,11:25:10,123.18,100,0 IBM,20080902,11:25:12,123.17,100,0 Page 378 Sheet1 IBM,20080902,11:25:12,123.17,100,0 IBM,20080902,11:25:12,123.17,200,0 IBM,20080902,11:25:12,123.17,100,0 IBM,20080902,11:25:12,123.17,100,0 IBM,20080902,11:25:12,123.17,100,0 IBM,20080902,11:25:12,123.17,100,0 IBM,20080902,11:25:12,123.17,100,0 IBM,20080902,11:25:12,123.17,100,0 IBM,20080902,11:25:14,123.17,100,0 IBM,20080902,11:25:14,123.175,200,0 IBM,20080902,11:25:14,123.17,200,0 IBM,20080902,11:25:15,123.18,100,0 IBM,20080902,11:25:15,123.18,100,0 IBM,20080902,11:25:15,123.18,100,0 IBM,20080902,11:25:15,123.18,100,0 IBM,20080902,11:25:17,123.175,100,0 IBM,20080902,11:25:17,123.15,100,0 IBM,20080902,11:25:17,123.17,200,0 IBM,20080902,11:25:19,123.13,100,0 IBM,20080902,11:25:19,123.13,100,0 IBM,20080902,11:25:19,123.14,100,0 IBM,20080902,11:25:19,123.14,100,0 IBM,20080902,11:25:19,123.14,100,0 IBM,20080902,11:25:19,123.15,100,0 IBM,20080902,11:25:19,123.15,100,0 IBM,20080902,11:25:19,123.17,100,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,100,0 IBM,20080902,11:25:19,123.17,100,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.17,200,0 IBM,20080902,11:25:19,123.14,100,0 IBM,20080902,11:25:19,123.12,500,0 IBM,20080902,11:25:19,123.13,200,0 IBM,20080902,11:25:19,123.14,200,0 IBM,20080902,11:25:19,123.14,100,0 IBM,20080902,11:25:19,123.16,100,0 IBM,20080902,11:25:19,123.16,200,0 IBM,20080902,11:25:19,123.11,100,0 IBM,20080902,11:25:19,123.12,100,0 IBM,20080902,11:25:20,123.12,100,0 IBM,20080902,11:25:20,123.11,100,0 IBM,20080902,11:25:23,123.16,100,0 IBM,20080902,11:25:23,123.16,100,0 IBM,20080902,11:25:23,123.16,100,0 Page 379 Sheet1 IBM,20080902,11:25:23,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,200,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,200,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,200,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,200,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,200,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,200,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:24,123.16,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,200,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 Page 380 Sheet1 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,200,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.15,100,0 IBM,20080902,11:25:27,123.155,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,200,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 Page 381 Sheet1 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:29,123.16,100,0 IBM,20080902,11:25:32,123.18,100,0 IBM,20080902,11:25:33,123.18,100,0 IBM,20080902,11:25:34,123.15,100,0 IBM,20080902,11:25:34,123.15,100,0 IBM,20080902,11:25:34,123.15,200,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.15,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.15,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,200,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.14,100,0 IBM,20080902,11:25:34,123.15,100,0 IBM,20080902,11:25:35,123.14,400,0 Page 382 Sheet1 IBM,20080902,11:25:36,123.15,100,0 IBM,20080902,11:25:36,123.15,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,200,0 IBM,20080902,11:25:36,123.17,200,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,200,0 IBM,20080902,11:25:36,123.17,200,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,200,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:36,123.17,100,0 IBM,20080902,11:25:37,123.17,100,0 IBM,20080902,11:25:37,123.16,200,0 IBM,20080902,11:25:37,123.16,100,0 IBM,20080902,11:25:37,123.17,100,0 IBM,20080902,11:25:37,123.17,100,0 IBM,20080902,11:25:37,123.17,100,0 IBM,20080902,11:25:37,123.17,100,0 IBM,20080902,11:25:37,123.17,100,0 IBM,20080902,11:25:37,123.17,100,0 IBM,20080902,11:25:37,123.16,300,0 IBM,20080902,11:25:38,123.16,100,0 IBM,20080902,11:25:38,123.16,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 Page 383 Sheet1 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,200,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,200,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,200,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,200,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,200,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:38,123.14,100,0 IBM,20080902,11:25:39,123.15,100,0 IBM,20080902,11:25:39,123.15,100,0 IBM,20080902,11:25:39,123.15,100,0 IBM,20080902,11:25:39,123.15,200,0 IBM,20080902,11:25:39,123.15,100,0 IBM,20080902,11:25:40,123.16,100,0 IBM,20080902,11:25:40,123.16,100,0 IBM,20080902,11:25:40,123.16,100,0 IBM,20080902,11:25:40,123.16,100,0 IBM,20080902,11:25:40,123.16,200,0 IBM,20080902,11:25:40,123.16,200,0 IBM,20080902,11:25:40,123.16,200,0 IBM,20080902,11:25:40,123.16,200,0 IBM,20080902,11:25:40,123.16,100,0 IBM,20080902,11:25:40,123.16,100,0 IBM,20080902,11:25:40,123.16,100,0 IBM,20080902,11:25:40,123.16,100,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.17,200,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.17,100,0 Page 384 Sheet1 IBM,20080902,11:25:41,123.17,200,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.16,100,0 IBM,20080902,11:25:41,123.16,100,0 IBM,20080902,11:25:41,123.17,100,0 IBM,20080902,11:25:41,123.16,100,0 IBM,20080902,11:25:41,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,200,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,200,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:43,123.16,100,0 IBM,20080902,11:25:44,123.16,100,0 IBM,20080902,11:25:44,123.15,100,0 IBM,20080902,11:25:44,123.14,100,0 IBM,20080902,11:25:44,123.14,300,0 IBM,20080902,11:25:44,123.14,200,0 IBM,20080902,11:25:44,123.14,200,0 IBM,20080902,11:25:44,123.14,200,0 IBM,20080902,11:25:44,123.14,200,0 IBM,20080902,11:25:44,123.13,100,0 IBM,20080902,11:25:44,123.11,100,0 IBM,20080902,11:25:44,123.14,100,0 IBM,20080902,11:25:44,123.14,100,0 IBM,20080902,11:25:44,123.14,100,0 IBM,20080902,11:25:44,123.14,100,0 IBM,20080902,11:25:44,123.14,200,0 IBM,20080902,11:25:44,123.14,200,0 IBM,20080902,11:25:45,123.14,200,0 Page 385 Sheet1 IBM,20080902,11:25:45,123.14,200,0 IBM,20080902,11:25:45,123.14,200,0 IBM,20080902,11:25:45,123.14,200,0 IBM,20080902,11:25:45,123.14,200,0 IBM,20080902,11:25:45,123.14,200,0 IBM,20080902,11:25:45,123.14,200,0 IBM,20080902,11:25:45,123.14,200,0 IBM,20080902,11:25:45,123.14,100,0 IBM,20080902,11:25:45,123.14,200,0 IBM,20080902,11:25:45,123.14,100,0 IBM,20080902,11:25:46,123.14,100,0 IBM,20080902,11:25:46,123.14,100,0 IBM,20080902,11:25:46,123.14,100,0 IBM,20080902,11:25:46,123.14,100,0 IBM,20080902,11:25:46,123.14,100,0 IBM,20080902,11:25:46,123.14,100,0 IBM,20080902,11:25:46,123.14,100,0 IBM,20080902,11:25:46,123.13,200,0 IBM,20080902,11:25:47,123.14,200,0 IBM,20080902,11:25:47,123.14,200,0 IBM,20080902,11:25:47,123.14,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,200,0 IBM,20080902,11:25:48,123.15,400,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,600,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,200,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.14,200,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,300,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,300,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:48,123.15,100,0 Page 386 Sheet1 IBM,20080902,11:25:48,123.15,200,0 IBM,20080902,11:25:48,123.15,100,0 IBM,20080902,11:25:49,123.14,100,0 IBM,20080902,11:25:49,123.14,100,0 IBM,20080902,11:25:49,123.14,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,200,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,200,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,200,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,200,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:50,123.12,100,0 IBM,20080902,11:25:51,123.13,200,0 IBM,20080902,11:25:51,123.12,100,0 IBM,20080902,11:25:51,123.13,300,0 IBM,20080902,11:25:51,123.13,100,0 IBM,20080902,11:25:53,123.136,160,0 IBM,20080902,11:25:53,123.125,500,0 IBM,20080902,11:25:54,123.13,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,300,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,200,0 IBM,20080902,11:25:54,123.14,200,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,300,0 IBM,20080902,11:25:54,123.14,100,0 Page 387 Sheet1 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,300,0 IBM,20080902,11:25:54,123.14,200,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.15,100,0 IBM,20080902,11:25:54,123.14,100,0 IBM,20080902,11:25:54,123.13,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,200,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,200,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,200,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,200,0 Page 388 Sheet1 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,200,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:56,123.12,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.13,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,200,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,200,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,200,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:25:58,123.14,100,0 IBM,20080902,11:26:02,123.12,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,200,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 Page 389 Sheet1 IBM,20080902,11:26:02,123.11,200,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,200,0 IBM,20080902,11:26:02,123.11,200,0 IBM,20080902,11:26:02,123.11,200,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,200,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.12,100,0 IBM,20080902,11:26:02,123.12,100,0 IBM,20080902,11:26:02,123.12,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.11,100,0 IBM,20080902,11:26:02,123.12,100,0 IBM,20080902,11:26:02,123.12,200,0 IBM,20080902,11:26:02,123.12,200,0 IBM,20080902,11:26:02,123.12,100,0 IBM,20080902,11:26:02,123.12,100,0 IBM,20080902,11:26:02,123.12,100,0 IBM,20080902,11:26:03,123.12,100,0 IBM,20080902,11:26:04,123.12,200,0 IBM,20080902,11:26:04,123.12,200,0 IBM,20080902,11:26:04,123.12,100,0 IBM,20080902,11:26:04,123.13,100,0 IBM,20080902,11:26:04,123.13,200,0 IBM,20080902,11:26:04,123.13,200,0 IBM,20080902,11:26:04,123.13,100,0 IBM,20080902,11:26:04,123.13,100,0 IBM,20080902,11:26:04,123.13,200,0 IBM,20080902,11:26:04,123.13,200,0 IBM,20080902,11:26:04,123.13,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,200,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.13,100,0 IBM,20080902,11:26:04,123.13,100,0 IBM,20080902,11:26:04,123.13,100,0 IBM,20080902,11:26:04,123.13,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 Page 390 Sheet1 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,200,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,100,0 IBM,20080902,11:26:04,123.14,200,0 IBM,20080902,11:26:05,123.12,200,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,200,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,200,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,200,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,200,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,200,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.13,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:05,123.11,100,0 IBM,20080902,11:26:06,123.12,100,0 IBM,20080902,11:26:08,123.1229,103,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 Page 391 Sheet1 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,200,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,200,0 IBM,20080902,11:26:09,123.13,200,0 IBM,20080902,11:26:09,123.13,200,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,200,0 IBM,20080902,11:26:09,123.13,200,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,200,0 IBM,20080902,11:26:09,123.13,200,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.13,100,0 IBM,20080902,11:26:09,123.14,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,200,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,200,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,200,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 IBM,20080902,11:26:11,123.11,100,0 Page 392 Sheet1 IBM,20080902,11:26:11,123.11,200,0 IBM,20080902,11:26:12,123.11,200,0 IBM,20080902,11:26:13,123.12,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,500,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,200,0 IBM,20080902,11:26:13,123.13,200,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,200,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:13,123.13,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,200,0 IBM,20080902,11:26:15,123.12,200,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 Page 393 Sheet1 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.12,200,0 IBM,20080902,11:26:15,123.12,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,100,0 IBM,20080902,11:26:15,123.11,200,0 IBM,20080902,11:26:16,123.11,100,0 IBM,20080902,11:26:16,123.11,100,0 IBM,20080902,11:26:16,123.11,100,0 IBM,20080902,11:26:16,123.11,100,0 IBM,20080902,11:26:16,123.11,100,0 IBM,20080902,11:26:16,123.11,100,0 IBM,20080902,11:26:17,123.12,200,0 IBM,20080902,11:26:17,123.12,200,0 IBM,20080902,11:26:17,123.12,100,0 IBM,20080902,11:26:17,123.13,200,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,200,0 IBM,20080902,11:26:17,123.13,200,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,200,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,200,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 Page 394 Sheet1 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,200,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:17,123.13,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:19,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.11,200,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,200,0 IBM,20080902,11:26:20,123.12,200,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,200,0 IBM,20080902,11:26:20,123.12,200,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,200,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.11,300,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:20,123.12,100,0 IBM,20080902,11:26:21,123.12,100,0 IBM,20080902,11:26:21,123.12,100,0 IBM,20080902,11:26:22,123.12,100,0 IBM,20080902,11:26:22,123.12,100,0 IBM,20080902,11:26:22,123.12,100,0 IBM,20080902,11:26:22,123.12,500,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,100,0 Page 395 Sheet1 IBM,20080902,11:26:23,123.13,200,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,200,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,600,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.13,100,0 IBM,20080902,11:26:23,123.12,100,0 IBM,20080902,11:26:23,123.12,100,0 IBM,20080902,11:26:23,123.12,200,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:26,123.12,100,0 IBM,20080902,11:26:27,123.12,100,0 IBM,20080902,11:26:27,123.12,100,0 IBM,20080902,11:26:27,123.12,100,0 IBM,20080902,11:26:27,123.12,200,0 IBM,20080902,11:26:27,123.12,200,0 IBM,20080902,11:26:27,123.12,100,0 IBM,20080902,11:26:27,123.12,100,0 IBM,20080902,11:26:27,123.12,100,0 IBM,20080902,11:26:28,123.12,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.12,700,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 Page 396 Sheet1 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,200,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:28,123.13,100,0 IBM,20080902,11:26:29,123.13,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,200,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,200,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,200,0 IBM,20080902,11:26:30,123.12,200,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:30,123.12,100,0 IBM,20080902,11:26:31,123.12,100,0 IBM,20080902,11:26:31,123.12,100,0 IBM,20080902,11:26:31,123.12,100,0 IBM,20080902,11:26:31,123.12,100,0 IBM,20080902,11:26:31,123.12,200,0 IBM,20080902,11:26:31,123.12,100,0 IBM,20080902,11:26:31,123.12,100,0 IBM,20080902,11:26:33,123.13,400,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 Page 397 Sheet1 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,200,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,200,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,200,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:33,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:34,123.13,100,0 IBM,20080902,11:26:35,123.13,100,0 IBM,20080902,11:26:35,123.13,100,0 IBM,20080902,11:26:35,123.145,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,200,0 IBM,20080902,11:26:35,123.13,100,0 IBM,20080902,11:26:35,123.11,200,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.13,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,200,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 Page 398 Sheet1 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,1000,0 IBM,20080902,11:26:35,123.12,200,0 IBM,20080902,11:26:35,123.12,2900,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.12,100,0 IBM,20080902,11:26:35,123.13,100,0 IBM,20080902,11:26:35,123.13,100,0 IBM,20080902,11:26:35,123.13,200,0 IBM,20080902,11:26:35,123.13,200,0 IBM,20080902,11:26:35,123.13,100,0 IBM,20080902,11:26:35,123.13,200,0 IBM,20080902,11:26:35,123.13,200,0 IBM,20080902,11:26:35,123.13,200,0 IBM,20080902,11:26:35,123.13,100,0 IBM,20080902,11:26:35,123.125,100,0 IBM,20080902,11:26:38,123.12,500,0 IBM,20080902,11:26:38,123.12,200,0 IBM,20080902,11:26:38,123.12,200,0 IBM,20080902,11:26:38,123.12,200,0 IBM,20080902,11:26:38,123.12,200,0 IBM,20080902,11:26:38,123.12,200,0 IBM,20080902,11:26:38,123.12,200,0 IBM,20080902,11:26:41,123.12,100,0 IBM,20080902,11:26:41,123.12,100,0 IBM,20080902,11:26:41,123.12,100,0 IBM,20080902,11:26:41,123.12,100,0 IBM,20080902,11:26:41,123.11,300,0 IBM,20080902,11:26:41,123.11,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,400,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:41,123.1,100,0 IBM,20080902,11:26:42,123.1,100,0 IBM,20080902,11:26:42,123.1,100,0 Page 399 Sheet1 IBM,20080902,11:26:42,123.1,100,0 IBM,20080902,11:26:42,123.1,100,0 IBM,20080902,11:26:42,123.1,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,400,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,200,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,200,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,200,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.11,100,0 IBM,20080902,11:26:43,123.11,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:43,123.12,100,0 IBM,20080902,11:26:45,123.11,100,0 IBM,20080902,11:26:45,123.11,100,0 IBM,20080902,11:26:45,123.11,100,0 IBM,20080902,11:26:45,123.11,100,0 IBM,20080902,11:26:45,123.11,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,200,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,200,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,200,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,200,0 IBM,20080902,11:26:45,123.1,200,0 Page 400 Sheet1 IBM,20080902,11:26:45,123.1,400,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,200,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,100,0 IBM,20080902,11:26:45,123.1,200,0 IBM,20080902,11:26:46,123.09,100,0 IBM,20080902,11:26:46,123.1,100,0 IBM,20080902,11:26:46,123.11,100,0 IBM,20080902,11:26:46,123.11,100,0 IBM,20080902,11:26:46,123.11,100,0 IBM,20080902,11:26:46,123.11,200,0 IBM,20080902,11:26:46,123.11,200,0 IBM,20080902,11:26:46,123.11,200,0 IBM,20080902,11:26:46,123.11,200,0 IBM,20080902,11:26:46,123.11,100,0 IBM,20080902,11:26:46,123.11,100,0 IBM,20080902,11:26:46,123.12,100,0 IBM,20080902,11:26:46,123.12,300,0 IBM,20080902,11:26:46,123.13,100,0 IBM,20080902,11:26:46,123.12,400,0 IBM,20080902,11:26:47,123.13,100,0 IBM,20080902,11:26:47,123.13,100,0 IBM,20080902,11:26:47,123.13,200,0 IBM,20080902,11:26:47,123.12,100,0 IBM,20080902,11:26:47,123.12,100,0 IBM,20080902,11:26:47,123.12,300,0 IBM,20080902,11:26:47,123.12,100,0 IBM,20080902,11:26:47,123.12,300,0 IBM,20080902,11:26:47,123.12,300,0 IBM,20080902,11:26:47,123.12,200,0 IBM,20080902,11:26:50,123.14,145,0 IBM,20080902,11:26:51,123.13,100,0 IBM,20080902,11:26:51,123.12,100,0 IBM,20080902,11:26:51,123.12,100,0 IBM,20080902,11:26:51,123.12,100,0 IBM,20080902,11:26:51,123.12,100,0 IBM,20080902,11:26:52,123.11,200,0 IBM,20080902,11:26:52,123.11,200,0 IBM,20080902,11:26:52,123.11,200,0 IBM,20080902,11:26:52,123.11,100,0 IBM,20080902,11:26:52,123.11,100,0 IBM,20080902,11:26:52,123.11,200,0 IBM,20080902,11:26:52,123.11,200,0 IBM,20080902,11:26:52,123.12,300,0 IBM,20080902,11:26:52,123.11,200,0 IBM,20080902,11:26:52,123.11,100,0 IBM,20080902,11:26:52,123.12,100,0 IBM,20080902,11:26:52,123.11,200,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 Page 401 Sheet1 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,200,0 IBM,20080902,11:26:54,123.11,200,0 IBM,20080902,11:26:54,123.11,200,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,200,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,200,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:54,123.11,100,0 IBM,20080902,11:26:55,123.11,100,0 IBM,20080902,11:26:55,123.11,100,0 IBM,20080902,11:26:55,123.11,100,0 IBM,20080902,11:26:55,123.11,100,0 IBM,20080902,11:26:55,123.11,100,0 IBM,20080902,11:26:55,123.11,100,0 IBM,20080902,11:26:55,123.11,200,0 IBM,20080902,11:26:55,123.11,200,0 IBM,20080902,11:26:55,123.11,100,0 IBM,20080902,11:26:57,123.11,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,200,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 Page 402 Sheet1 IBM,20080902,11:26:57,123.13,200,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.12,200,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.12,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:57,123.13,100,0 IBM,20080902,11:26:59,123.13,300,0 IBM,20080902,11:26:59,123.14,100,0 IBM,20080902,11:26:59,123.14,100,0 IBM,20080902,11:26:59,123.15,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.13,100,0 IBM,20080902,11:26:59,123.12,200,0 IBM,20080902,11:26:59,123.12,200,0 IBM,20080902,11:26:59,123.12,200,0 IBM,20080902,11:27:00,123.12,200,0 IBM,20080902,11:27:01,123.12,100,0 IBM,20080902,11:27:01,123.12,100,0 IBM,20080902,11:27:01,123.12,100,0 IBM,20080902,11:27:01,123.12,100,0 IBM,20080902,11:27:01,123.12,200,0 IBM,20080902,11:27:01,123.12,100,0 IBM,20080902,11:27:01,123.12,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 Page 403 Sheet1 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,300,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,200,0 IBM,20080902,11:27:01,123.11,200,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,200,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:01,123.11,100,0 IBM,20080902,11:27:02,123.11,100,0 IBM,20080902,11:27:02,123.11,100,0 IBM,20080902,11:27:02,123.11,100,0 IBM,20080902,11:27:02,123.11,100,0 IBM,20080902,11:27:02,123.11,100,0 IBM,20080902,11:27:02,123.11,200,0 IBM,20080902,11:27:02,123.11,200,0 IBM,20080902,11:27:02,123.1,200,0 IBM,20080902,11:27:02,123.1,100,0 IBM,20080902,11:27:04,123.11,200,0 IBM,20080902,11:27:04,123.12,100,0 IBM,20080902,11:27:04,123.12,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,200,0 IBM,20080902,11:27:04,123.13,200,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,200,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,200,0 IBM,20080902,11:27:04,123.13,200,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,200,0 Page 404 Sheet1 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,200,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.12,100,0 IBM,20080902,11:27:04,123.12,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:04,123.13,100,0 IBM,20080902,11:27:05,123.13,100,0 IBM,20080902,11:27:05,123.12,100,0 IBM,20080902,11:27:05,123.12,100,0 IBM,20080902,11:27:05,123.12,100,0 IBM,20080902,11:27:05,123.13,100,0 IBM,20080902,11:27:07,123.13,100,0 IBM,20080902,11:27:07,123.13,100,0 IBM,20080902,11:27:08,123.13,500,0 IBM,20080902,11:27:08,123.14,100,0 IBM,20080902,11:27:09,123.16,100,0 IBM,20080902,11:27:10,123.15,100,0 IBM,20080902,11:27:10,123.14,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.14,100,0 IBM,20080902,11:27:10,123.14,100,0 IBM,20080902,11:27:10,123.13,200,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,200,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:10,123.13,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:13,123.14,100,0 IBM,20080902,11:27:14,123.15,200,0 IBM,20080902,11:27:14,123.15,100,0 IBM,20080902,11:27:14,123.15,200,0 IBM,20080902,11:27:14,123.16,100,0 Page 405 Sheet1 IBM,20080902,11:27:14,123.16,100,0 IBM,20080902,11:27:14,123.16,100,0 IBM,20080902,11:27:14,123.15,100,0 IBM,20080902,11:27:14,123.15,100,0 IBM,20080902,11:27:14,123.18,100,0 IBM,20080902,11:27:14,123.18,100,0 IBM,20080902,11:27:15,123.19,100,0 IBM,20080902,11:27:15,123.19,200,0 IBM,20080902,11:27:15,123.21,100,0 IBM,20080902,11:27:15,123.19,100,0 IBM,20080902,11:27:15,123.22,100,0 IBM,20080902,11:27:15,123.22,100,0 IBM,20080902,11:27:15,123.22,100,0 IBM,20080902,11:27:15,123.22,100,0 IBM,20080902,11:27:16,123.23,100,0 IBM,20080902,11:27:16,123.23,100,0 IBM,20080902,11:27:16,123.23,200,0 IBM,20080902,11:27:17,123.23,100,0 IBM,20080902,11:27:17,123.23,100,0 IBM,20080902,11:27:17,123.23,100,0 IBM,20080902,11:27:18,123.23,100,0 IBM,20080902,11:27:20,123.23,145,0 IBM,20080902,11:27:22,123.23,300,0 IBM,20080902,11:27:22,123.23,100,0 IBM,20080902,11:27:22,123.23,100,0 IBM,20080902,11:27:22,123.25,100,0 IBM,20080902,11:27:22,123.25,100,0 IBM,20080902,11:27:22,123.25,100,0 IBM,20080902,11:27:23,123.24,300,0 IBM,20080902,11:27:23,123.24,100,0 IBM,20080902,11:27:27,123.25,500,0 IBM,20080902,11:27:27,123.26,100,0 IBM,20080902,11:27:27,123.26,100,0 IBM,20080902,11:27:31,123.26,100,0 IBM,20080902,11:27:31,123.26,100,0 IBM,20080902,11:27:31,123.27,300,0 IBM,20080902,11:27:31,123.27,100,0 IBM,20080902,11:27:31,123.26,100,0 IBM,20080902,11:27:32,123.25,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 Page 406 Sheet1 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.25,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:33,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,200,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,200,0 IBM,20080902,11:27:34,123.26,200,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:34,123.26,100,0 IBM,20080902,11:27:35,123.26,100,0 IBM,20080902,11:27:35,123.26,200,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,200,0 IBM,20080902,11:27:36,123.27,200,0 IBM,20080902,11:27:36,123.27,200,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,200,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,200,0 IBM,20080902,11:27:36,123.27,200,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,200,0 IBM,20080902,11:27:36,123.27,700,0 Page 407 Sheet1 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,200,0 IBM,20080902,11:27:36,123.28,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:36,123.27,100,0 IBM,20080902,11:27:37,123.27,100,0 IBM,20080902,11:27:37,123.27,100,0 IBM,20080902,11:27:37,123.27,100,0 IBM,20080902,11:27:37,123.27,100,0 IBM,20080902,11:27:37,123.27,100,0 IBM,20080902,11:27:37,123.27,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,200,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.27,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.26,100,0 IBM,20080902,11:27:40,123.27,100,0 IBM,20080902,11:27:40,123.25,100,0 IBM,20080902,11:27:40,123.25,100,0 IBM,20080902,11:27:40,123.25,100,0 IBM,20080902,11:27:40,123.25,100,0 IBM,20080902,11:27:40,123.25,100,0 IBM,20080902,11:27:40,123.25,200,0 IBM,20080902,11:27:40,123.25,100,0 IBM,20080902,11:27:41,123.28,100,0 Page 408 Sheet1 IBM,20080902,11:27:41,123.27,200,0 IBM,20080902,11:27:41,123.29,100,0 IBM,20080902,11:27:41,123.2803,100,0 IBM,20080902,11:27:41,123.29,100,0 IBM,20080902,11:27:41,123.3,108,0 IBM,20080902,11:27:41,123.3,212,0 IBM,20080902,11:27:41,123.3,200,0 IBM,20080902,11:27:41,123.3,100,0 IBM,20080902,11:27:41,123.3,100,0 IBM,20080902,11:27:41,123.3,100,0 IBM,20080902,11:27:41,123.29,100,0 IBM,20080902,11:27:41,123.28,100,0 IBM,20080902,11:27:41,123.28,100,0 IBM,20080902,11:27:41,123.28,100,0 IBM,20080902,11:27:41,123.27,100,0 IBM,20080902,11:27:41,123.27,200,0 IBM,20080902,11:27:41,123.27,300,0 IBM,20080902,11:27:41,123.27,200,0 IBM,20080902,11:27:41,123.27,200,0 IBM,20080902,11:27:41,123.27,100,0 IBM,20080902,11:27:42,123.27,200,0 IBM,20080902,11:27:42,123.27,200,0 IBM,20080902,11:27:42,123.27,200,0 IBM,20080902,11:27:42,123.27,200,0 IBM,20080902,11:27:42,123.27,200,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:42,123.27,100,0 IBM,20080902,11:27:43,123.27,100,0 IBM,20080902,11:27:43,123.28,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,200,0 IBM,20080902,11:27:44,123.27,200,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,200,0 IBM,20080902,11:27:44,123.27,200,0 IBM,20080902,11:27:44,123.27,100,0 Page 409 Sheet1 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,200,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:44,123.27,100,0 IBM,20080902,11:27:45,123.27,200,0 IBM,20080902,11:27:45,123.27,100,0 IBM,20080902,11:27:47,123.28,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,100,0 IBM,20080902,11:27:47,123.29,600,0 IBM,20080902,11:27:49,123.29,300,0 IBM,20080902,11:27:50,123.29,200,0 IBM,20080902,11:27:50,123.29,200,0 IBM,20080902,11:27:50,123.29,200,0 IBM,20080902,11:27:50,123.29,200,0 IBM,20080902,11:27:50,123.3,200,0 IBM,20080902,11:27:51,123.29,100,0 IBM,20080902,11:27:52,123.28,500,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,405,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.28,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:52,123.29,305,0 IBM,20080902,11:27:52,123.29,1216,0 Page 410 Sheet1 IBM,20080902,11:27:52,123.29,874,0 IBM,20080902,11:27:52,123.29,100,0 IBM,20080902,11:27:56,123.2775,165,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,100,0 IBM,20080902,11:27:56,123.28,800,0 IBM,20080902,11:27:57,123.27,1000,0 IBM,20080902,11:27:59,123.27,100,0 IBM,20080902,11:28:08,123.24,100,0 IBM,20080902,11:28:08,123.24,100,0 IBM,20080902,11:28:08,123.24,100,0 IBM,20080902,11:28:08,123.24,100,0 IBM,20080902,11:28:08,123.24,200,0 IBM,20080902,11:28:08,123.24,100,0 IBM,20080902,11:28:11,123.24,300,0 IBM,20080902,11:28:13,123.23,100,0 IBM,20080902,11:28:15,123.23,100,0 IBM,20080902,11:28:15,123.23,400,0 IBM,20080902,11:28:15,123.23,100,0 IBM,20080902,11:28:15,123.23,100,0 IBM,20080902,11:28:15,123.23,100,0 IBM,20080902,11:28:15,123.23,100,0 IBM,20080902,11:28:15,123.23,100,0 IBM,20080902,11:28:15,123.23,100,0 IBM,20080902,11:28:15,123.225,100,0 IBM,20080902,11:28:18,123.22,200,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 Page 411 Sheet1 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,300,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,200,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,200,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,200,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,100,0 IBM,20080902,11:28:18,123.22,400,0 IBM,20080902,11:28:19,123.23,100,0 IBM,20080902,11:28:19,123.23,100,0 IBM,20080902,11:28:19,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,200,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,200,0 IBM,20080902,11:28:20,123.23,200,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,200,0 IBM,20080902,11:28:20,123.23,200,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,500,0 IBM,20080902,11:28:20,123.23,300,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:20,123.23,100,0 IBM,20080902,11:28:22,123.24,100,0 IBM,20080902,11:28:23,123.22,100,0 IBM,20080902,11:28:23,123.22,100,0 IBM,20080902,11:28:23,123.22,100,0 IBM,20080902,11:28:23,123.22,100,0 IBM,20080902,11:28:23,123.21,100,0 IBM,20080902,11:28:23,123.21,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 Page 412 Sheet1 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,200,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,200,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:23,123.2,100,0 IBM,20080902,11:28:24,123.22,100,0 IBM,20080902,11:28:24,123.22,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:24,123.23,100,0 IBM,20080902,11:28:25,123.23,100,0 IBM,20080902,11:28:25,123.23,100,0 IBM,20080902,11:28:25,123.23,100,0 IBM,20080902,11:28:25,123.23,100,0 IBM,20080902,11:28:25,123.23,100,0 IBM,20080902,11:28:25,123.23,100,0 IBM,20080902,11:28:25,123.23,100,0 IBM,20080902,11:28:25,123.23,100,0 IBM,20080902,11:28:26,123.22,100,0 IBM,20080902,11:28:26,123.22,100,0 IBM,20080902,11:28:26,123.22,100,0 IBM,20080902,11:28:26,123.22,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,200,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 Page 413 Sheet1 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:26,123.2,100,0 IBM,20080902,11:28:27,123.2,100,0 IBM,20080902,11:28:27,123.2,100,0 IBM,20080902,11:28:27,123.2,100,0 IBM,20080902,11:28:27,123.2,100,0 IBM,20080902,11:28:27,123.2,100,0 IBM,20080902,11:28:27,123.2,100,0 IBM,20080902,11:28:30,123.22,100,0 IBM,20080902,11:28:30,123.22,100,0 IBM,20080902,11:28:31,123.22,100,0 IBM,20080902,11:28:31,123.22,100,0 IBM,20080902,11:28:31,123.22,100,0 IBM,20080902,11:28:31,123.22,100,0 IBM,20080902,11:28:31,123.22,100,0 IBM,20080902,11:28:31,123.22,100,0 IBM,20080902,11:28:31,123.22,100,0 IBM,20080902,11:28:31,123.22,100,0 IBM,20080902,11:28:31,123.22,200,0 IBM,20080902,11:28:33,123.215,200,0 IBM,20080902,11:28:34,123.21,100,0 IBM,20080902,11:28:34,123.21,100,0 IBM,20080902,11:28:34,123.2,200,0 IBM,20080902,11:28:34,123.2,200,0 IBM,20080902,11:28:34,123.2,100,0 IBM,20080902,11:28:34,123.2,100,0 IBM,20080902,11:28:34,123.2,100,0 IBM,20080902,11:28:34,123.2,100,0 IBM,20080902,11:28:34,123.2,100,0 IBM,20080902,11:28:34,123.2,100,0 IBM,20080902,11:28:35,123.2,100,0 IBM,20080902,11:28:35,123.2,600,0 IBM,20080902,11:28:35,123.2,100,0 IBM,20080902,11:28:39,123.2,100,0 IBM,20080902,11:28:39,123.19,200,0 IBM,20080902,11:28:39,123.19,100,0 IBM,20080902,11:28:39,123.19,100,0 IBM,20080902,11:28:39,123.2,100,0 IBM,20080902,11:28:39,123.2,300,0 IBM,20080902,11:28:39,123.2,100,0 IBM,20080902,11:28:39,123.2,100,0 IBM,20080902,11:28:39,123.21,100,0 IBM,20080902,11:28:42,123.2,200,0 IBM,20080902,11:28:42,123.2,200,0 IBM,20080902,11:28:42,123.2,200,0 IBM,20080902,11:28:42,123.2,200,0 IBM,20080902,11:28:42,123.2,200,0 IBM,20080902,11:28:42,123.2,100,0 IBM,20080902,11:28:42,123.2,100,0 IBM,20080902,11:28:42,123.2,200,0 Page 414 Sheet1 IBM,20080902,11:28:42,123.2,156,0 IBM,20080902,11:28:42,123.2,200,0 IBM,20080902,11:28:43,123.2,200,0 IBM,20080902,11:28:43,123.2,156,0 IBM,20080902,11:28:43,123.2,100,0 IBM,20080902,11:28:43,123.2,200,0 IBM,20080902,11:28:43,123.2,142,0 IBM,20080902,11:28:43,123.2,100,0 IBM,20080902,11:28:43,123.18,100,0 IBM,20080902,11:28:45,123.19,100,0 IBM,20080902,11:28:45,123.19,600,0 IBM,20080902,11:28:45,123.19,100,0 IBM,20080902,11:28:45,123.19,100,0 IBM,20080902,11:28:45,123.19,100,0 IBM,20080902,11:28:46,123.2,300,0 IBM,20080902,11:28:47,123.19,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,600,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,100,0 IBM,20080902,11:28:47,123.18,200,0 IBM,20080902,11:28:47,123.18,800,0 IBM,20080902,11:28:47,123.19,100,0 IBM,20080902,11:28:47,123.2,100,0 IBM,20080902,11:28:47,123.21,100,0 IBM,20080902,11:28:48,123.18,200,0 IBM,20080902,11:28:48,123.18,200,0 IBM,20080902,11:28:48,123.18,200,0 IBM,20080902,11:28:48,123.18,200,0 IBM,20080902,11:28:48,123.18,100,0 IBM,20080902,11:28:48,123.18,100,0 IBM,20080902,11:28:50,123.18,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,200,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,200,0 Page 415 Sheet1 IBM,20080902,11:28:50,123.17,200,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,100,0 IBM,20080902,11:28:50,123.17,200,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,200,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,200,0 IBM,20080902,11:28:52,123.18,200,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,200,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,200,0 IBM,20080902,11:28:52,123.18,200,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.18,100,0 IBM,20080902,11:28:52,123.19,200,0 IBM,20080902,11:28:53,123.17,200,0 IBM,20080902,11:28:53,123.17,100,0 IBM,20080902,11:28:55,123.205,200,0 IBM,20080902,11:28:56,123.18,200,0 IBM,20080902,11:28:56,123.18,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,200,0 IBM,20080902,11:28:56,123.17,200,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,200,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 Page 416 Sheet1 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.17,100,0 IBM,20080902,11:28:56,123.18,100,0 IBM,20080902,11:28:57,123.18,100,0 IBM,20080902,11:28:57,123.18,100,0 IBM,20080902,11:28:57,123.18,200,0 IBM,20080902,11:28:57,123.18,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,400,0 IBM,20080902,11:28:58,123.19,300,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,100,0 IBM,20080902,11:28:58,123.19,200,0 IBM,20080902,11:29:01,123.21,200,0 IBM,20080902,11:29:03,123.21,200,0 IBM,20080902,11:29:03,123.2,107,0 IBM,20080902,11:29:03,123.2,200,0 IBM,20080902,11:29:03,123.2,200,0 IBM,20080902,11:29:03,123.2,200,0 IBM,20080902,11:29:03,123.2,200,0 IBM,20080902,11:29:03,123.2,200,0 IBM,20080902,11:29:05,123.21,100,0 IBM,20080902,11:29:05,123.21,150,0 IBM,20080902,11:29:07,123.22,100,0 IBM,20080902,11:29:07,123.23,100,0 IBM,20080902,11:29:07,123.23,100,0 IBM,20080902,11:29:07,123.22,100,0 Page 417 Sheet1 IBM,20080902,11:29:07,123.22,100,0 IBM,20080902,11:29:07,123.22,100,0 IBM,20080902,11:29:07,123.22,200,0 IBM,20080902,11:29:07,123.23,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,200,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,200,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:07,123.21,100,0 IBM,20080902,11:29:15,123.23,100,0 IBM,20080902,11:29:15,123.23,100,0 IBM,20080902,11:29:15,123.23,200,0 IBM,20080902,11:29:15,123.23,100,0 IBM,20080902,11:29:15,123.23,100,0 IBM,20080902,11:29:15,123.24,100,0 IBM,20080902,11:29:15,123.24,100,0 IBM,20080902,11:29:15,123.24,100,0 IBM,20080902,11:29:15,123.23,100,0 IBM,20080902,11:29:16,123.23,100,0 IBM,20080902,11:29:16,123.24,500,0 IBM,20080902,11:29:16,123.25,200,0 IBM,20080902,11:29:16,123.25,100,0 IBM,20080902,11:29:16,123.25,100,0 IBM,20080902,11:29:16,123.24,200,0 IBM,20080902,11:29:16,123.25,100,0 IBM,20080902,11:29:16,123.25,100,0 IBM,20080902,11:29:16,123.25,200,0 IBM,20080902,11:29:16,123.25,100,0 IBM,20080902,11:29:16,123.26,200,0 IBM,20080902,11:29:17,123.25,300,0 IBM,20080902,11:29:18,123.25,100,0 IBM,20080902,11:29:21,123.25,200,0 IBM,20080902,11:29:23,123.25,500,0 Page 418 Sheet1 IBM,20080902,11:29:23,123.25,100,0 IBM,20080902,11:29:23,123.26,100,0 IBM,20080902,11:29:24,123.27,100,0 IBM,20080902,11:29:24,123.28,100,0 IBM,20080902,11:29:28,123.25,100,0 IBM,20080902,11:29:29,123.24,100,0 IBM,20080902,11:29:30,123.25,100,0 IBM,20080902,11:29:36,123.23,100,0 IBM,20080902,11:29:39,123.23,100,0 IBM,20080902,11:29:39,123.23,100,0 IBM,20080902,11:29:39,123.24,100,0 IBM,20080902,11:29:39,123.25,100,0 IBM,20080902,11:29:39,123.25,100,0 IBM,20080902,11:29:39,123.25,100,0 IBM,20080902,11:29:39,123.25,100,0 IBM,20080902,11:29:39,123.25,100,0 IBM,20080902,11:29:39,123.22,100,0 IBM,20080902,11:29:39,123.22,100,0 IBM,20080902,11:29:41,123.24,100,0 IBM,20080902,11:29:43,123.25,300,0 IBM,20080902,11:29:57,123.1649,300,0 IBM,20080902,11:30:00,123.24,300,0 IBM,20080902,11:30:00,123.24,100,0 IBM,20080902,11:30:02,123.25,100,0 IBM,20080902,11:30:03,123.245,100,0 IBM,20080902,11:30:03,123.25,100,0 IBM,20080902,11:30:03,123.25,100,0 IBM,20080902,11:30:03,123.25,100,0 IBM,20080902,11:30:03,123.25,100,0 IBM,20080902,11:30:03,123.25,100,0 IBM,20080902,11:30:03,123.25,182,0 IBM,20080902,11:30:03,123.25,100,0 IBM,20080902,11:30:03,123.25,100,0 IBM,20080902,11:30:04,123.25,100,0 IBM,20080902,11:30:06,123.25,200,0 IBM,20080902,11:30:08,123.25,100,0 IBM,20080902,11:30:08,123.25,100,0 IBM,20080902,11:30:08,123.25,100,0 IBM,20080902,11:30:08,123.25,100,0 IBM,20080902,11:30:09,123.25,558,0 IBM,20080902,11:30:09,123.25,442,0 IBM,20080902,11:30:12,123.25,200,0 IBM,20080902,11:30:14,123.25,100,0 IBM,20080902,11:30:16,123.1713,100,0 IBM,20080902,11:30:16,123.24,100,0 IBM,20080902,11:30:18,123.24,100,0 IBM,20080902,11:30:18,123.22,100,0 IBM,20080902,11:30:18,123.23,100,0 IBM,20080902,11:30:18,123.21,100,0 IBM,20080902,11:30:19,123.21,200,0 IBM,20080902,11:30:19,123.2,100,0 IBM,20080902,11:30:19,123.2,200,0 Page 419 Sheet1 IBM,20080902,11:30:19,123.2,100,0 IBM,20080902,11:30:21,123.1713,300,0 IBM,20080902,11:30:28,123.18,400,0 IBM,20080902,11:30:34,123.21,100,0 IBM,20080902,11:30:36,123.21,100,0 IBM,20080902,11:30:38,123.22,100,0 IBM,20080902,11:30:42,123.224,100,0 IBM,20080902,11:30:43,123.22,200,0 IBM,20080902,11:30:44,123.2,100,0 IBM,20080902,11:30:47,123.2066,137,0 IBM,20080902,11:30:48,123.22,100,0 IBM,20080902,11:30:48,123.22,100,0 IBM,20080902,11:30:48,123.21,200,0 IBM,20080902,11:30:48,123.21,100,0 IBM,20080902,11:30:50,123.21,200,0 IBM,20080902,11:30:57,123.22,100,0 IBM,20080902,11:30:57,123.22,100,0 IBM,20080902,11:30:57,123.22,100,0 IBM,20080902,11:30:57,123.22,100,0 IBM,20080902,11:30:58,123.23,100,0 IBM,20080902,11:30:58,123.22,400,0 IBM,20080902,11:30:58,123.23,100,0 IBM,20080902,11:30:58,123.23,100,0 IBM,20080902,11:31:02,123.255,400,0 IBM,20080902,11:31:02,123.25,100,0 IBM,20080902,11:31:02,123.25,300,0 IBM,20080902,11:31:02,123.25,100,0 IBM,20080902,11:31:02,123.25,100,0 IBM,20080902,11:31:02,123.25,100,0 IBM,20080902,11:31:04,123.245,200,0 IBM,20080902,11:31:04,123.25,200,0 IBM,20080902,11:31:04,123.25,100,0 IBM,20080902,11:31:05,123.25,100,0 IBM,20080902,11:31:07,123.25,100,0 IBM,20080902,11:31:11,123.23,100,0 IBM,20080902,11:31:12,123.23,100,0 IBM,20080902,11:31:12,123.23,200,0 IBM,20080902,11:31:13,123.23,100,0 IBM,20080902,11:31:13,123.21,100,0 IBM,20080902,11:31:15,123.23,300,0 IBM,20080902,11:31:15,123.23,200,0 IBM,20080902,11:31:15,123.23,100,0 IBM,20080902,11:31:15,123.23,100,0 IBM,20080902,11:31:20,123.2088,166,0 IBM,20080902,11:31:21,123.2001,500,0 IBM,20080902,11:31:22,123.2,100,0 IBM,20080902,11:31:32,123.4645,5259,0 IBM,20080902,11:31:42,123.23,100,0 IBM,20080902,11:31:43,123.24,400,0 IBM,20080902,11:31:43,123.24,100,0 IBM,20080902,11:31:43,123.24,100,0 IBM,20080902,11:31:43,123.25,200,0 Page 420 Sheet1 IBM,20080902,11:31:47,123.25,200,0 IBM,20080902,11:31:48,123.25,100,0 IBM,20080902,11:31:48,123.23,1000,0 IBM,20080902,11:31:58,123.23,100,0 IBM,20080902,11:31:58,123.23,100,0 IBM,20080902,11:31:58,123.23,300,0 IBM,20080902,11:32:06,123.23,100,0 IBM,20080902,11:32:06,123.2,500,0 IBM,20080902,11:32:06,123.2001,500,0 IBM,20080902,11:32:06,123.2,700,0 IBM,20080902,11:32:06,123.2,300,0 IBM,20080902,11:32:13,123.22,100,0 IBM,20080902,11:32:13,123.215,200,0 IBM,20080902,11:32:14,123.215,200,0 IBM,20080902,11:32:14,123.22,100,0 IBM,20080902,11:32:25,123.22,100,0 IBM,20080902,11:32:25,123.22,100,0 IBM,20080902,11:32:25,123.22,100,0 IBM,20080902,11:32:25,123.22,100,0 IBM,20080902,11:32:25,123.22,100,0 IBM,20080902,11:32:25,123.22,100,0 IBM,20080902,11:32:25,123.22,100,0 IBM,20080902,11:32:25,123.22,100,0 IBM,20080902,11:32:25,123.22,200,0 IBM,20080902,11:32:25,123.21,200,0 IBM,20080902,11:32:26,123.21,100,0 IBM,20080902,11:32:27,123.22,200,0 IBM,20080902,11:32:27,123.23,200,0 IBM,20080902,11:32:28,123.23,100,0 IBM,20080902,11:32:28,123.23,100,0 IBM,20080902,11:32:28,123.23,100,0 IBM,20080902,11:32:28,123.23,100,0 IBM,20080902,11:32:34,123.235,100,0 IBM,20080902,11:32:39,123.2211,100,0 IBM,20080902,11:32:44,123.22,100,0 IBM,20080902,11:32:56,123.23,100,0 IBM,20080902,11:32:56,123.23,100,0 IBM,20080902,11:32:56,123.23,100,0 IBM,20080902,11:32:56,123.23,200,0 IBM,20080902,11:32:56,123.25,200,0 IBM,20080902,11:32:59,123.22,100,0 IBM,20080902,11:33:00,123.25,100,0 IBM,20080902,11:33:04,123.24,100,0 IBM,20080902,11:33:08,123.23,200,0 IBM,20080902,11:33:09,123.23,100,0 IBM,20080902,11:33:09,123.23,100,0 IBM,20080902,11:33:09,123.23,100,0 IBM,20080902,11:33:09,123.23,100,0 IBM,20080902,11:33:09,123.23,100,0 IBM,20080902,11:33:10,123.23,100,0 IBM,20080902,11:33:10,123.2236,150,0 IBM,20080902,11:33:12,123.24,100,0 Page 421 Sheet1 IBM,20080902,11:33:12,123.24,150,0 IBM,20080902,11:33:12,123.25,400,0 IBM,20080902,11:33:12,123.24,100,0 IBM,20080902,11:33:13,123.24,100,0 IBM,20080902,11:33:13,123.24,100,0 IBM,20080902,11:33:13,123.24,100,0 IBM,20080902,11:33:13,123.24,100,0 IBM,20080902,11:33:13,123.24,100,0 IBM,20080902,11:33:14,123.2371,405,0 IBM,20080902,11:33:14,123.22,100,0 IBM,20080902,11:33:14,123.23,200,0 IBM,20080902,11:33:19,123.25,100,0 IBM,20080902,11:33:24,123.25,200,0 IBM,20080902,11:33:28,123.23,100,0 IBM,20080902,11:33:31,123.22,400,0 IBM,20080902,11:33:31,123.22,200,0 IBM,20080902,11:33:31,123.22,300,0 IBM,20080902,11:33:31,123.22,300,0 IBM,20080902,11:33:31,123.22,100,0 IBM,20080902,11:33:31,123.22,200,0 IBM,20080902,11:33:31,123.22,300,0 IBM,20080902,11:33:31,123.22,100,0 IBM,20080902,11:33:31,123.22,100,0 IBM,20080902,11:33:31,123.21,100,0 IBM,20080902,11:33:31,123.21,200,0 IBM,20080902,11:33:31,123.22,400,0 IBM,20080902,11:33:31,123.21,100,0 IBM,20080902,11:33:31,123.2,200,0 IBM,20080902,11:33:31,123.2,100,0 IBM,20080902,11:33:33,123.2,200,0 IBM,20080902,11:33:37,123.19,100,0 IBM,20080902,11:33:37,123.19,300,0 IBM,20080902,11:33:39,123.15,100,0 IBM,20080902,11:33:39,123.14,100,0 IBM,20080902,11:33:40,123.14,100,0 IBM,20080902,11:33:40,123.14,100,0 IBM,20080902,11:33:42,123.14,100,0 IBM,20080902,11:33:49,123.12,100,0 IBM,20080902,11:33:51,123.15,200,0 IBM,20080902,11:33:51,123.16,100,0 IBM,20080902,11:33:52,123.17,100,0 IBM,20080902,11:33:52,123.17,100,0 IBM,20080902,11:34:02,123.19,100,0 IBM,20080902,11:34:02,123.19,100,0 IBM,20080902,11:34:02,123.19,200,0 IBM,20080902,11:34:02,123.19,200,0 IBM,20080902,11:34:02,123.19,200,0 IBM,20080902,11:34:02,123.21,100,0 IBM,20080902,11:34:02,123.19,300,0 IBM,20080902,11:34:02,123.23,100,0 IBM,20080902,11:34:02,123.2,100,0 IBM,20080902,11:34:02,123.19,100,0 Page 422 Sheet1 IBM,20080902,11:34:02,123.19,700,0 IBM,20080902,11:34:02,123.19,100,0 IBM,20080902,11:34:02,123.23,100,0 IBM,20080902,11:34:02,123.24,229,0 IBM,20080902,11:34:03,123.26,100,0 IBM,20080902,11:34:03,123.26,140,0 IBM,20080902,11:34:03,123.26,200,0 IBM,20080902,11:34:03,123.26,200,0 IBM,20080902,11:34:03,123.25,100,0 IBM,20080902,11:34:03,123.25,100,0 IBM,20080902,11:34:03,123.27,100,0 IBM,20080902,11:34:03,123.26,100,0 IBM,20080902,11:34:03,123.26,100,0 IBM,20080902,11:34:04,123.25,300,0 IBM,20080902,11:34:04,123.25,100,0 IBM,20080902,11:34:04,123.25,100,0 IBM,20080902,11:34:04,123.25,200,0 IBM,20080902,11:34:04,123.27,100,0 IBM,20080902,11:34:05,123.26,100,0 IBM,20080902,11:34:05,123.26,100,0 IBM,20080902,11:34:05,123.26,100,0 IBM,20080902,11:34:05,123.27,100,0 IBM,20080902,11:34:05,123.26,100,0 IBM,20080902,11:34:05,123.27,100,0 IBM,20080902,11:34:05,123.26,200,0 IBM,20080902,11:34:05,123.27,100,0 IBM,20080902,11:34:05,123.29,100,0 IBM,20080902,11:34:06,123.26,100,0 IBM,20080902,11:34:06,123.27,100,0 IBM,20080902,11:34:06,123.27,100,0 IBM,20080902,11:34:06,123.27,100,0 IBM,20080902,11:34:08,123.26,100,0 IBM,20080902,11:34:08,123.26,100,0 IBM,20080902,11:34:08,123.25,100,0 IBM,20080902,11:34:08,123.25,100,0 IBM,20080902,11:34:08,123.25,100,0 IBM,20080902,11:34:08,123.25,100,0 IBM,20080902,11:34:08,123.25,100,0 IBM,20080902,11:34:10,123.26,900,0 IBM,20080902,11:34:11,123.26,100,0 IBM,20080902,11:34:11,123.25,300,0 IBM,20080902,11:34:15,123.26,900,0 IBM,20080902,11:34:26,123.22,100,0 IBM,20080902,11:34:26,123.22,100,0 IBM,20080902,11:34:26,123.22,100,0 IBM,20080902,11:34:26,123.22,100,0 IBM,20080902,11:34:27,123.21,100,0 IBM,20080902,11:34:27,123.22,100,0 IBM,20080902,11:34:27,123.2,100,0 IBM,20080902,11:34:27,123.2,100,0 IBM,20080902,11:34:27,123.19,100,0 IBM,20080902,11:34:27,123.19,100,0 Page 423 Sheet1 IBM,20080902,11:34:27,123.19,100,0 IBM,20080902,11:34:27,123.19,100,0 IBM,20080902,11:34:27,123.19,100,0 IBM,20080902,11:34:27,123.19,100,0 IBM,20080902,11:34:28,123.21,100,0 IBM,20080902,11:34:28,123.21,100,0 IBM,20080902,11:34:28,123.19,100,0 IBM,20080902,11:34:28,123.22,100,0 IBM,20080902,11:34:28,123.22,100,0 IBM,20080902,11:34:28,123.22,100,0 IBM,20080902,11:34:28,123.22,100,0 IBM,20080902,11:34:28,123.19,100,0 IBM,20080902,11:34:28,123.23,100,0 IBM,20080902,11:34:28,123.24,100,0 IBM,20080902,11:34:28,123.22,100,0 IBM,20080902,11:34:28,123.26,300,0 IBM,20080902,11:34:28,123.26,200,0 IBM,20080902,11:34:30,123.28,100,0 IBM,20080902,11:34:34,123.27,100,0 IBM,20080902,11:34:37,123.28,200,0 IBM,20080902,11:34:40,123.28,300,0 IBM,20080902,11:34:41,123.3,100,0 IBM,20080902,11:34:41,123.3,100,0 IBM,20080902,11:34:44,123.28,300,0 IBM,20080902,11:34:50,123.28,200,0 IBM,20080902,11:34:51,123.29,100,0 IBM,20080902,11:34:51,123.28,100,0 IBM,20080902,11:34:51,123.28,100,0 IBM,20080902,11:34:51,123.29,100,0 IBM,20080902,11:34:58,123.28,100,0 IBM,20080902,11:34:58,123.28,100,0 IBM,20080902,11:34:58,123.27,100,0 IBM,20080902,11:34:58,123.27,100,0 IBM,20080902,11:34:58,123.27,100,0 IBM,20080902,11:34:58,123.27,100,0 IBM,20080902,11:34:58,123.28,100,0 IBM,20080902,11:34:58,123.27,100,0 IBM,20080902,11:34:58,123.26,100,0 IBM,20080902,11:35:00,123.265,100,0 IBM,20080902,11:35:00,123.265,100,0 IBM,20080902,11:35:03,123.265,100,0 IBM,20080902,11:35:06,123.25,100,0 IBM,20080902,11:35:06,123.25,100,0 IBM,20080902,11:35:13,123.25,100,0 IBM,20080902,11:35:13,123.25,100,0 IBM,20080902,11:35:13,123.25,100,0 IBM,20080902,11:35:13,123.25,100,0 IBM,20080902,11:35:13,123.25,200,0 IBM,20080902,11:35:14,123.25,100,0 IBM,20080902,11:35:25,123.25,100,0 IBM,20080902,11:35:25,123.24,100,0 IBM,20080902,11:35:25,123.25,100,0 Page 424 Sheet1 IBM,20080902,11:35:25,123.24,100,0 IBM,20080902,11:35:25,123.24,100,0 IBM,20080902,11:35:31,123.26,100,0 IBM,20080902,11:35:31,123.26,100,0 IBM,20080902,11:35:31,123.28,300,0 IBM,20080902,11:35:31,123.3,100,0 IBM,20080902,11:35:31,123.31,100,0 IBM,20080902,11:35:31,123.27,100,0 IBM,20080902,11:35:31,123.32,100,0 IBM,20080902,11:35:34,123.265,100,0 IBM,20080902,11:35:45,123.26,100,0 IBM,20080902,11:35:45,123.26,100,0 IBM,20080902,11:35:48,123.27,200,0 IBM,20080902,11:35:48,123.26,200,0 IBM,20080902,11:35:48,123.27,100,0 IBM,20080902,11:35:48,123.27,100,0 IBM,20080902,11:35:48,123.28,300,0 IBM,20080902,11:36:05,123.26,100,0 IBM,20080902,11:36:06,123.27,100,0 IBM,20080902,11:36:06,123.27,100,0 IBM,20080902,11:36:06,123.27,100,0 IBM,20080902,11:36:06,123.28,100,0 IBM,20080902,11:36:06,123.29,400,0 IBM,20080902,11:36:07,123.28,100,0 IBM,20080902,11:36:07,123.28,100,0 IBM,20080902,11:36:16,123.3,100,0 IBM,20080902,11:36:17,123.3,175,0 IBM,20080902,11:36:17,123.3,229,0 IBM,20080902,11:36:17,123.3,100,0 IBM,20080902,11:36:17,123.3,200,0 IBM,20080902,11:36:17,123.3,200,0 IBM,20080902,11:36:17,123.3,200,0 IBM,20080902,11:36:17,123.29,100,0 IBM,20080902,11:36:17,123.3,100,0 IBM,20080902,11:36:17,123.3,900,0 IBM,20080902,11:36:17,123.3,100,0 IBM,20080902,11:36:17,123.3,100,0 IBM,20080902,11:36:17,123.3,200,0 IBM,20080902,11:36:17,123.3,100,0 IBM,20080902,11:36:17,123.3,100,0 IBM,20080902,11:36:17,123.31,100,0 IBM,20080902,11:36:17,123.3,100,0 IBM,20080902,11:36:17,123.3,168,0 IBM,20080902,11:36:17,123.3,100,0 IBM,20080902,11:36:17,123.3,432,0 IBM,20080902,11:36:18,123.3,100,0 IBM,20080902,11:36:23,123.3,304,0 IBM,20080902,11:36:23,123.3,100,0 IBM,20080902,11:36:25,123.3,100,0 IBM,20080902,11:36:33,123.295,200,0 IBM,20080902,11:36:35,123.29,100,0 IBM,20080902,11:36:35,123.29,200,0 Page 425 Sheet1 IBM,20080902,11:36:35,123.29,100,0 IBM,20080902,11:36:35,123.29,100,0 IBM,20080902,11:36:35,123.29,300,0 IBM,20080902,11:36:35,123.29,400,0 IBM,20080902,11:36:35,123.29,100,0 IBM,20080902,11:36:35,123.29,100,0 IBM,20080902,11:36:35,123.29,100,0 IBM,20080902,11:36:35,123.29,200,0 IBM,20080902,11:36:35,123.29,100,0 IBM,20080902,11:36:35,123.28,100,0 IBM,20080902,11:36:35,123.28,100,0 IBM,20080902,11:36:35,123.29,100,0 IBM,20080902,11:36:36,123.28,100,0 IBM,20080902,11:36:36,123.28,100,0 IBM,20080902,11:36:36,123.28,500,0 IBM,20080902,11:36:36,123.26,100,0 IBM,20080902,11:36:36,123.28,200,0 IBM,20080902,11:36:36,123.25,100,0 IBM,20080902,11:36:36,123.25,100,0 IBM,20080902,11:36:36,123.25,200,0 IBM,20080902,11:36:36,123.25,200,0 IBM,20080902,11:36:42,123.25,200,0 IBM,20080902,11:36:42,123.25,182,0 IBM,20080902,11:36:44,123.25,100,0 IBM,20080902,11:36:46,123.25,100,0 IBM,20080902,11:36:46,123.25,100,0 IBM,20080902,11:36:46,123.25,100,0 IBM,20080902,11:36:46,123.25,100,0 IBM,20080902,11:36:46,123.25,100,0 IBM,20080902,11:36:46,123.25,100,0 IBM,20080902,11:36:46,123.25,257,0 IBM,20080902,11:36:46,123.26,100,0 IBM,20080902,11:36:47,123.25,100,0 IBM,20080902,11:36:47,123.25,100,0 IBM,20080902,11:36:48,123.25,100,0 IBM,20080902,11:36:49,123.26,100,0 IBM,20080902,11:36:52,123.25,100,0 IBM,20080902,11:36:53,123.25,100,0 IBM,20080902,11:36:57,123.25,100,0 IBM,20080902,11:36:57,123.25,100,0 IBM,20080902,11:36:57,123.25,100,0 IBM,20080902,11:36:57,123.25,100,0 IBM,20080902,11:36:57,123.25,200,0 IBM,20080902,11:36:57,123.25,200,0 IBM,20080902,11:36:58,123.25,100,0 IBM,20080902,11:36:59,123.25,200,0 IBM,20080902,11:36:59,123.25,200,0 IBM,20080902,11:37:00,123.24,100,0 IBM,20080902,11:37:00,123.24,100,0 IBM,20080902,11:37:05,123.23,100,0 IBM,20080902,11:37:08,123.23,100,0 IBM,20080902,11:37:08,123.22,300,0 Page 426 Sheet1 IBM,20080902,11:37:09,123.2244,100,0 IBM,20080902,11:37:09,123.22,100,0 IBM,20080902,11:37:09,123.22,100,0 IBM,20080902,11:37:09,123.22,200,0 IBM,20080902,11:37:12,123.22,100,0 IBM,20080902,11:37:14,123.22,200,0 IBM,20080902,11:37:14,123.22,200,0 IBM,20080902,11:37:17,123.24,100,0 IBM,20080902,11:37:18,123.24,100,0 IBM,20080902,11:37:18,123.24,100,0 IBM,20080902,11:37:21,123.24,200,0 IBM,20080902,11:37:28,123.25,100,0 IBM,20080902,11:37:28,123.25,100,0 IBM,20080902,11:37:28,123.26,100,0 IBM,20080902,11:37:28,123.26,100,0 IBM,20080902,11:37:28,123.25,100,0 IBM,20080902,11:37:28,123.25,500,0 IBM,20080902,11:37:28,123.25,200,0 IBM,20080902,11:37:28,123.25,100,0 IBM,20080902,11:37:28,123.25,200,0 IBM,20080902,11:37:29,123.25,200,0 IBM,20080902,11:37:29,123.25,100,0 IBM,20080902,11:37:30,123.25,100,0 IBM,20080902,11:37:35,123.25,100,0 IBM,20080902,11:37:35,123.25,100,0 IBM,20080902,11:37:40,123.2512,100,0 IBM,20080902,11:37:43,123.25,100,0 IBM,20080902,11:37:45,123.25,100,0 IBM,20080902,11:37:47,123.25,200,0 IBM,20080902,11:37:47,123.25,200,0 IBM,20080902,11:37:49,123.25,100,0 IBM,20080902,11:37:50,123.24,100,0 IBM,20080902,11:37:51,123.25,200,0 IBM,20080902,11:37:51,123.25,100,0 IBM,20080902,11:37:51,123.26,100,0 IBM,20080902,11:37:51,123.26,200,0 IBM,20080902,11:37:51,123.25,100,0 IBM,20080902,11:37:51,123.25,100,0 IBM,20080902,11:37:51,123.26,100,0 IBM,20080902,11:37:51,123.26,100,0 IBM,20080902,11:37:53,123.2502,100,0 IBM,20080902,11:37:54,123.255,100,0 IBM,20080902,11:37:54,123.26,100,0 IBM,20080902,11:37:54,123.26,200,0 IBM,20080902,11:37:54,123.255,100,0 IBM,20080902,11:37:56,123.25,100,0 IBM,20080902,11:38:03,123.255,100,0 IBM,20080902,11:38:03,123.255,100,0 IBM,20080902,11:38:03,123.26,100,0 IBM,20080902,11:38:03,123.26,100,0 IBM,20080902,11:38:03,123.26,100,0 IBM,20080902,11:38:04,123.26,100,0 Page 427 Sheet1 IBM,20080902,11:38:04,123.26,100,0 IBM,20080902,11:38:06,123.26,700,0 IBM,20080902,11:38:08,123.26,100,0 IBM,20080902,11:38:10,123.26,100,0 IBM,20080902,11:38:14,123.25,200,0 IBM,20080902,11:38:27,123.255,100,0 IBM,20080902,11:38:29,123.2518,100,0 IBM,20080902,11:38:31,123.2575,100,0 IBM,20080902,11:38:31,123.26,100,0 IBM,20080902,11:38:32,123.26,400,0 IBM,20080902,11:38:34,123.25,100,0 IBM,20080902,11:38:45,123.25,100,0 IBM,20080902,11:38:47,123.25,100,0 IBM,20080902,11:38:47,123.25,100,0 IBM,20080902,11:38:47,123.25,100,0 IBM,20080902,11:38:47,123.25,100,0 IBM,20080902,11:38:50,123.26,100,0 IBM,20080902,11:38:51,123.26,100,0 IBM,20080902,11:38:51,123.26,100,0 IBM,20080902,11:38:51,123.26,100,0 IBM,20080902,11:38:52,123.26,100,0 IBM,20080902,11:38:53,123.26,100,0 IBM,20080902,11:38:54,123.26,100,0 IBM,20080902,11:38:55,123.26,100,0 IBM,20080902,11:38:57,123.25,500,0 IBM,20080902,11:38:59,123.26,100,0 IBM,20080902,11:38:59,123.26,100,0 IBM,20080902,11:39:03,123.26,100,0 IBM,20080902,11:39:03,123.26,200,0 IBM,20080902,11:39:04,123.26,100,0 IBM,20080902,11:39:09,123.25,100,0 IBM,20080902,11:39:12,123.254,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,200,0 IBM,20080902,11:39:24,123.25,200,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,200,0 IBM,20080902,11:39:24,123.25,200,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,200,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,200,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,100,0 IBM,20080902,11:39:24,123.25,200,0 Page 428 Sheet1 IBM,20080902,11:39:24,123.25,200,0 IBM,20080902,11:39:24,123.24,300,0 IBM,20080902,11:39:25,123.24,100,0 IBM,20080902,11:39:28,123.2,100,0 IBM,20080902,11:39:28,123.2,100,0 IBM,20080902,11:39:28,123.2,100,0 IBM,20080902,11:39:28,123.2,200,0 IBM,20080902,11:39:28,123.2,200,0 IBM,20080902,11:39:29,123.21,100,0 IBM,20080902,11:39:29,123.21,100,0 IBM,20080902,11:39:29,123.21,100,0 IBM,20080902,11:39:29,123.21,100,0 IBM,20080902,11:39:29,123.21,100,0 IBM,20080902,11:39:42,123.2,100,0 IBM,20080902,11:39:45,123.2,100,0 IBM,20080902,11:39:45,123.2,100,0 IBM,20080902,11:40:00,123.23,100,0 IBM,20080902,11:40:00,123.24,100,0 IBM,20080902,11:40:00,123.24,100,0 IBM,20080902,11:40:00,123.24,100,0 IBM,20080902,11:40:00,123.24,100,0 IBM,20080902,11:40:00,123.25,100,0 IBM,20080902,11:40:00,123.23,100,0 IBM,20080902,11:40:00,123.25,100,0 IBM,20080902,11:40:00,123.26,200,0 IBM,20080902,11:40:00,123.25,100,0 IBM,20080902,11:40:00,123.25,100,0 IBM,20080902,11:40:00,123.25,100,0 IBM,20080902,11:40:00,123.25,100,0 IBM,20080902,11:40:00,123.24,100,0 IBM,20080902,11:40:00,123.24,100,0 IBM,20080902,11:40:00,123.26,147,0 IBM,20080902,11:40:00,123.28,100,0 IBM,20080902,11:40:00,123.25,200,0 IBM,20080902,11:40:00,123.28,100,0 IBM,20080902,11:40:00,123.28,100,0 IBM,20080902,11:40:01,123.29,100,0 IBM,20080902,11:40:01,123.29,100,0 IBM,20080902,11:40:01,123.29,100,0 IBM,20080902,11:40:01,123.3,100,0 IBM,20080902,11:40:01,123.29,100,0 IBM,20080902,11:40:01,123.29,100,0 IBM,20080902,11:40:02,123.3,100,0 IBM,20080902,11:40:02,123.3,100,0 IBM,20080902,11:40:02,123.29,100,0 IBM,20080902,11:40:02,123.3,300,0 IBM,20080902,11:40:04,123.28,100,0 IBM,20080902,11:40:04,123.28,100,0 IBM,20080902,11:40:04,123.29,100,0 IBM,20080902,11:40:04,123.28,100,0 IBM,20080902,11:40:04,123.28,100,0 IBM,20080902,11:40:04,123.28,100,0 Page 429 Sheet1 IBM,20080902,11:40:10,123.3,300,0 IBM,20080902,11:40:11,123.28,300,0 IBM,20080902,11:40:16,123.28,100,0 IBM,20080902,11:40:16,123.29,100,0 IBM,20080902,11:40:16,123.3,100,0 IBM,20080902,11:40:16,123.3,100,0 IBM,20080902,11:40:16,123.3,200,0 IBM,20080902,11:40:16,123.3,100,0 IBM,20080902,11:40:16,123.3,100,0 IBM,20080902,11:40:16,123.3,100,0 IBM,20080902,11:40:16,123.3,100,0 IBM,20080902,11:40:16,123.3,100,0 IBM,20080902,11:40:16,123.32,100,0 IBM,20080902,11:40:17,123.33,100,0 IBM,20080902,11:40:17,123.34,100,0 IBM,20080902,11:40:17,123.34,100,0 IBM,20080902,11:40:18,123.31,100,0 IBM,20080902,11:40:18,123.32,100,0 IBM,20080902,11:40:18,123.31,100,0 IBM,20080902,11:40:18,123.31,200,0 IBM,20080902,11:40:18,123.31,300,0 IBM,20080902,11:40:19,123.29,100,0 IBM,20080902,11:40:22,123.28,100,0 IBM,20080902,11:40:22,123.28,100,0 IBM,20080902,11:40:22,123.28,100,0 IBM,20080902,11:40:22,123.28,200,0 IBM,20080902,11:40:22,123.28,300,0 IBM,20080902,11:40:24,123.28,100,0 IBM,20080902,11:40:24,123.28,100,0 IBM,20080902,11:40:24,123.29,300,0 IBM,20080902,11:40:31,123.26,100,0 IBM,20080902,11:40:31,123.26,300,0 IBM,20080902,11:40:33,123.27,100,0 IBM,20080902,11:40:33,123.27,200,0 IBM,20080902,11:40:43,123.28,400,0 IBM,20080902,11:40:43,123.28,200,0 IBM,20080902,11:40:43,123.27,100,0 IBM,20080902,11:40:43,123.27,100,0 IBM,20080902,11:40:47,123.27,100,0 IBM,20080902,11:40:47,123.27,100,0 IBM,20080902,11:40:47,123.28,300,0 IBM,20080902,11:40:47,123.28,200,0 IBM,20080902,11:40:48,123.27,100,0 IBM,20080902,11:40:48,123.27,100,0 IBM,20080902,11:40:48,123.28,100,0 IBM,20080902,11:40:48,123.28,100,0 IBM,20080902,11:40:48,123.28,400,0 IBM,20080902,11:40:48,123.29,900,0 IBM,20080902,11:40:48,123.3,200,0 IBM,20080902,11:40:49,123.32,100,0 IBM,20080902,11:40:50,123.32,100,0 IBM,20080902,11:40:50,123.32,100,0 Page 430 Sheet1 IBM,20080902,11:40:50,123.32,100,0 IBM,20080902,11:40:50,123.31,100,0 IBM,20080902,11:40:50,123.31,100,0 IBM,20080902,11:40:53,123.29,100,0 IBM,20080902,11:40:56,123.29,200,0 IBM,20080902,11:40:56,123.29,100,0 IBM,20080902,11:40:56,123.29,200,0 IBM,20080902,11:40:56,123.29,100,0 IBM,20080902,11:40:56,123.29,100,0 IBM,20080902,11:40:56,123.3191,100,0 IBM,20080902,11:40:56,123.28,100,0 IBM,20080902,11:40:56,123.28,100,0 IBM,20080902,11:40:56,123.29,100,0 IBM,20080902,11:40:56,123.28,100,0 IBM,20080902,11:40:56,123.28,100,0 IBM,20080902,11:40:56,123.29,100,0 IBM,20080902,11:40:57,123.3,100,0 IBM,20080902,11:40:57,123.3,100,0 IBM,20080902,11:40:57,123.3,100,0 IBM,20080902,11:40:57,123.3,100,0 IBM,20080902,11:40:57,123.3,100,0 IBM,20080902,11:40:57,123.31,100,0 IBM,20080902,11:41:11,123.31,100,0 IBM,20080902,11:41:13,123.3,100,0 IBM,20080902,11:41:13,123.3,100,0 IBM,20080902,11:41:14,123.29,300,0 IBM,20080902,11:41:14,123.31,100,0 IBM,20080902,11:41:24,123.31,100,0 IBM,20080902,11:41:24,123.31,100,0 IBM,20080902,11:41:24,123.32,500,0 IBM,20080902,11:41:27,123.29,100,0 IBM,20080902,11:41:27,123.29,100,0 IBM,20080902,11:41:27,123.29,300,0 IBM,20080902,11:41:28,123.29,100,0 IBM,20080902,11:41:28,123.29,100,0 IBM,20080902,11:41:28,123.29,100,0 IBM,20080902,11:41:31,123.31,100,0 IBM,20080902,11:41:36,123.31,100,0 IBM,20080902,11:41:36,123.31,600,0 IBM,20080902,11:41:36,123.31,300,0 IBM,20080902,11:41:37,123.32,100,0 IBM,20080902,11:41:37,123.32,100,0 IBM,20080902,11:41:37,123.33,100,0 IBM,20080902,11:41:37,123.33,100,0 IBM,20080902,11:41:37,123.33,100,0 IBM,20080902,11:41:37,123.34,100,0 IBM,20080902,11:41:43,123.33,100,0 IBM,20080902,11:41:43,123.34,100,0 IBM,20080902,11:41:45,123.33,100,0 IBM,20080902,11:41:45,123.33,100,0 IBM,20080902,11:41:52,123.33,200,0 IBM,20080902,11:41:52,123.33,500,0 Page 431 Sheet1 IBM,20080902,11:41:54,123.33,100,0 IBM,20080902,11:41:54,123.33,400,0 IBM,20080902,11:41:54,123.34,100,0 IBM,20080902,11:41:54,123.34,100,0 IBM,20080902,11:41:58,123.34,100,0 IBM,20080902,11:41:58,123.34,100,0 IBM,20080902,11:41:58,123.33,100,0 IBM,20080902,11:42:02,123.33,100,0 IBM,20080902,11:42:13,123.327,300,0 IBM,20080902,11:42:13,123.33,300,0 IBM,20080902,11:42:13,123.33,1400,0 IBM,20080902,11:42:13,123.325,100,0 IBM,20080902,11:42:13,123.325,200,0 IBM,20080902,11:42:16,123.32,295,0 IBM,20080902,11:42:16,123.325,100,0 IBM,20080902,11:42:19,123.32,300,0 IBM,20080902,11:42:20,123.32,200,0 IBM,20080902,11:42:20,123.32,200,0 IBM,20080902,11:42:20,123.32,100,0 IBM,20080902,11:42:20,123.32,100,0 IBM,20080902,11:42:20,123.32,200,0 IBM,20080902,11:42:20,123.32,100,0 IBM,20080902,11:42:21,123.31,100,0 IBM,20080902,11:42:21,123.31,200,0 IBM,20080902,11:42:23,123.29,100,0 IBM,20080902,11:42:23,123.28,100,0 IBM,20080902,11:42:23,123.28,100,0 IBM,20080902,11:42:23,123.29,200,0 IBM,20080902,11:42:24,123.27,100,0 IBM,20080902,11:42:24,123.29,100,0 IBM,20080902,11:42:27,123.27,100,0 IBM,20080902,11:42:28,123.27,200,0 IBM,20080902,11:42:32,123.27,100,0 IBM,20080902,11:42:32,123.27,100,0 IBM,20080902,11:42:37,123.26,100,0 IBM,20080902,11:42:40,123.28,300,0 IBM,20080902,11:42:40,123.28,100,0 IBM,20080902,11:42:40,123.28,200,0 IBM,20080902,11:42:49,123.26,300,0 IBM,20080902,11:42:52,123.28,100,0 IBM,20080902,11:42:53,123.28,100,0 IBM,20080902,11:42:54,123.27,200,0 IBM,20080902,11:42:54,123.27,100,0 IBM,20080902,11:42:55,123.27,100,0 IBM,20080902,11:42:59,123.26,100,0 IBM,20080902,11:42:59,123.26,100,0 IBM,20080902,11:42:59,123.27,100,0 IBM,20080902,11:42:59,123.26,200,0 IBM,20080902,11:43:03,123.26,100,0 IBM,20080902,11:43:06,123.26,100,0 IBM,20080902,11:43:08,123.26,200,0 IBM,20080902,11:43:08,123.26,100,0 Page 432 Sheet1 IBM,20080902,11:43:08,123.26,100,0 IBM,20080902,11:43:08,123.255,100,0 IBM,20080902,11:43:08,123.26,100,0 IBM,20080902,11:43:08,123.26,100,0 IBM,20080902,11:43:09,123.27,200,0 IBM,20080902,11:43:09,123.24,100,0 IBM,20080902,11:43:11,123.25,100,0 IBM,20080902,11:43:13,123.24,100,0 IBM,20080902,11:43:13,123.24,100,0 IBM,20080902,11:43:13,123.24,100,0 IBM,20080902,11:43:14,123.26,100,0 IBM,20080902,11:43:18,123.25,100,0 IBM,20080902,11:43:18,123.26,100,0 IBM,20080902,11:43:18,123.26,100,0 IBM,20080902,11:43:20,123.24,100,0 IBM,20080902,11:43:32,123.24,200,0 IBM,20080902,11:43:32,123.24,700,0 IBM,20080902,11:43:32,123.24,600,0 IBM,20080902,11:43:32,123.24,100,0 IBM,20080902,11:43:33,123.23,100,0 IBM,20080902,11:43:33,123.24,100,0 IBM,20080902,11:43:33,123.24,100,0 IBM,20080902,11:43:33,123.24,100,0 IBM,20080902,11:43:33,123.23,100,0 IBM,20080902,11:43:33,123.24,100,0 IBM,20080902,11:43:33,123.21,100,0 IBM,20080902,11:43:33,123.22,100,0 IBM,20080902,11:43:33,123.22,100,0 IBM,20080902,11:43:33,123.22,100,0 IBM,20080902,11:43:33,123.22,100,0 IBM,20080902,11:43:33,123.21,100,0 IBM,20080902,11:43:33,123.22,500,0 IBM,20080902,11:43:36,123.18,100,0 IBM,20080902,11:43:40,123.2,100,0 IBM,20080902,11:43:40,123.2,100,0 IBM,20080902,11:43:40,123.2,100,0 IBM,20080902,11:43:40,123.2,100,0 IBM,20080902,11:43:40,123.2,100,0 IBM,20080902,11:43:40,123.2,100,0 IBM,20080902,11:43:40,123.21,100,0 IBM,20080902,11:43:40,123.21,100,0 IBM,20080902,11:43:40,123.2,300,0 IBM,20080902,11:43:40,123.23,100,0 IBM,20080902,11:43:40,123.23,100,0 IBM,20080902,11:43:43,123.2344,418,0 IBM,20080902,11:43:44,123.25,100,0 IBM,20080902,11:43:45,123.25,100,0 IBM,20080902,11:43:47,123.25,200,0 IBM,20080902,11:43:47,123.26,200,0 IBM,20080902,11:43:47,123.25,200,0 IBM,20080902,11:43:47,123.25,100,0 IBM,20080902,11:43:47,123.24,100,0 Page 433 Sheet1 IBM,20080902,11:43:47,123.24,100,0 IBM,20080902,11:43:47,123.25,100,0 IBM,20080902,11:43:48,123.25,100,0 IBM,20080902,11:43:48,123.25,100,0 IBM,20080902,11:43:48,123.25,100,0 IBM,20080902,11:43:48,123.23,100,0 IBM,20080902,11:43:49,123.23,100,0 IBM,20080902,11:43:49,123.2309,324,0 IBM,20080902,11:43:49,123.23,100,0 IBM,20080902,11:43:51,123.2273,200,0 IBM,20080902,11:44:03,123.23,100,0 IBM,20080902,11:44:04,123.23,200,0 IBM,20080902,11:44:11,123.22,100,0 IBM,20080902,11:44:14,123.22,100,0 IBM,20080902,11:44:14,123.22,300,0 IBM,20080902,11:44:14,123.22,100,0 IBM,20080902,11:44:14,123.22,100,0 IBM,20080902,11:44:15,123.23,100,0 IBM,20080902,11:44:18,123.23,100,0 IBM,20080902,11:44:18,123.23,100,0 IBM,20080902,11:44:18,123.23,100,0 IBM,20080902,11:44:19,123.23,100,0 IBM,20080902,11:44:19,123.2,100,0 IBM,20080902,11:44:19,123.2,100,0 IBM,20080902,11:44:20,123.2,100,0 IBM,20080902,11:44:20,123.2,100,0 IBM,20080902,11:44:21,123.19,100,0 IBM,20080902,11:44:21,123.19,100,0 IBM,20080902,11:44:24,123.19,100,0 IBM,20080902,11:44:27,123.19,100,0 IBM,20080902,11:44:37,123.19,100,0 IBM,20080902,11:44:41,123.2,200,0 IBM,20080902,11:44:42,123.19,200,0 IBM,20080902,11:44:46,123.19,100,0 IBM,20080902,11:44:46,123.19,100,0 IBM,20080902,11:44:47,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:48,123.19,100,0 IBM,20080902,11:44:51,123.18,100,0 IBM,20080902,11:44:53,123.19,100,0 IBM,20080902,11:44:53,123.2,200,0 IBM,20080902,11:44:53,123.2,100,0 IBM,20080902,11:44:53,123.2,100,0 IBM,20080902,11:44:53,123.21,200,0 IBM,20080902,11:44:53,123.21,100,0 Page 434 Sheet1 IBM,20080902,11:44:53,123.19,100,0 IBM,20080902,11:44:53,123.21,100,0 IBM,20080902,11:44:53,123.21,100,0 IBM,20080902,11:44:53,123.23,200,0 IBM,20080902,11:44:53,123.23,100,0 IBM,20080902,11:44:53,123.23,100,0 IBM,20080902,11:44:53,123.23,100,0 IBM,20080902,11:44:54,123.21,500,0 IBM,20080902,11:44:54,123.21,300,0 IBM,20080902,11:44:54,123.21,100,0 IBM,20080902,11:44:55,123.21,100,0 IBM,20080902,11:44:55,123.21,100,0 IBM,20080902,11:44:55,123.21,100,0 IBM,20080902,11:44:55,123.21,100,0 IBM,20080902,11:44:55,123.21,100,0 IBM,20080902,11:44:55,123.21,200,0 IBM,20080902,11:44:59,123.2,100,0 IBM,20080902,11:44:59,123.2,100,0 IBM,20080902,11:44:59,123.2,100,0 IBM,20080902,11:44:59,123.19,100,0 IBM,20080902,11:44:59,123.19,100,0 IBM,20080902,11:44:59,123.19,100,0 IBM,20080902,11:44:59,123.2,100,0 IBM,20080902,11:44:59,123.2,100,0 IBM,20080902,11:45:03,123.18,100,0 IBM,20080902,11:45:03,123.18,700,0 IBM,20080902,11:45:03,123.18,100,0 IBM,20080902,11:45:03,123.19,100,0 IBM,20080902,11:45:03,123.18,100,0 IBM,20080902,11:45:03,123.18,100,0 IBM,20080902,11:45:03,123.18,600,0 IBM,20080902,11:45:03,123.17,100,0 IBM,20080902,11:45:04,123.14,100,0 IBM,20080902,11:45:04,123.15,100,0 IBM,20080902,11:45:04,123.15,150,0 IBM,20080902,11:45:04,123.15,100,0 IBM,20080902,11:45:04,123.11,100,0 IBM,20080902,11:45:04,123.13,100,0 IBM,20080902,11:45:04,123.14,100,0 IBM,20080902,11:45:04,123.15,400,0 IBM,20080902,11:45:04,123.13,100,0 IBM,20080902,11:45:04,123.11,100,0 IBM,20080902,11:45:05,123.11,100,0 IBM,20080902,11:45:05,123.11,100,0 IBM,20080902,11:45:07,123.12,100,0 IBM,20080902,11:45:07,123.11,100,0 IBM,20080902,11:45:07,123.12,100,0 IBM,20080902,11:45:07,123.12,114,0 IBM,20080902,11:45:13,123.11,100,0 IBM,20080902,11:45:14,123.11,100,0 IBM,20080902,11:45:14,123.1101,100,0 IBM,20080902,11:45:16,123.11,100,0 Page 435 Sheet1 IBM,20080902,11:45:16,123.12,300,0 IBM,20080902,11:45:16,123.13,100,0 IBM,20080902,11:45:16,123.12,700,0 IBM,20080902,11:45:19,123.2533,100,0 IBM,20080902,11:45:19,123.2533,300,0 IBM,20080902,11:45:20,123.12,200,0 IBM,20080902,11:45:32,123.13,100,0 IBM,20080902,11:45:40,123.13,150,0 IBM,20080902,11:45:40,123.13,100,0 IBM,20080902,11:45:45,123.1356,100,0 IBM,20080902,11:45:46,123.12,100,0 IBM,20080902,11:46:03,123.13,100,0 IBM,20080902,11:46:06,123.13,200,0 IBM,20080902,11:46:06,123.13,200,0 IBM,20080902,11:46:07,123.13,300,0 IBM,20080902,11:46:07,123.14,100,0 IBM,20080902,11:46:12,123.14,100,0 IBM,20080902,11:46:12,123.16,500,0 IBM,20080902,11:46:12,123.16,100,0 IBM,20080902,11:46:12,123.16,100,0 IBM,20080902,11:46:12,123.17,100,0 IBM,20080902,11:46:16,123.18,100,0 IBM,20080902,11:46:16,123.17,100,0 IBM,20080902,11:46:16,123.17,100,0 IBM,20080902,11:46:16,123.17,100,0 IBM,20080902,11:46:16,123.17,100,0 IBM,20080902,11:46:16,123.16,300,0 IBM,20080902,11:46:16,123.17,100,0 IBM,20080902,11:46:23,123.16,100,0 IBM,20080902,11:46:23,123.16,100,0 IBM,20080902,11:46:23,123.14,100,0 IBM,20080902,11:46:23,123.16,100,0 IBM,20080902,11:46:23,123.16,200,0 IBM,20080902,11:46:23,123.16,100,0 IBM,20080902,11:46:23,123.16,200,0 IBM,20080902,11:46:23,123.16,100,0 IBM,20080902,11:46:23,123.16,101,0 IBM,20080902,11:46:23,123.16,199,0 IBM,20080902,11:46:23,123.13,100,0 IBM,20080902,11:46:23,123.12,100,0 IBM,20080902,11:46:24,123.11,100,0 IBM,20080902,11:46:24,123.14,100,0 IBM,20080902,11:46:24,123.11,100,0 IBM,20080902,11:46:24,123.12,100,0 IBM,20080902,11:46:25,123.12,100,0 IBM,20080902,11:46:25,123.1015,100,0 IBM,20080902,11:46:29,123.123,200,0 IBM,20080902,11:46:32,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 Page 436 Sheet1 IBM,20080902,11:46:33,123.13,200,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.12,100,0 IBM,20080902,11:46:33,123.11,100,0 IBM,20080902,11:46:33,123.11,100,0 IBM,20080902,11:46:33,123.11,100,0 IBM,20080902,11:46:33,123.11,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,100,0 IBM,20080902,11:46:33,123.13,200,0 IBM,20080902,11:46:33,123.12,100,0 IBM,20080902,11:46:34,123.16,100,0 IBM,20080902,11:46:34,123.17,100,0 IBM,20080902,11:46:37,123.15,100,0 IBM,20080902,11:46:48,123.15,100,0 IBM,20080902,11:46:48,123.15,100,0 IBM,20080902,11:46:48,123.15,100,0 IBM,20080902,11:46:48,123.15,100,0 IBM,20080902,11:46:48,123.15,100,0 IBM,20080902,11:46:51,123.12,100,0 IBM,20080902,11:46:55,123.11,200,0 IBM,20080902,11:46:55,123.11,100,0 IBM,20080902,11:46:55,123.11,200,0 IBM,20080902,11:46:55,123.11,100,0 IBM,20080902,11:46:55,123.11,100,0 IBM,20080902,11:46:59,123.11,100,0 IBM,20080902,11:47:00,123.13,100,0 IBM,20080902,11:47:03,123.12,100,0 IBM,20080902,11:47:09,123.11,100,0 IBM,20080902,11:47:09,123.11,100,0 IBM,20080902,11:47:09,123.11,100,0 IBM,20080902,11:47:09,123.11,200,0 IBM,20080902,11:47:09,123.11,100,0 IBM,20080902,11:47:09,123.11,100,0 IBM,20080902,11:47:10,123.13,500,0 IBM,20080902,11:47:10,123.13,200,0 IBM,20080902,11:47:10,123.13,100,0 IBM,20080902,11:47:10,123.13,100,0 IBM,20080902,11:47:15,123.14,100,0 IBM,20080902,11:47:15,123.14,200,0 IBM,20080902,11:47:15,123.14,100,0 IBM,20080902,11:47:15,123.14,100,0 IBM,20080902,11:47:15,123.14,300,0 Page 437 Sheet1 IBM,20080902,11:47:15,123.14,100,0 IBM,20080902,11:47:15,123.14,100,0 IBM,20080902,11:47:15,123.14,100,0 IBM,20080902,11:47:15,123.14,100,0 IBM,20080902,11:47:16,123.14,100,0 IBM,20080902,11:47:16,123.14,100,0 IBM,20080902,11:47:16,123.14,300,0 IBM,20080902,11:47:16,123.1544,220,0 IBM,20080902,11:47:18,123.16,100,0 IBM,20080902,11:47:18,123.15,100,0 IBM,20080902,11:47:19,123.17,100,0 IBM,20080902,11:47:19,123.17,100,0 IBM,20080902,11:47:19,123.17,100,0 IBM,20080902,11:47:22,123.14,100,0 IBM,20080902,11:47:23,123.14,100,0 IBM,20080902,11:47:23,123.14,100,0 IBM,20080902,11:47:23,123.14,100,0 IBM,20080902,11:47:23,123.14,100,0 IBM,20080902,11:47:25,123.16,100,0 IBM,20080902,11:47:33,123.155,100,0 IBM,20080902,11:47:46,123.17,100,0 IBM,20080902,11:47:46,123.15,200,0 IBM,20080902,11:47:46,123.17,100,0 IBM,20080902,11:47:46,123.17,100,0 IBM,20080902,11:47:47,123.18,100,0 IBM,20080902,11:47:47,123.18,100,0 IBM,20080902,11:47:50,123.19,100,0 IBM,20080902,11:47:50,123.19,100,0 IBM,20080902,11:47:50,123.19,100,0 IBM,20080902,11:47:51,123.19,100,0 IBM,20080902,11:48:07,123.18,100,0 IBM,20080902,11:48:07,123.18,100,0 IBM,20080902,11:48:12,123.18,100,0 IBM,20080902,11:48:12,123.18,100,0 IBM,20080902,11:48:13,123.17,200,0 IBM,20080902,11:48:13,123.16,100,0 IBM,20080902,11:48:13,123.16,200,0 IBM,20080902,11:48:14,123.16,100,0 IBM,20080902,11:48:14,123.16,700,0 IBM,20080902,11:48:14,123.16,600,0 IBM,20080902,11:48:14,123.16,100,0 IBM,20080902,11:48:14,123.12,100,0 IBM,20080902,11:48:14,123.165,199,0 IBM,20080902,11:48:14,123.16,100,0 IBM,20080902,11:48:14,123.16,100,0 IBM,20080902,11:48:15,123.13,100,0 IBM,20080902,11:48:15,123.13,100,0 IBM,20080902,11:48:23,123.1254,125,0 IBM,20080902,11:48:26,123.1166,125,0 IBM,20080902,11:48:26,123.14,100,0 IBM,20080902,11:48:26,123.14,100,0 IBM,20080902,11:48:26,123.14,100,0 Page 438 Sheet1 IBM,20080902,11:48:27,123.14,125,0 IBM,20080902,11:48:27,123.14,700,0 IBM,20080902,11:48:27,123.15,100,0 IBM,20080902,11:48:27,123.14,100,0 IBM,20080902,11:48:27,123.15,100,0 IBM,20080902,11:48:27,123.16,100,0 IBM,20080902,11:48:27,123.14,100,0 IBM,20080902,11:48:27,123.14,600,0 IBM,20080902,11:48:27,123.19,100,0 IBM,20080902,11:48:28,123.18,100,0 IBM,20080902,11:48:28,123.18,100,0 IBM,20080902,11:48:28,123.18,100,0 IBM,20080902,11:48:28,123.18,204,0 IBM,20080902,11:48:28,123.18,200,0 IBM,20080902,11:48:28,123.19,100,0 IBM,20080902,11:48:28,123.19,200,0 IBM,20080902,11:48:28,123.19,100,0 IBM,20080902,11:48:28,123.19,100,0 IBM,20080902,11:48:28,123.19,100,0 IBM,20080902,11:48:29,123.2,100,0 IBM,20080902,11:48:29,123.2,100,0 IBM,20080902,11:48:31,123.22,100,0 IBM,20080902,11:48:31,123.22,100,0 IBM,20080902,11:48:31,123.22,100,0 IBM,20080902,11:48:31,123.22,100,0 IBM,20080902,11:48:33,123.2,100,0 IBM,20080902,11:48:33,123.2,100,0 IBM,20080902,11:48:34,123.19,200,0 IBM,20080902,11:48:34,123.19,200,0 IBM,20080902,11:48:34,123.17,100,0 IBM,20080902,11:48:34,123.18,200,0 IBM,20080902,11:48:35,123.14,200,0 IBM,20080902,11:48:35,123.18,100,0 IBM,20080902,11:48:39,123.14,100,0 IBM,20080902,11:48:43,123.15,100,0 IBM,20080902,11:48:43,123.14,100,0 IBM,20080902,11:48:45,123.17,300,0 IBM,20080902,11:48:52,123.14,100,0 IBM,20080902,11:48:55,123.14,100,0 IBM,20080902,11:48:55,123.14,600,0 IBM,20080902,11:48:55,123.14,300,0 IBM,20080902,11:48:55,123.14,200,0 IBM,20080902,11:48:55,123.14,100,0 IBM,20080902,11:48:55,123.14,400,0 IBM,20080902,11:48:56,123.14,200,0 IBM,20080902,11:48:56,123.14,200,0 IBM,20080902,11:48:56,123.14,200,0 IBM,20080902,11:48:56,123.14,200,0 IBM,20080902,11:48:56,123.12,100,0 IBM,20080902,11:48:56,123.14,100,0 IBM,20080902,11:48:56,123.14,100,0 IBM,20080902,11:48:56,123.14,100,0 Page 439 Sheet1 IBM,20080902,11:48:56,123.14,100,0 IBM,20080902,11:48:57,123.12,100,0 IBM,20080902,11:48:58,123.11,100,0 IBM,20080902,11:48:59,123.11,400,0 IBM,20080902,11:48:59,123.11,100,0 IBM,20080902,11:49:09,123.1,100,0 IBM,20080902,11:49:10,123.1,200,0 IBM,20080902,11:49:13,123.1,100,0 IBM,20080902,11:49:13,123.1,100,0 IBM,20080902,11:49:13,123.1,479,0 IBM,20080902,11:49:13,123.1,100,0 IBM,20080902,11:49:14,123.08,100,0 IBM,20080902,11:49:20,123.07,100,0 IBM,20080902,11:49:26,123.1,100,0 IBM,20080902,11:49:26,123.07,200,0 IBM,20080902,11:49:26,123.07,100,0 IBM,20080902,11:49:27,123.04,100,0 IBM,20080902,11:49:27,123.04,100,0 IBM,20080902,11:49:27,123.03,100,0 IBM,20080902,11:49:27,123.07,100,0 IBM,20080902,11:49:27,123.07,100,0 IBM,20080902,11:49:28,123.03,100,0 IBM,20080902,11:49:28,123.03,100,0 IBM,20080902,11:49:29,123.02,200,0 IBM,20080902,11:49:30,123,106,0 IBM,20080902,11:49:31,123,100,0 IBM,20080902,11:49:31,123,100,0 IBM,20080902,11:49:34,123,100,0 IBM,20080902,11:49:41,123.01,100,0 IBM,20080902,11:49:41,123.01,200,0 IBM,20080902,11:49:44,123,500,0 IBM,20080902,11:49:46,123.005,100,0 IBM,20080902,11:49:46,123,100,0 IBM,20080902,11:49:51,123.2082,100,0 IBM,20080902,11:49:52,123,100,0 IBM,20080902,11:49:52,123.01,100,0 IBM,20080902,11:49:52,123.01,100,0 IBM,20080902,11:49:52,123.01,100,0 IBM,20080902,11:49:52,123.01,100,0 IBM,20080902,11:49:52,123.01,100,0 IBM,20080902,11:49:52,123.01,300,0 IBM,20080902,11:49:53,123.02,500,0 IBM,20080902,11:49:53,123.02,200,0 IBM,20080902,11:49:53,123.02,100,0 IBM,20080902,11:49:53,123.02,100,0 IBM,20080902,11:49:53,123.02,100,0 IBM,20080902,11:49:53,123.02,400,0 IBM,20080902,11:49:53,123,400,0 IBM,20080902,11:49:53,123.02,100,0 IBM,20080902,11:49:56,123,100,0 IBM,20080902,11:49:59,123.01,100,0 IBM,20080902,11:49:59,123.01,100,0 Page 440 Sheet1 IBM,20080902,11:50:00,123.02,100,0 IBM,20080902,11:50:00,123.02,100,0 IBM,20080902,11:50:00,123.01,100,0 IBM,20080902,11:50:00,123.03,100,0 IBM,20080902,11:50:00,123.03,100,0 IBM,20080902,11:50:00,123.01,100,0 IBM,20080902,11:50:04,123.03,100,0 IBM,20080902,11:50:04,123.04,100,0 IBM,20080902,11:50:04,123.04,100,0 IBM,20080902,11:50:04,123.04,100,0 IBM,20080902,11:50:04,123.03,100,0 IBM,20080902,11:50:04,123.03,100,0 IBM,20080902,11:50:04,123.03,100,0 IBM,20080902,11:50:04,123.03,100,0 IBM,20080902,11:50:04,123.03,100,0 IBM,20080902,11:50:04,123.03,100,0 IBM,20080902,11:50:04,123.04,100,0 IBM,20080902,11:50:04,123.03,700,0 IBM,20080902,11:50:04,123.01,200,0 IBM,20080902,11:50:05,123.03,100,0 IBM,20080902,11:50:06,123.03,100,0 IBM,20080902,11:50:08,123.04,3057,0 IBM,20080902,11:50:09,123.0209,100,0 IBM,20080902,11:50:09,123.0208,100,0 IBM,20080902,11:50:09,123.02,100,0 IBM,20080902,11:50:09,123.02,500,0 IBM,20080902,11:50:12,123.03,100,0 IBM,20080902,11:50:14,123.01,200,0 IBM,20080902,11:50:14,123.01,100,0 IBM,20080902,11:50:14,123.01,100,0 IBM,20080902,11:50:14,123.01,500,0 IBM,20080902,11:50:15,123,100,0 IBM,20080902,11:50:15,122.99,700,0 IBM,20080902,11:50:15,123,100,0 IBM,20080902,11:50:15,122.99,100,0 IBM,20080902,11:50:15,123,100,0 IBM,20080902,11:50:15,122.99,100,0 IBM,20080902,11:50:15,122.99,700,0 IBM,20080902,11:50:15,123,100,0 IBM,20080902,11:50:15,122.99,100,0 IBM,20080902,11:50:15,122.99,100,0 IBM,20080902,11:50:15,122.99,200,0 IBM,20080902,11:50:16,122.99,200,0 IBM,20080902,11:50:16,122.99,100,0 IBM,20080902,11:50:19,123.01,100,0 IBM,20080902,11:50:19,123.01,100,0 IBM,20080902,11:50:19,123.01,200,0 IBM,20080902,11:50:19,123.01,100,0 IBM,20080902,11:50:19,123.01,100,0 IBM,20080902,11:50:19,123.01,700,0 IBM,20080902,11:50:19,123.01,200,0 IBM,20080902,11:50:19,123,100,0 Page 441 Sheet1 IBM,20080902,11:50:20,122.99,700,0 IBM,20080902,11:50:20,122.99,100,0 IBM,20080902,11:50:20,122.99,384,0 IBM,20080902,11:50:20,122.99,100,0 IBM,20080902,11:50:20,122.99,700,0 IBM,20080902,11:50:20,122.99,200,0 IBM,20080902,11:50:20,123.01,100,0 IBM,20080902,11:50:21,122.9824,1800,0 IBM,20080902,11:50:25,122.97,100,0 IBM,20080902,11:50:25,122.98,100,0 IBM,20080902,11:50:26,122.97,100,0 IBM,20080902,11:50:39,122.99,100,0 IBM,20080902,11:50:40,122.97,200,0 IBM,20080902,11:50:40,122.96,200,0 IBM,20080902,11:50:40,122.96,100,0 IBM,20080902,11:50:41,122.97,100,0 IBM,20080902,11:50:41,122.97,100,0 IBM,20080902,11:50:41,122.97,100,0 IBM,20080902,11:50:41,122.97,100,0 IBM,20080902,11:50:41,122.97,400,0 IBM,20080902,11:50:41,122.96,200,0 IBM,20080902,11:50:46,122.96,100,0 IBM,20080902,11:50:51,122.96,100,0 IBM,20080902,11:50:51,122.96,100,0 IBM,20080902,11:50:51,122.96,100,0 IBM,20080902,11:50:51,122.96,100,0 IBM,20080902,11:50:51,122.96,100,0 IBM,20080902,11:50:51,122.96,100,0 IBM,20080902,11:50:51,122.96,100,0 IBM,20080902,11:50:51,122.96,100,0 IBM,20080902,11:50:51,122.96,300,0 IBM,20080902,11:50:51,122.96,200,0 IBM,20080902,11:50:51,122.95,100,0 IBM,20080902,11:50:51,122.93,100,0 IBM,20080902,11:50:51,122.95,100,0 IBM,20080902,11:50:52,122.92,100,0 IBM,20080902,11:50:52,122.91,300,0 IBM,20080902,11:50:53,122.92,100,0 IBM,20080902,11:50:53,122.9,100,0 IBM,20080902,11:50:56,122.91,100,0 IBM,20080902,11:50:56,122.9,200,0 IBM,20080902,11:50:57,122.91,100,0 IBM,20080902,11:50:57,122.91,200,0 IBM,20080902,11:50:57,122.91,100,0 IBM,20080902,11:50:57,122.91,100,0 IBM,20080902,11:50:57,122.91,200,0 IBM,20080902,11:50:57,122.91,200,0 IBM,20080902,11:50:57,122.91,100,0 IBM,20080902,11:50:57,122.91,100,0 IBM,20080902,11:50:57,122.91,100,0 IBM,20080902,11:50:57,122.92,100,0 IBM,20080902,11:50:57,122.93,300,0 Page 442 Sheet1 IBM,20080902,11:50:57,122.92,100,0 IBM,20080902,11:50:57,122.94,100,0 IBM,20080902,11:50:57,122.93,100,0 IBM,20080902,11:50:57,122.93,100,0 IBM,20080902,11:50:58,122.91,300,0 IBM,20080902,11:51:00,122.94,100,0 IBM,20080902,11:51:00,122.94,100,0 IBM,20080902,11:51:04,122.92,200,0 IBM,20080902,11:51:07,122.91,100,0 IBM,20080902,11:51:07,122.91,100,0 IBM,20080902,11:51:09,122.91,100,0 IBM,20080902,11:51:10,122.91,200,0 IBM,20080902,11:51:10,122.91,200,0 IBM,20080902,11:51:12,122.91,100,0 IBM,20080902,11:51:20,122.9,100,0 IBM,20080902,11:51:27,122.93,200,0 IBM,20080902,11:51:29,122.92,200,0 IBM,20080902,11:51:30,122.92,100,0 IBM,20080902,11:51:30,122.9274,140,0 IBM,20080902,11:51:30,122.92,100,0 IBM,20080902,11:51:31,122.91,100,0 IBM,20080902,11:51:39,122.91,100,0 IBM,20080902,11:51:40,122.91,100,0 IBM,20080902,11:51:40,122.91,100,0 IBM,20080902,11:51:40,122.91,100,0 IBM,20080902,11:51:41,122.89,100,0 IBM,20080902,11:51:41,122.89,100,0 IBM,20080902,11:51:41,122.91,300,0 IBM,20080902,11:51:41,122.9,100,0 IBM,20080902,11:51:41,122.9,100,0 IBM,20080902,11:51:41,122.9,100,0 IBM,20080902,11:51:41,122.88,100,0 IBM,20080902,11:51:41,122.88,100,0 IBM,20080902,11:51:41,122.91,100,0 IBM,20080902,11:51:41,122.92,200,0 IBM,20080902,11:51:42,122.92,100,0 IBM,20080902,11:51:42,122.92,100,0 IBM,20080902,11:51:42,122.92,100,0 IBM,20080902,11:51:42,122.91,100,0 IBM,20080902,11:51:47,122.89,100,0 IBM,20080902,11:51:47,122.89,100,0 IBM,20080902,11:51:48,122.89,150,0 IBM,20080902,11:51:49,122.89,100,0 IBM,20080902,11:51:51,122.9,100,0 IBM,20080902,11:51:51,122.9,100,0 IBM,20080902,11:51:51,122.9,100,0 IBM,20080902,11:51:51,122.9,100,0 IBM,20080902,11:51:57,122.91,100,0 IBM,20080902,11:52:01,122.9,100,0 IBM,20080902,11:52:02,122.92,100,0 IBM,20080902,11:52:03,122.9,150,0 IBM,20080902,11:52:03,122.9,100,0 Page 443 Sheet1 IBM,20080902,11:52:04,122.92,100,0 IBM,20080902,11:52:04,122.92,100,0 IBM,20080902,11:52:04,122.92,100,0 IBM,20080902,11:52:09,122.92,100,0 IBM,20080902,11:52:13,122.91,100,0 IBM,20080902,11:52:13,122.9,100,0 IBM,20080902,11:52:13,122.9,100,0 IBM,20080902,11:52:23,122.92,200,0 IBM,20080902,11:52:23,122.93,100,0 IBM,20080902,11:52:23,122.94,446,0 IBM,20080902,11:52:23,122.94,254,0 IBM,20080902,11:52:26,122.93,100,0 IBM,20080902,11:52:26,122.93,100,0 IBM,20080902,11:52:27,122.94,100,0 IBM,20080902,11:52:30,122.95,100,0 IBM,20080902,11:52:30,122.95,100,0 IBM,20080902,11:52:30,122.94,100,0 IBM,20080902,11:52:31,122.94,100,0 IBM,20080902,11:52:31,122.94,200,0 IBM,20080902,11:52:31,122.92,100,0 IBM,20080902,11:52:31,122.92,100,0 IBM,20080902,11:52:31,122.92,100,0 IBM,20080902,11:52:31,122.92,100,0 IBM,20080902,11:52:31,122.92,100,0 IBM,20080902,11:52:32,122.92,200,0 IBM,20080902,11:52:33,122.935,100,0 IBM,20080902,11:52:35,122.92,100,0 IBM,20080902,11:52:35,122.92,200,0 IBM,20080902,11:52:35,122.92,100,0 IBM,20080902,11:52:35,122.92,200,0 IBM,20080902,11:52:35,122.92,100,0 IBM,20080902,11:52:35,122.92,100,0 IBM,20080902,11:52:35,122.92,100,0 IBM,20080902,11:52:38,122.92,100,0 IBM,20080902,11:52:38,122.93,100,0 IBM,20080902,11:52:38,122.93,100,0 IBM,20080902,11:52:38,122.93,100,0 IBM,20080902,11:52:38,122.97,100,0 IBM,20080902,11:52:38,122.99,100,0 IBM,20080902,11:52:42,122.9,100,0 IBM,20080902,11:52:43,122.9,100,0 IBM,20080902,11:52:43,122.9,200,0 IBM,20080902,11:52:50,122.88,100,0 IBM,20080902,11:52:50,122.88,100,0 IBM,20080902,11:52:50,122.88,100,0 IBM,20080902,11:52:50,122.88,100,0 IBM,20080902,11:52:50,122.88,700,0 IBM,20080902,11:52:50,122.87,100,0 IBM,20080902,11:52:50,122.87,100,0 IBM,20080902,11:52:50,122.87,100,0 IBM,20080902,11:52:50,122.88,200,0 IBM,20080902,11:52:50,122.88,200,0 Page 444 Sheet1 IBM,20080902,11:52:50,122.87,100,0 IBM,20080902,11:52:50,122.87,100,0 IBM,20080902,11:52:50,122.87,100,0 IBM,20080902,11:52:50,122.87,100,0 IBM,20080902,11:52:50,122.88,200,0 IBM,20080902,11:52:58,122.87,100,0 IBM,20080902,11:52:58,122.87,100,0 IBM,20080902,11:52:59,122.87,100,0 IBM,20080902,11:52:59,122.88,600,0 IBM,20080902,11:52:59,122.87,100,0 IBM,20080902,11:53:00,122.87,100,0 IBM,20080902,11:53:00,122.87,250,0 IBM,20080902,11:53:00,122.87,500,0 IBM,20080902,11:53:00,122.87,500,0 IBM,20080902,11:53:00,122.87,400,0 IBM,20080902,11:53:00,122.87,100,0 IBM,20080902,11:53:00,122.87,400,0 IBM,20080902,11:53:00,122.87,100,0 IBM,20080902,11:53:00,122.87,100,0 IBM,20080902,11:53:00,122.87,500,0 IBM,20080902,11:53:00,122.87,500,0 IBM,20080902,11:53:00,122.87,100,0 IBM,20080902,11:53:00,122.87,500,0 IBM,20080902,11:53:00,122.87,500,0 IBM,20080902,11:53:00,122.867,100,0 IBM,20080902,11:53:03,122.86,100,0 IBM,20080902,11:53:04,122.865,100,0 IBM,20080902,11:53:05,122.87,100,0 IBM,20080902,11:53:06,122.86,100,0 IBM,20080902,11:53:06,122.8622,100,0 IBM,20080902,11:53:09,122.86,100,0 IBM,20080902,11:53:09,122.86,100,0 IBM,20080902,11:53:09,122.86,300,0 IBM,20080902,11:53:09,122.86,400,0 IBM,20080902,11:53:12,122.86,500,0 IBM,20080902,11:53:12,122.86,1000,0 IBM,20080902,11:53:12,122.86,160,0 IBM,20080902,11:53:12,122.86,500,0 IBM,20080902,11:53:12,122.86,100,0 IBM,20080902,11:53:13,122.86,100,0 IBM,20080902,11:53:16,122.87,400,0 IBM,20080902,11:53:21,122.88,100,0 IBM,20080902,11:53:21,122.87,800,0 IBM,20080902,11:53:21,122.87,100,0 IBM,20080902,11:53:21,122.89,100,0 IBM,20080902,11:53:22,122.9,100,0 IBM,20080902,11:53:23,122.9,200,0 IBM,20080902,11:53:25,122.9,100,0 IBM,20080902,11:53:25,122.9,200,0 IBM,20080902,11:53:25,122.89,100,0 IBM,20080902,11:53:25,122.89,100,0 IBM,20080902,11:53:25,122.89,100,0 Page 445 Sheet1 IBM,20080902,11:53:25,122.89,100,0 IBM,20080902,11:53:26,122.88,100,0 IBM,20080902,11:53:26,122.87,100,0 IBM,20080902,11:53:26,122.87,100,0 IBM,20080902,11:53:26,122.87,100,0 IBM,20080902,11:53:28,122.89,100,0 IBM,20080902,11:53:28,122.89,100,0 IBM,20080902,11:53:34,122.875,200,0 IBM,20080902,11:53:39,122.89,400,0 IBM,20080902,11:53:39,122.89,100,0 IBM,20080902,11:53:41,122.9099,350,0 IBM,20080902,11:53:42,122.91,100,0 IBM,20080902,11:53:42,122.92,200,0 IBM,20080902,11:53:42,122.93,100,0 IBM,20080902,11:53:44,122.93,100,0 IBM,20080902,11:53:44,122.93,100,0 IBM,20080902,11:53:44,122.93,125,0 IBM,20080902,11:53:44,122.93,260,0 IBM,20080902,11:53:44,122.93,100,0 IBM,20080902,11:53:44,122.93,200,0 IBM,20080902,11:53:44,122.93,101,0 IBM,20080902,11:53:44,122.93,475,0 IBM,20080902,11:53:44,122.93,100,0 IBM,20080902,11:53:44,122.93,199,0 IBM,20080902,11:53:44,122.94,100,0 IBM,20080902,11:53:45,122.94,100,0 IBM,20080902,11:53:45,122.95,100,0 IBM,20080902,11:53:45,122.94,100,0 IBM,20080902,11:53:47,122.96,100,0 IBM,20080902,11:53:49,122.96,100,0 IBM,20080902,11:53:49,122.96,100,0 IBM,20080902,11:53:50,122.95,300,0 IBM,20080902,11:53:50,122.95,100,0 IBM,20080902,11:53:50,122.94,100,0 IBM,20080902,11:53:51,122.94,100,0 IBM,20080902,11:53:51,122.94,100,0 IBM,20080902,11:53:51,122.94,600,0 IBM,20080902,11:53:54,122.96,100,0 IBM,20080902,11:53:54,122.96,100,0 IBM,20080902,11:53:54,122.96,100,0 IBM,20080902,11:53:54,122.96,100,0 IBM,20080902,11:53:54,122.97,100,0 IBM,20080902,11:53:54,122.97,100,0 IBM,20080902,11:53:54,122.98,100,0 IBM,20080902,11:53:54,122.99,100,0 IBM,20080902,11:53:54,123.01,900,0 IBM,20080902,11:53:54,122.97,100,0 IBM,20080902,11:53:56,122.95,100,0 IBM,20080902,11:53:56,122.95,100,0 IBM,20080902,11:53:56,122.95,100,0 IBM,20080902,11:54:01,122.96,100,0 IBM,20080902,11:54:01,122.96,100,0 Page 446 Sheet1 IBM,20080902,11:54:01,122.96,100,0 IBM,20080902,11:54:01,122.97,100,0 IBM,20080902,11:54:10,123,200,0 IBM,20080902,11:54:24,123,200,0 IBM,20080902,11:54:24,123,200,0 IBM,20080902,11:54:24,123,250,0 IBM,20080902,11:54:24,122.99,100,0 IBM,20080902,11:54:26,123,400,0 IBM,20080902,11:54:28,122.99,100,0 IBM,20080902,11:54:30,122.9944,100,0 IBM,20080902,11:54:37,122.99,100,0 IBM,20080902,11:54:37,122.99,100,0 IBM,20080902,11:54:37,122.99,100,0 IBM,20080902,11:54:39,122.98,200,0 IBM,20080902,11:54:39,122.99,200,0 IBM,20080902,11:54:51,122.97,100,0 IBM,20080902,11:54:51,122.97,100,0 IBM,20080902,11:54:51,122.97,100,0 IBM,20080902,11:54:51,122.97,100,0 IBM,20080902,11:54:51,122.97,200,0 IBM,20080902,11:54:51,122.97,200,0 IBM,20080902,11:54:51,122.97,100,0 IBM,20080902,11:54:51,122.97,200,0 IBM,20080902,11:54:51,122.97,100,0 IBM,20080902,11:54:51,122.95,200,0 IBM,20080902,11:54:51,122.95,100,0 IBM,20080902,11:54:51,122.95,500,0 IBM,20080902,11:54:51,122.93,100,0 IBM,20080902,11:54:51,122.93,100,0 IBM,20080902,11:54:52,122.93,200,0 IBM,20080902,11:54:52,122.93,100,0 IBM,20080902,11:54:52,122.93,100,0 IBM,20080902,11:54:52,122.93,100,0 IBM,20080902,11:55:00,122.95,100,0 IBM,20080902,11:55:00,122.95,100,0 IBM,20080902,11:55:00,122.95,100,0 IBM,20080902,11:55:00,122.96,100,0 IBM,20080902,11:55:00,122.96,100,0 IBM,20080902,11:55:00,122.93,200,0 IBM,20080902,11:55:01,122.93,100,0 IBM,20080902,11:55:01,122.92,200,0 IBM,20080902,11:55:01,122.93,200,0 IBM,20080902,11:55:01,122.93,200,0 IBM,20080902,11:55:02,122.93,200,0 IBM,20080902,11:55:03,122.949,100,0 IBM,20080902,11:55:03,122.95,800,0 IBM,20080902,11:55:04,122.935,200,0 IBM,20080902,11:55:05,122.95,100,0 IBM,20080902,11:55:06,122.95,100,0 IBM,20080902,11:55:06,122.95,100,0 IBM,20080902,11:55:06,122.95,100,0 IBM,20080902,11:55:06,122.95,100,0 Page 447 Sheet1 IBM,20080902,11:55:06,122.96,100,0 IBM,20080902,11:55:08,122.97,900,0 IBM,20080902,11:55:17,122.95,100,0 IBM,20080902,11:55:17,122.97,100,0 IBM,20080902,11:55:21,122.9599,200,0 IBM,20080902,11:55:25,122.96,100,0 IBM,20080902,11:55:27,122.97,100,0 IBM,20080902,11:55:27,122.97,600,0 IBM,20080902,11:55:27,122.97,100,0 IBM,20080902,11:55:27,122.97,100,0 IBM,20080902,11:55:27,122.97,100,0 IBM,20080902,11:55:27,122.97,100,0 IBM,20080902,11:55:27,122.98,100,0 IBM,20080902,11:55:27,122.98,100,0 IBM,20080902,11:55:27,122.98,200,0 IBM,20080902,11:55:27,122.99,300,0 IBM,20080902,11:55:29,123.0084,500,0 IBM,20080902,11:55:32,123.01,100,0 IBM,20080902,11:55:34,123.01,100,0 IBM,20080902,11:55:34,123.01,100,0 IBM,20080902,11:55:40,123.01,1100,0 IBM,20080902,11:55:41,122.9709,165,0 IBM,20080902,11:55:48,122.9702,100,0 IBM,20080902,11:55:55,123.01,100,0 IBM,20080902,11:55:55,123.01,100,0 IBM,20080902,11:56:05,122.98,100,0 IBM,20080902,11:56:05,122.98,200,0 IBM,20080902,11:56:05,122.98,200,0 IBM,20080902,11:56:08,122.99,100,0 IBM,20080902,11:56:08,123.01,100,0 IBM,20080902,11:56:08,123.01,100,0 IBM,20080902,11:56:08,123.01,100,0 IBM,20080902,11:56:09,123.01,100,0 IBM,20080902,11:56:09,123.02,100,0 IBM,20080902,11:56:16,122.99,100,0 IBM,20080902,11:56:16,122.99,100,0 IBM,20080902,11:56:16,122.99,200,0 IBM,20080902,11:56:16,122.99,400,0 IBM,20080902,11:56:16,122.99,100,0 IBM,20080902,11:56:17,122.99,100,0 IBM,20080902,11:56:18,122.99,100,0 IBM,20080902,11:56:18,122.99,100,0 IBM,20080902,11:56:18,122.99,100,0 IBM,20080902,11:56:18,122.99,400,0 IBM,20080902,11:56:19,122.98,100,0 IBM,20080902,11:56:26,123,100,0 IBM,20080902,11:56:30,123,100,0 IBM,20080902,11:56:30,123,100,0 IBM,20080902,11:56:31,122.994,125,0 IBM,20080902,11:56:34,122.99,200,0 IBM,20080902,11:56:35,123,100,0 IBM,20080902,11:56:35,123,100,0 Page 448 Sheet1 IBM,20080902,11:56:37,123,100,0 IBM,20080902,11:56:37,123,100,0 IBM,20080902,11:56:37,123,100,0 IBM,20080902,11:56:37,123.01,200,0 IBM,20080902,11:56:38,123,200,0 IBM,20080902,11:56:38,123.01,100,0 IBM,20080902,11:56:39,122.98,100,0 IBM,20080902,11:57:08,123.02,100,0 IBM,20080902,11:57:08,123.01,500,0 IBM,20080902,11:57:08,123.01,600,0 IBM,20080902,11:57:08,123.01,100,0 IBM,20080902,11:57:08,123.01,200,0 IBM,20080902,11:57:08,123.03,100,0 IBM,20080902,11:57:08,123.04,100,0 IBM,20080902,11:57:08,123.05,100,0 IBM,20080902,11:57:08,123.06,100,0 IBM,20080902,11:57:08,123.06,800,0 IBM,20080902,11:57:09,123.07,100,0 IBM,20080902,11:57:09,123.07,200,0 IBM,20080902,11:57:10,123.09,100,0 IBM,20080902,11:57:10,123.09,100,0 IBM,20080902,11:57:11,123.09,100,0 IBM,20080902,11:57:11,123.09,100,0 IBM,20080902,11:57:11,123.09,200,0 IBM,20080902,11:57:11,123.09,100,0 IBM,20080902,11:57:11,123.1,100,0 IBM,20080902,11:57:11,123.1,125,0 IBM,20080902,11:57:11,123.1,100,0 IBM,20080902,11:57:13,123.12,100,0 IBM,20080902,11:57:13,123.12,100,0 IBM,20080902,11:57:16,123.11,200,0 IBM,20080902,11:57:16,123.11,100,0 IBM,20080902,11:57:16,123.11,100,0 IBM,20080902,11:57:16,123.11,100,0 IBM,20080902,11:57:17,123.1,100,0 IBM,20080902,11:57:17,123.1,100,0 IBM,20080902,11:57:17,123.1,100,0 IBM,20080902,11:57:22,123.09,100,0 IBM,20080902,11:57:23,123.11,100,0 IBM,20080902,11:57:23,123.11,100,0 IBM,20080902,11:57:24,123.103,582,0 IBM,20080902,11:57:25,123.1,100,0 IBM,20080902,11:57:26,123.11,100,0 IBM,20080902,11:57:27,123.1,100,0 IBM,20080902,11:57:27,123.1,100,0 IBM,20080902,11:57:27,123.11,100,0 IBM,20080902,11:57:28,123.09,100,0 IBM,20080902,11:57:28,123.09,100,0 IBM,20080902,11:57:28,123.09,100,0 IBM,20080902,11:57:28,123.09,100,0 IBM,20080902,11:57:28,123.1,100,0 IBM,20080902,11:57:28,123.1,100,0 Page 449 Sheet1 IBM,20080902,11:57:28,123.09,200,0 IBM,20080902,11:57:28,123.1,100,0 IBM,20080902,11:57:30,123.07,100,0 IBM,20080902,11:57:30,123.07,100,0 IBM,20080902,11:57:31,123.07,100,0 IBM,20080902,11:57:38,123.08,100,0 IBM,20080902,11:57:38,123.08,100,0 IBM,20080902,11:57:39,123.06,100,0 IBM,20080902,11:57:39,123.06,100,0 IBM,20080902,11:57:40,123.08,100,0 IBM,20080902,11:57:40,123.08,100,0 IBM,20080902,11:57:40,123.06,100,0 IBM,20080902,11:57:40,123.06,100,0 IBM,20080902,11:57:40,123.06,200,0 IBM,20080902,11:57:40,123.06,200,0 IBM,20080902,11:57:40,123.06,100,0 IBM,20080902,11:57:40,123.05,100,0 IBM,20080902,11:57:41,123.0313,100,0 IBM,20080902,11:57:43,123.03,100,0 IBM,20080902,11:57:43,123.01,100,0 IBM,20080902,11:57:43,123.01,100,0 IBM,20080902,11:57:44,123.03,100,0 IBM,20080902,11:57:44,123.03,100,0 IBM,20080902,11:57:44,123.01,100,0 IBM,20080902,11:57:44,123.02,100,0 IBM,20080902,11:57:44,123.02,100,0 IBM,20080902,11:57:44,123.02,100,0 IBM,20080902,11:57:44,123.01,100,0 IBM,20080902,11:57:44,123.01,100,0 IBM,20080902,11:57:44,123.01,300,0 IBM,20080902,11:57:44,123.01,300,0 IBM,20080902,11:57:44,123.02,100,0 IBM,20080902,11:57:44,123.01,500,0 IBM,20080902,11:57:44,123.01,100,0 IBM,20080902,11:57:44,123,100,0 IBM,20080902,11:57:44,123.01,100,0 IBM,20080902,11:57:44,123,124,0 IBM,20080902,11:57:45,123,600,0 IBM,20080902,11:57:45,123.01,100,0 IBM,20080902,11:57:45,123.01,100,0 IBM,20080902,11:57:45,123.01,100,0 IBM,20080902,11:57:45,123.01,300,0 IBM,20080902,11:57:45,123.02,100,0 IBM,20080902,11:57:45,123.02,100,0 IBM,20080902,11:57:45,123.02,100,0 IBM,20080902,11:57:45,123.02,100,0 IBM,20080902,11:57:48,123.02,100,0 IBM,20080902,11:57:48,123.02,100,0 IBM,20080902,11:57:48,123.02,100,0 IBM,20080902,11:57:49,123.03,100,0 IBM,20080902,11:57:49,123.03,100,0 IBM,20080902,11:57:50,123.03,100,0 Page 450 Sheet1 IBM,20080902,11:57:50,123.01,100,0 IBM,20080902,11:57:50,123.02,100,0 IBM,20080902,11:57:50,123.01,100,0 IBM,20080902,11:57:50,123.01,100,0 IBM,20080902,11:57:50,123.01,100,0 IBM,20080902,11:57:50,123.03,100,0 IBM,20080902,11:57:50,123,100,0 IBM,20080902,11:57:50,123,100,0 IBM,20080902,11:57:50,123,500,0 IBM,20080902,11:57:51,123,200,0 IBM,20080902,11:57:54,123.01,100,0 IBM,20080902,11:57:55,123.01,100,0 IBM,20080902,11:57:55,123.01,100,0 IBM,20080902,11:57:55,123.01,100,0 IBM,20080902,11:57:55,123.01,100,0 IBM,20080902,11:57:55,123.01,100,0 IBM,20080902,11:57:56,123,300,0 IBM,20080902,11:57:56,123,100,0 IBM,20080902,11:58:02,123.01,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:05,123.02,100,0 IBM,20080902,11:58:06,123.02,100,0 IBM,20080902,11:58:06,123.02,100,0 IBM,20080902,11:58:06,123.02,200,0 IBM,20080902,11:58:06,123.02,100,0 IBM,20080902,11:58:06,123.02,100,0 IBM,20080902,11:58:06,123.02,100,0 IBM,20080902,11:58:08,123.01,100,0 IBM,20080902,11:58:08,123.01,200,0 IBM,20080902,11:58:08,123,100,0 IBM,20080902,11:58:19,123.02,100,0 IBM,20080902,11:58:19,123.03,100,0 IBM,20080902,11:58:19,123.03,100,0 IBM,20080902,11:58:19,123.03,100,0 IBM,20080902,11:58:19,123.03,100,0 IBM,20080902,11:58:19,123.03,600,0 IBM,20080902,11:58:19,123.03,100,0 IBM,20080902,11:58:19,123.03,100,0 IBM,20080902,11:58:19,123.03,600,0 IBM,20080902,11:58:21,123.04,300,0 IBM,20080902,11:58:23,123.03,100,0 IBM,20080902,11:58:23,123.03,100,0 IBM,20080902,11:58:30,123.01,100,0 Page 451 Sheet1 IBM,20080902,11:58:32,123.025,100,0 IBM,20080902,11:58:33,123.02,100,0 IBM,20080902,11:58:33,123.01,100,0 IBM,20080902,11:58:33,123.01,100,0 IBM,20080902,11:58:33,123.01,100,0 IBM,20080902,11:58:33,123,100,0 IBM,20080902,11:58:34,123.01,100,0 IBM,20080902,11:58:34,123,100,0 IBM,20080902,11:58:34,123,100,0 IBM,20080902,11:58:34,123.01,100,0 IBM,20080902,11:58:34,123.01,100,0 IBM,20080902,11:58:34,123.01,100,0 IBM,20080902,11:58:34,123.02,100,0 IBM,20080902,11:58:34,123.02,100,0 IBM,20080902,11:58:35,123.02,200,0 IBM,20080902,11:58:36,123.03,100,0 IBM,20080902,11:58:48,123.01,100,0 IBM,20080902,11:58:50,123.01,100,0 IBM,20080902,11:58:50,123.01,100,0 IBM,20080902,11:58:50,123.01,200,0 IBM,20080902,11:58:50,123.01,200,0 IBM,20080902,11:58:50,123.01,200,0 IBM,20080902,11:58:50,123.01,100,0 IBM,20080902,11:58:50,123,100,0 IBM,20080902,11:58:50,123,600,0 IBM,20080902,11:58:50,123,100,0 IBM,20080902,11:58:50,123,100,0 IBM,20080902,11:58:50,122.99,100,0 IBM,20080902,11:58:50,122.99,100,0 IBM,20080902,11:58:50,122.96,100,0 IBM,20080902,11:58:50,122.96,100,0 IBM,20080902,11:58:50,123,200,0 IBM,20080902,11:58:50,122.99,100,0 IBM,20080902,11:58:50,123,100,0 IBM,20080902,11:58:50,123,100,0 IBM,20080902,11:58:50,122.995,100,0 IBM,20080902,11:58:50,122.95,100,0 IBM,20080902,11:58:50,122.99,200,0 IBM,20080902,11:58:50,122.98,100,0 IBM,20080902,11:58:50,122.96,300,0 IBM,20080902,11:58:50,123,100,0 IBM,20080902,11:58:50,122.96,100,0 IBM,20080902,11:58:51,122.95,100,0 IBM,20080902,11:58:51,122.94,100,0 IBM,20080902,11:58:51,122.95,194,0 IBM,20080902,11:58:51,122.95,100,0 IBM,20080902,11:58:53,122.94,100,0 IBM,20080902,11:58:53,122.93,100,0 IBM,20080902,11:58:53,122.93,100,0 IBM,20080902,11:58:53,122.93,200,0 IBM,20080902,11:58:53,122.92,100,0 IBM,20080902,11:58:53,122.92,200,0 Page 452 Sheet1 IBM,20080902,11:58:53,122.92,300,0 IBM,20080902,11:58:53,122.92,400,0 IBM,20080902,11:58:53,122.92,300,0 IBM,20080902,11:58:53,122.92,100,0 IBM,20080902,11:58:53,122.92,100,0 IBM,20080902,11:58:53,122.92,100,0 IBM,20080902,11:58:53,122.92,200,0 IBM,20080902,11:58:54,122.92,100,0 IBM,20080902,11:58:54,122.89,100,0 IBM,20080902,11:58:54,122.89,200,0 IBM,20080902,11:58:55,122.89,100,0 IBM,20080902,11:58:55,122.89,100,0 IBM,20080902,11:58:57,122.88,100,0 IBM,20080902,11:58:57,122.89,100,0 IBM,20080902,11:58:57,122.87,100,0 IBM,20080902,11:58:59,122.87,100,0 IBM,20080902,11:59:00,122.8736,600,0 IBM,20080902,11:59:00,122.87,100,0 IBM,20080902,11:59:02,122.87,100,0 IBM,20080902,11:59:02,122.87,100,0 IBM,20080902,11:59:02,122.89,100,0 IBM,20080902,11:59:02,122.89,100,0 IBM,20080902,11:59:02,122.89,100,0 IBM,20080902,11:59:02,122.9,100,0 IBM,20080902,11:59:02,122.9,100,0 IBM,20080902,11:59:03,122.9,100,0 IBM,20080902,11:59:03,122.9,100,0 IBM,20080902,11:59:03,122.9,100,0 IBM,20080902,11:59:03,122.88,300,0 IBM,20080902,11:59:03,122.9,100,0 IBM,20080902,11:59:03,122.89,100,0 IBM,20080902,11:59:04,122.91,100,0 IBM,20080902,11:59:04,122.91,100,0 IBM,20080902,11:59:05,122.91,100,0 IBM,20080902,11:59:07,122.93,400,0 IBM,20080902,11:59:14,122.91,200,0 IBM,20080902,11:59:14,122.91,100,0 IBM,20080902,11:59:15,122.9,100,0 IBM,20080902,11:59:20,122.92,100,0 IBM,20080902,11:59:24,122.9,100,0 IBM,20080902,11:59:24,122.9,100,0 IBM,20080902,11:59:24,122.9,100,0 IBM,20080902,11:59:24,122.9,100,0 IBM,20080902,11:59:24,122.88,100,0 IBM,20080902,11:59:24,122.9,100,0 IBM,20080902,11:59:24,122.89,100,0 IBM,20080902,11:59:24,122.89,100,0 IBM,20080902,11:59:28,122.9,100,0 IBM,20080902,11:59:28,122.9,100,0 IBM,20080902,11:59:29,122.91,100,0 IBM,20080902,11:59:33,122.9,200,0 IBM,20080902,11:59:41,122.92,100,0 Page 453 Sheet1 IBM,20080902,11:59:41,122.93,100,0 IBM,20080902,11:59:41,122.92,100,0 IBM,20080902,11:59:41,122.93,100,0 IBM,20080902,11:59:41,122.93,100,0 IBM,20080902,11:59:42,122.94,300,0 IBM,20080902,11:59:49,122.93,100,0 IBM,20080902,11:59:49,122.93,400,0 IBM,20080902,11:59:49,122.93,200,0 IBM,20080902,11:59:49,122.93,100,0 IBM,20080902,11:59:49,122.92,100,0 IBM,20080902,11:59:49,122.92,100,0 IBM,20080902,11:59:49,122.92,100,0 IBM,20080902,11:59:50,122.92,100,0 IBM,20080902,11:59:50,122.92,200,0 IBM,20080902,11:59:50,122.92,100,0 IBM,20080902,11:59:50,122.89,420,0 IBM,20080902,11:59:57,122.88,200,0 IBM,20080902,11:59:57,122.88,100,0 IBM,20080902,11:59:59,122.88,100,0 IBM,20080902,12:00:02,122.87,100,0 IBM,20080902,12:00:02,122.88,100,0 IBM,20080902,12:00:02,122.88,100,0 IBM,20080902,12:00:04,122.88,100,0 IBM,20080902,12:00:04,122.88,100,0 IBM,20080902,12:00:23,123.008,200,0 IBM,20080902,12:00:23,122.9,100,0 IBM,20080902,12:00:25,122.9,295,0 IBM,20080902,12:00:25,122.9,100,0 IBM,20080902,12:00:25,122.9,100,0 IBM,20080902,12:00:35,122.885,400,0 IBM,20080902,12:00:40,122.9,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.89,200,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.88,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:46,122.89,100,0 IBM,20080902,12:00:47,122.89,100,0 IBM,20080902,12:00:48,122.87,100,0 IBM,20080902,12:00:48,122.86,100,0 IBM,20080902,12:00:48,122.87,100,0 IBM,20080902,12:00:48,122.85,100,0 IBM,20080902,12:00:48,122.85,100,0 IBM,20080902,12:00:48,122.85,100,0 IBM,20080902,12:00:48,122.82,100,0 IBM,20080902,12:00:48,122.85,100,0 Page 454 Sheet1 IBM,20080902,12:00:48,122.81,200,0 IBM,20080902,12:00:49,122.83,164,0 IBM,20080902,12:00:50,122.82,100,0 IBM,20080902,12:00:50,122.82,100,0 IBM,20080902,12:00:50,122.83,100,0 IBM,20080902,12:00:52,122.82,100,0 IBM,20080902,12:00:55,122.82,200,0 IBM,20080902,12:00:55,122.82,100,0 IBM,20080902,12:00:55,122.81,125,0 IBM,20080902,12:00:55,122.84,100,0 IBM,20080902,12:00:57,122.83,100,0 IBM,20080902,12:00:57,122.83,100,0 IBM,20080902,12:00:57,122.83,100,0 IBM,20080902,12:00:57,122.83,100,0 IBM,20080902,12:00:57,122.84,100,0 IBM,20080902,12:00:57,122.84,100,0 IBM,20080902,12:00:57,122.84,100,0 IBM,20080902,12:00:57,122.85,100,0 IBM,20080902,12:00:58,122.83,100,0 IBM,20080902,12:00:58,122.81,100,0 IBM,20080902,12:00:58,122.81,100,0 IBM,20080902,12:00:58,122.81,100,0 IBM,20080902,12:00:58,122.81,100,0 IBM,20080902,12:00:58,122.81,100,0 IBM,20080902,12:00:59,122.8,100,0 IBM,20080902,12:00:59,122.8,100,0 IBM,20080902,12:01:02,122.8,226,0 IBM,20080902,12:01:04,122.815,100,0 IBM,20080902,12:01:04,122.8022,100,0 IBM,20080902,12:01:05,122.8,100,0 IBM,20080902,12:01:07,122.84,100,0 IBM,20080902,12:01:07,122.84,100,0 IBM,20080902,12:01:07,122.84,100,0 IBM,20080902,12:01:07,122.84,100,0 IBM,20080902,12:01:07,122.84,100,0 IBM,20080902,12:01:07,122.83,100,0 IBM,20080902,12:01:07,122.83,100,0 IBM,20080902,12:01:07,122.83,100,0 IBM,20080902,12:01:07,122.85,100,0 IBM,20080902,12:01:08,122.81,100,0 IBM,20080902,12:01:08,122.81,100,0 IBM,20080902,12:01:10,122.8009,200,0 IBM,20080902,12:01:21,122.8,100,0 IBM,20080902,12:01:21,122.8,300,0 IBM,20080902,12:01:21,122.8,100,0 IBM,20080902,12:01:21,122.8,100,0 IBM,20080902,12:01:21,122.8,300,0 IBM,20080902,12:01:21,122.81,100,0 IBM,20080902,12:01:23,122.8,100,0 IBM,20080902,12:01:24,122.8,100,0 IBM,20080902,12:01:28,122.81,100,0 IBM,20080902,12:01:29,122.8,200,0 Page 455 Sheet1 IBM,20080902,12:01:33,122.8,100,0 IBM,20080902,12:01:33,122.8,204,0 IBM,20080902,12:01:35,122.8,100,0 IBM,20080902,12:01:35,122.8,100,0 IBM,20080902,12:01:35,122.8,200,0 IBM,20080902,12:01:41,122.8,100,0 IBM,20080902,12:01:41,122.8,100,0 IBM,20080902,12:01:41,122.8,100,0 IBM,20080902,12:01:42,122.8,100,0 IBM,20080902,12:01:42,122.79,100,0 IBM,20080902,12:01:42,122.77,100,0 IBM,20080902,12:01:42,122.78,100,0 IBM,20080902,12:01:42,122.76,100,0 IBM,20080902,12:01:42,122.79,100,0 IBM,20080902,12:01:42,122.79,100,0 IBM,20080902,12:01:42,122.79,400,0 IBM,20080902,12:01:42,122.79,100,0 IBM,20080902,12:01:43,122.77,200,0 IBM,20080902,12:01:43,122.75,100,0 IBM,20080902,12:01:43,122.75,100,0 IBM,20080902,12:01:48,122.77,100,0 IBM,20080902,12:01:51,122.77,100,0 IBM,20080902,12:01:52,122.78,100,0 IBM,20080902,12:01:52,122.78,100,0 IBM,20080902,12:01:52,122.78,100,0 IBM,20080902,12:01:53,122.77,100,0 IBM,20080902,12:01:53,122.77,100,0 IBM,20080902,12:01:54,122.77,100,0 IBM,20080902,12:01:59,122.77,100,0 IBM,20080902,12:01:59,122.77,100,0 IBM,20080902,12:01:59,122.78,100,0 IBM,20080902,12:01:59,122.77,100,0 IBM,20080902,12:02:00,122.78,100,0 IBM,20080902,12:02:00,122.78,100,0 IBM,20080902,12:02:00,122.78,100,0 IBM,20080902,12:02:00,122.79,100,0 IBM,20080902,12:02:00,122.78,100,0 IBM,20080902,12:02:00,122.8,100,0 IBM,20080902,12:02:03,122.775,100,0 IBM,20080902,12:02:04,122.78,100,0 IBM,20080902,12:02:04,122.78,100,0 IBM,20080902,12:02:06,122.8,100,0 IBM,20080902,12:02:07,122.78,100,0 IBM,20080902,12:02:11,122.8,100,0 IBM,20080902,12:02:12,122.8,100,0 IBM,20080902,12:02:12,122.8,100,0 IBM,20080902,12:02:12,122.8,100,0 IBM,20080902,12:02:12,122.81,100,0 IBM,20080902,12:02:12,122.81,100,0 IBM,20080902,12:02:15,122.82,100,0 IBM,20080902,12:02:16,122.8,200,0 IBM,20080902,12:02:16,122.8,200,0 Page 456 Sheet1 IBM,20080902,12:02:35,122.8,100,0 IBM,20080902,12:02:35,122.81,200,0 IBM,20080902,12:02:38,122.8,100,0 IBM,20080902,12:02:39,122.82,100,0 IBM,20080902,12:02:39,122.82,100,0 IBM,20080902,12:02:39,122.82,100,0 IBM,20080902,12:02:39,122.81,100,0 IBM,20080902,12:02:41,122.81,100,0 IBM,20080902,12:02:41,122.81,100,0 IBM,20080902,12:02:41,122.81,204,0 IBM,20080902,12:02:42,122.81,100,0 IBM,20080902,12:02:42,122.81,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.81,100,0 IBM,20080902,12:02:42,122.81,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.8,100,0 IBM,20080902,12:02:42,122.8,300,0 IBM,20080902,12:02:42,122.8,500,0 IBM,20080902,12:02:42,122.8,200,0 IBM,20080902,12:02:42,122.78,100,0 IBM,20080902,12:02:42,122.78,100,0 IBM,20080902,12:02:42,122.77,100,0 IBM,20080902,12:02:42,122.77,100,0 IBM,20080902,12:02:42,122.78,200,0 IBM,20080902,12:02:42,122.78,100,0 IBM,20080902,12:02:42,122.78,100,0 IBM,20080902,12:02:42,122.77,100,0 IBM,20080902,12:02:43,122.77,200,0 IBM,20080902,12:02:43,122.75,100,0 IBM,20080902,12:02:43,122.75,200,0 IBM,20080902,12:02:43,122.75,100,0 IBM,20080902,12:02:44,122.73,200,0 IBM,20080902,12:02:47,122.73,100,0 IBM,20080902,12:02:48,122.74,100,0 IBM,20080902,12:02:53,122.71,100,0 IBM,20080902,12:02:55,122.7214,100,0 IBM,20080902,12:02:56,122.737,100,0 IBM,20080902,12:02:59,122.72,100,0 IBM,20080902,12:03:00,122.72,100,0 IBM,20080902,12:03:00,122.72,100,0 IBM,20080902,12:03:00,122.72,100,0 IBM,20080902,12:03:02,122.73,100,0 IBM,20080902,12:03:02,122.72,100,0 IBM,20080902,12:03:02,122.73,100,0 IBM,20080902,12:03:02,122.73,100,0 Page 457 Sheet1 IBM,20080902,12:03:02,122.73,100,0 IBM,20080902,12:03:02,122.73,100,0 IBM,20080902,12:03:02,122.73,100,0 IBM,20080902,12:03:02,122.73,100,0 IBM,20080902,12:03:02,122.73,100,0 IBM,20080902,12:03:02,122.73,100,0 IBM,20080902,12:03:03,122.74,100,0 IBM,20080902,12:03:03,122.74,100,0 IBM,20080902,12:03:03,122.74,100,0 IBM,20080902,12:03:06,122.76,100,0 IBM,20080902,12:03:06,122.76,100,0 IBM,20080902,12:03:06,122.77,100,0 IBM,20080902,12:03:06,122.77,100,0 IBM,20080902,12:03:06,122.77,100,0 IBM,20080902,12:03:06,122.77,100,0 IBM,20080902,12:03:06,122.77,100,0 IBM,20080902,12:03:06,122.76,400,0 IBM,20080902,12:03:11,122.76,100,0 IBM,20080902,12:03:13,122.79,600,0 IBM,20080902,12:03:13,122.79,100,0 IBM,20080902,12:03:14,122.76,100,0 IBM,20080902,12:03:14,122.76,100,0 IBM,20080902,12:03:14,122.76,100,0 IBM,20080902,12:03:14,122.76,100,0 IBM,20080902,12:03:14,122.76,100,0 IBM,20080902,12:03:14,122.76,200,0 IBM,20080902,12:03:15,122.76,100,0 IBM,20080902,12:03:15,122.76,100,0 IBM,20080902,12:03:15,122.76,100,0 IBM,20080902,12:03:15,122.76,100,0 IBM,20080902,12:03:15,122.76,103,0 IBM,20080902,12:03:17,122.76,100,0 IBM,20080902,12:03:20,122.77,200,0 IBM,20080902,12:03:21,122.78,100,0 IBM,20080902,12:03:27,122.784,100,0 IBM,20080902,12:03:28,122.79,100,0 IBM,20080902,12:03:31,122.766,633,0 IBM,20080902,12:03:33,122.775,100,0 IBM,20080902,12:03:34,122.761,500,0 IBM,20080902,12:03:35,122.76,100,0 IBM,20080902,12:03:36,122.76,100,0 IBM,20080902,12:03:46,122.79,100,0 IBM,20080902,12:03:46,122.79,100,0 IBM,20080902,12:03:46,122.79,100,0 IBM,20080902,12:03:49,122.81,100,0 IBM,20080902,12:03:49,122.81,100,0 IBM,20080902,12:03:49,122.8,200,0 IBM,20080902,12:03:49,122.81,300,0 IBM,20080902,12:03:49,122.8,100,0 IBM,20080902,12:03:49,122.8,200,0 IBM,20080902,12:03:49,122.8,100,0 IBM,20080902,12:03:49,122.8,200,0 Page 458 Sheet1 IBM,20080902,12:03:49,122.8,100,0 IBM,20080902,12:03:49,122.82,100,0 IBM,20080902,12:03:49,122.81,100,0 IBM,20080902,12:03:51,122.82,100,0 IBM,20080902,12:03:55,122.83,100,0 IBM,20080902,12:03:55,122.83,100,0 IBM,20080902,12:03:57,122.82,300,0 IBM,20080902,12:03:57,122.82,200,0 IBM,20080902,12:04:00,122.82,100,0 IBM,20080902,12:04:06,122.85,100,0 IBM,20080902,12:04:06,122.85,100,0 IBM,20080902,12:04:06,122.82,204,0 IBM,20080902,12:04:13,122.82,100,0 IBM,20080902,12:04:13,122.83,100,0 IBM,20080902,12:04:13,122.82,100,0 IBM,20080902,12:04:13,122.82,100,0 IBM,20080902,12:04:13,122.82,100,0 IBM,20080902,12:04:13,122.82,100,0 IBM,20080902,12:04:13,122.83,100,0 IBM,20080902,12:04:13,122.83,100,0 IBM,20080902,12:04:17,122.84,100,0 IBM,20080902,12:04:17,122.84,100,0 IBM,20080902,12:04:17,122.84,100,0 IBM,20080902,12:04:18,122.85,100,0 IBM,20080902,12:04:18,122.85,100,0 IBM,20080902,12:04:18,122.85,100,0 IBM,20080902,12:04:18,122.87,100,0 IBM,20080902,12:04:18,122.88,100,0 IBM,20080902,12:04:22,122.89,100,0 IBM,20080902,12:04:24,122.86,100,0 IBM,20080902,12:04:24,122.86,100,0 IBM,20080902,12:04:25,122.86,100,0 IBM,20080902,12:04:26,122.85,100,0 IBM,20080902,12:04:30,122.85,100,0 IBM,20080902,12:04:32,122.85,600,0 IBM,20080902,12:04:32,122.85,100,0 IBM,20080902,12:04:32,122.85,200,0 IBM,20080902,12:04:32,122.84,100,0 IBM,20080902,12:04:32,122.85,100,0 IBM,20080902,12:04:33,122.83,100,0 IBM,20080902,12:04:33,122.83,100,0 IBM,20080902,12:04:33,122.83,100,0 IBM,20080902,12:04:33,122.84,100,0 IBM,20080902,12:04:33,122.835,100,0 IBM,20080902,12:04:33,122.835,100,0 IBM,20080902,12:04:34,122.84,100,0 IBM,20080902,12:04:34,122.83,133,0 IBM,20080902,12:04:37,122.83,100,0 IBM,20080902,12:04:41,122.8114,100,0 IBM,20080902,12:04:48,122.84,200,0 IBM,20080902,12:04:53,122.84,100,0 IBM,20080902,12:04:55,122.84,100,0 Page 459 Sheet1 IBM,20080902,12:04:55,122.84,100,0 IBM,20080902,12:04:55,122.84,200,0 IBM,20080902,12:04:56,122.84,100,0 IBM,20080902,12:04:56,122.84,100,0 IBM,20080902,12:04:56,122.84,200,0 IBM,20080902,12:04:56,122.84,100,0 IBM,20080902,12:04:59,122.86,700,0 IBM,20080902,12:05:05,122.85,100,0 IBM,20080902,12:05:05,122.85,100,0 IBM,20080902,12:05:05,122.86,100,0 IBM,20080902,12:05:05,122.86,100,0 IBM,20080902,12:05:05,122.87,100,0 IBM,20080902,12:05:05,122.87,100,0 IBM,20080902,12:05:05,122.87,100,0 IBM,20080902,12:05:05,122.87,200,0 IBM,20080902,12:05:05,122.87,100,0 IBM,20080902,12:05:05,122.87,100,0 IBM,20080902,12:05:05,122.87,100,0 IBM,20080902,12:05:05,122.87,100,0 IBM,20080902,12:05:05,122.88,100,0 IBM,20080902,12:05:05,122.88,200,0 IBM,20080902,12:05:05,122.88,100,0 IBM,20080902,12:05:05,122.87,100,0 IBM,20080902,12:05:05,122.88,100,0 IBM,20080902,12:05:05,122.88,100,0 IBM,20080902,12:05:05,122.88,100,0 IBM,20080902,12:05:05,122.88,600,0 IBM,20080902,12:05:05,122.88,100,0 IBM,20080902,12:05:05,122.89,100,0 IBM,20080902,12:05:05,122.88,200,0 IBM,20080902,12:05:20,122.93,100,0 IBM,20080902,12:05:20,122.93,100,0 IBM,20080902,12:05:25,122.92,100,0 IBM,20080902,12:05:25,122.924,100,0 IBM,20080902,12:05:30,122.94,100,0 IBM,20080902,12:05:30,122.94,100,0 IBM,20080902,12:05:34,122.94,200,0 IBM,20080902,12:05:35,122.95,100,0 IBM,20080902,12:05:49,122.93,200,0 IBM,20080902,12:05:49,122.93,240,0 IBM,20080902,12:05:49,122.93,100,0 IBM,20080902,12:05:49,122.93,200,0 IBM,20080902,12:05:49,122.93,600,0 IBM,20080902,12:05:49,122.9,100,0 IBM,20080902,12:05:49,122.9,100,0 IBM,20080902,12:05:49,122.9,100,0 IBM,20080902,12:05:49,122.9,100,0 IBM,20080902,12:05:49,122.9,100,0 IBM,20080902,12:05:49,122.93,100,0 IBM,20080902,12:05:49,122.93,100,0 IBM,20080902,12:05:50,122.93,100,0 IBM,20080902,12:05:50,122.91,200,0 Page 460 Sheet1 IBM,20080902,12:05:50,122.92,100,0 IBM,20080902,12:05:52,122.88,100,0 IBM,20080902,12:05:52,122.88,100,0 IBM,20080902,12:05:52,122.88,100,0 IBM,20080902,12:05:53,122.87,100,0 IBM,20080902,12:05:53,122.87,100,0 IBM,20080902,12:05:53,122.86,100,0 IBM,20080902,12:05:53,122.87,100,0 IBM,20080902,12:05:53,122.85,100,0 IBM,20080902,12:05:53,122.85,212,0 IBM,20080902,12:05:54,122.85,100,0 IBM,20080902,12:05:54,122.83,100,0 IBM,20080902,12:05:54,122.84,200,0 IBM,20080902,12:05:54,122.85,100,0 IBM,20080902,12:05:54,122.85,100,0 IBM,20080902,12:05:54,122.81,100,0 IBM,20080902,12:05:54,122.82,100,0 IBM,20080902,12:05:56,122.82,100,0 IBM,20080902,12:05:56,122.82,100,0 IBM,20080902,12:05:56,122.82,400,0 IBM,20080902,12:05:56,122.84,100,0 IBM,20080902,12:05:56,122.84,100,0 IBM,20080902,12:05:56,122.84,100,0 IBM,20080902,12:05:56,122.84,100,0 IBM,20080902,12:06:00,122.82,100,0 IBM,20080902,12:06:04,122.83,200,0 IBM,20080902,12:06:05,122.82,100,0 IBM,20080902,12:06:05,122.84,100,0 IBM,20080902,12:06:07,122.84,100,0 IBM,20080902,12:06:08,122.84,100,0 IBM,20080902,12:06:08,122.82,200,0 IBM,20080902,12:06:09,122.84,100,0 IBM,20080902,12:06:09,122.84,100,0 IBM,20080902,12:06:09,122.84,100,0 IBM,20080902,12:06:10,122.83,100,0 IBM,20080902,12:06:12,122.84,100,0 IBM,20080902,12:06:16,122.84,400,0 IBM,20080902,12:06:17,122.84,100,0 IBM,20080902,12:06:17,122.84,100,0 IBM,20080902,12:06:19,122.84,100,0 IBM,20080902,12:06:19,122.84,100,0 IBM,20080902,12:06:21,122.82,100,0 IBM,20080902,12:06:21,122.82,100,0 IBM,20080902,12:06:21,122.81,100,0 IBM,20080902,12:06:21,122.82,100,0 IBM,20080902,12:06:21,122.82,100,0 IBM,20080902,12:06:21,122.81,100,0 IBM,20080902,12:06:24,122.79,100,0 IBM,20080902,12:06:24,122.79,100,0 IBM,20080902,12:06:31,122.77,100,0 IBM,20080902,12:06:31,122.77,100,0 IBM,20080902,12:06:31,122.8,100,0 Page 461 Sheet1 IBM,20080902,12:06:31,122.76,100,0 IBM,20080902,12:06:31,122.76,100,0 IBM,20080902,12:06:32,122.76,100,0 IBM,20080902,12:06:32,122.74,100,0 IBM,20080902,12:06:34,122.73,100,0 IBM,20080902,12:06:36,122.71,200,0 IBM,20080902,12:06:39,122.71,200,0 IBM,20080902,12:06:39,122.71,200,0 IBM,20080902,12:06:40,122.74,100,0 IBM,20080902,12:06:40,122.73,100,0 IBM,20080902,12:06:40,122.73,100,0 IBM,20080902,12:06:40,122.73,100,0 IBM,20080902,12:06:40,122.73,100,0 IBM,20080902,12:06:40,122.74,100,0 IBM,20080902,12:06:40,122.74,100,0 IBM,20080902,12:06:40,122.74,100,0 IBM,20080902,12:06:40,122.74,200,0 IBM,20080902,12:06:40,122.74,100,0 IBM,20080902,12:06:40,122.74,100,0 IBM,20080902,12:06:40,122.74,100,0 IBM,20080902,12:06:40,122.74,106,0 IBM,20080902,12:06:49,122.75,100,0 IBM,20080902,12:06:49,122.75,100,0 IBM,20080902,12:06:50,122.75,100,0 IBM,20080902,12:06:51,122.75,100,0 IBM,20080902,12:06:51,122.77,100,0 IBM,20080902,12:06:51,122.77,100,0 IBM,20080902,12:06:51,122.75,100,0 IBM,20080902,12:06:51,122.76,100,0 IBM,20080902,12:06:51,122.76,100,0 IBM,20080902,12:06:51,122.78,100,0 IBM,20080902,12:06:51,122.78,100,0 IBM,20080902,12:06:51,122.78,100,0 IBM,20080902,12:06:55,122.78,100,0 IBM,20080902,12:06:55,122.7566,123,0 IBM,20080902,12:07:01,122.77,100,0 IBM,20080902,12:07:01,122.77,100,0 IBM,20080902,12:07:02,122.75,100,0 IBM,20080902,12:07:03,122.75,100,0 IBM,20080902,12:07:03,122.75,100,0 IBM,20080902,12:07:03,122.72,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.72,100,0 IBM,20080902,12:07:03,122.7,100,0 IBM,20080902,12:07:03,122.75,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.75,300,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.74,200,0 Page 462 Sheet1 IBM,20080902,12:07:03,122.73,100,0 IBM,20080902,12:07:03,122.75,100,0 IBM,20080902,12:07:03,122.72,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.73,100,0 IBM,20080902,12:07:03,122.71,300,0 IBM,20080902,12:07:03,122.72,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.74,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:03,122.75,300,0 IBM,20080902,12:07:03,122.71,100,0 IBM,20080902,12:07:04,122.71,200,0 IBM,20080902,12:07:04,122.7,100,0 IBM,20080902,12:07:04,122.73,200,0 IBM,20080902,12:07:04,122.73,100,0 IBM,20080902,12:07:04,122.74,200,0 IBM,20080902,12:07:04,122.74,100,0 IBM,20080902,12:07:04,122.74,100,0 IBM,20080902,12:07:04,122.74,100,0 IBM,20080902,12:07:04,122.74,100,0 IBM,20080902,12:07:05,122.73,100,0 IBM,20080902,12:07:13,122.73,200,0 IBM,20080902,12:07:13,122.72,100,0 IBM,20080902,12:07:23,122.72,100,0 IBM,20080902,12:07:23,122.715,500,0 IBM,20080902,12:07:24,122.72,100,0 IBM,20080902,12:07:24,122.72,100,0 IBM,20080902,12:07:25,122.73,100,0 IBM,20080902,12:07:27,122.73,100,0 IBM,20080902,12:07:28,122.73,100,0 IBM,20080902,12:07:28,122.74,100,0 IBM,20080902,12:07:31,122.75,100,0 IBM,20080902,12:07:33,122.741,1000,0 IBM,20080902,12:07:35,122.74,100,0 IBM,20080902,12:07:38,122.74,200,0 IBM,20080902,12:07:38,122.73,100,0 IBM,20080902,12:07:44,122.73,100,0 IBM,20080902,12:07:45,122.73,400,0 IBM,20080902,12:07:45,122.73,204,0 IBM,20080902,12:07:46,122.73,200,0 IBM,20080902,12:07:50,122.73,100,0 IBM,20080902,12:07:50,122.73,100,0 Page 463 Sheet1 IBM,20080902,12:07:50,122.73,100,0 IBM,20080902,12:07:50,122.73,100,0 IBM,20080902,12:07:50,122.73,100,0 IBM,20080902,12:07:50,122.73,200,0 IBM,20080902,12:07:50,122.73,100,0 IBM,20080902,12:07:50,122.73,200,0 IBM,20080902,12:07:50,122.73,100,0 IBM,20080902,12:07:50,122.73,100,0 IBM,20080902,12:07:50,122.73,100,0 IBM,20080902,12:07:51,122.7,100,0 IBM,20080902,12:07:51,122.7,100,0 IBM,20080902,12:07:51,122.7,100,0 IBM,20080902,12:07:51,122.7,100,0 IBM,20080902,12:07:51,122.71,100,0 IBM,20080902,12:07:51,122.71,100,0 IBM,20080902,12:07:51,122.72,100,0 IBM,20080902,12:07:51,122.72,100,0 IBM,20080902,12:07:51,122.7,700,0 IBM,20080902,12:07:51,122.7,100,0 IBM,20080902,12:07:51,122.71,100,0 IBM,20080902,12:07:51,122.71,100,0 IBM,20080902,12:07:52,122.7,2200,0 IBM,20080902,12:07:53,122.73,100,0 IBM,20080902,12:07:54,122.73,100,0 IBM,20080902,12:07:54,122.73,100,0 IBM,20080902,12:07:54,122.73,100,0 IBM,20080902,12:07:54,122.74,100,0 IBM,20080902,12:07:56,122.73,100,0 IBM,20080902,12:08:04,122.74,100,0 IBM,20080902,12:08:04,122.74,100,0 IBM,20080902,12:08:07,122.73,100,0 IBM,20080902,12:08:08,122.73,100,0 IBM,20080902,12:08:12,122.73,100,0 IBM,20080902,12:08:12,122.73,100,0 IBM,20080902,12:08:12,122.73,100,0 IBM,20080902,12:08:12,122.73,100,0 IBM,20080902,12:08:21,122.72,100,0 IBM,20080902,12:08:21,122.72,100,0 IBM,20080902,12:08:23,122.73,100,0 IBM,20080902,12:08:23,122.73,100,0 IBM,20080902,12:08:23,122.73,100,0 IBM,20080902,12:08:24,122.74,100,0 IBM,20080902,12:08:25,122.75,100,0 IBM,20080902,12:08:27,122.72,100,0 IBM,20080902,12:08:27,122.72,100,0 IBM,20080902,12:08:27,122.72,100,0 IBM,20080902,12:08:30,122.72,100,0 IBM,20080902,12:08:30,122.72,100,0 IBM,20080902,12:08:30,122.72,100,0 IBM,20080902,12:08:31,122.75,100,0 IBM,20080902,12:08:31,122.75,100,0 IBM,20080902,12:08:31,122.75,100,0 Page 464 Sheet1 IBM,20080902,12:08:31,122.75,100,0 IBM,20080902,12:08:31,122.75,100,0 IBM,20080902,12:08:31,122.75,100,0 IBM,20080902,12:08:31,122.75,100,0 IBM,20080902,12:08:32,122.76,100,0 IBM,20080902,12:08:32,122.76,100,0 IBM,20080902,12:08:32,122.77,100,0 IBM,20080902,12:08:32,122.77,100,0 IBM,20080902,12:08:32,122.77,100,0 IBM,20080902,12:08:32,122.77,100,0 IBM,20080902,12:08:33,122.77,100,0 IBM,20080902,12:08:36,122.77,100,0 IBM,20080902,12:08:36,122.77,100,0 IBM,20080902,12:08:36,122.77,100,0 IBM,20080902,12:08:36,122.78,100,0 IBM,20080902,12:08:36,122.78,121,0 IBM,20080902,12:08:36,122.78,100,0 IBM,20080902,12:08:37,122.78,100,0 IBM,20080902,12:08:41,122.79,100,0 IBM,20080902,12:08:41,122.79,200,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:42,122.78,100,0 IBM,20080902,12:08:43,122.78,100,0 IBM,20080902,12:08:43,122.78,100,0 IBM,20080902,12:08:43,122.78,200,0 IBM,20080902,12:08:50,122.8,100,0 IBM,20080902,12:08:50,122.8,100,0 IBM,20080902,12:08:50,122.8,100,0 IBM,20080902,12:08:50,122.8,100,0 IBM,20080902,12:08:52,122.81,100,0 IBM,20080902,12:08:52,122.81,100,0 IBM,20080902,12:08:54,122.8,100,0 IBM,20080902,12:08:54,122.8,100,0 IBM,20080902,12:08:55,122.8,100,0 IBM,20080902,12:08:55,122.8,100,0 IBM,20080902,12:08:56,122.8,100,0 IBM,20080902,12:08:56,122.8,100,0 IBM,20080902,12:08:56,122.81,100,0 IBM,20080902,12:08:57,122.81,100,0 IBM,20080902,12:08:57,122.83,100,0 IBM,20080902,12:08:57,122.81,100,0 IBM,20080902,12:08:57,122.83,100,0 Page 465 Sheet1 IBM,20080902,12:08:57,122.83,100,0 IBM,20080902,12:08:57,122.84,100,0 IBM,20080902,12:08:57,122.85,300,0 IBM,20080902,12:09:00,122.81,200,0 IBM,20080902,12:09:00,122.81,100,0 IBM,20080902,12:09:00,122.81,100,0 IBM,20080902,12:09:00,122.81,100,0 IBM,20080902,12:09:00,122.81,100,0 IBM,20080902,12:09:00,122.8,600,0 IBM,20080902,12:09:00,122.8,300,0 IBM,20080902,12:09:00,122.8,200,0 IBM,20080902,12:09:00,122.8,100,0 IBM,20080902,12:09:00,122.8,200,0 IBM,20080902,12:09:00,122.8,100,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:01,122.8,200,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:01,122.8,200,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:01,122.8,200,0 IBM,20080902,12:09:01,122.8,300,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:01,122.8,100,0 IBM,20080902,12:09:02,122.8,100,0 IBM,20080902,12:09:02,122.8,200,0 IBM,20080902,12:09:02,122.8,100,0 IBM,20080902,12:09:03,122.8,100,0 IBM,20080902,12:09:03,122.8,100,0 IBM,20080902,12:09:03,122.8,100,0 IBM,20080902,12:09:03,122.8,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,100,0 Page 466 Sheet1 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,100,0 IBM,20080902,12:09:03,122.81,200,0 IBM,20080902,12:09:03,122.8,100,0 IBM,20080902,12:09:03,122.8,100,0 IBM,20080902,12:09:03,122.8,100,0 IBM,20080902,12:09:03,122.8,100,0 IBM,20080902,12:09:04,122.8,200,0 IBM,20080902,12:09:04,122.8,200,0 IBM,20080902,12:09:04,122.81,100,0 IBM,20080902,12:09:04,122.81,400,0 IBM,20080902,12:09:04,122.8,200,0 IBM,20080902,12:09:04,122.8,200,0 IBM,20080902,12:09:04,122.8,100,0 IBM,20080902,12:09:04,122.8,100,0 IBM,20080902,12:09:05,122.8,100,0 IBM,20080902,12:09:05,122.8,100,0 IBM,20080902,12:09:05,122.82,100,0 IBM,20080902,12:09:05,122.82,100,0 IBM,20080902,12:09:05,122.82,100,0 IBM,20080902,12:09:05,122.82,100,0 IBM,20080902,12:09:05,122.83,200,0 IBM,20080902,12:09:06,122.83,100,0 IBM,20080902,12:09:06,122.83,100,0 IBM,20080902,12:09:06,122.82,100,0 IBM,20080902,12:09:06,122.82,100,0 IBM,20080902,12:09:06,122.82,100,0 IBM,20080902,12:09:06,122.82,100,0 IBM,20080902,12:09:08,122.82,100,0 IBM,20080902,12:09:08,122.82,200,0 IBM,20080902,12:09:08,122.82,100,0 IBM,20080902,12:09:08,122.82,100,0 IBM,20080902,12:09:09,122.83,100,0 IBM,20080902,12:09:09,122.82,100,0 IBM,20080902,12:09:09,122.83,100,0 IBM,20080902,12:09:09,122.84,100,0 IBM,20080902,12:09:09,122.84,100,0 IBM,20080902,12:09:09,122.84,100,0 IBM,20080902,12:09:09,122.84,100,0 IBM,20080902,12:09:09,122.84,100,0 IBM,20080902,12:09:09,122.82,100,0 IBM,20080902,12:09:09,122.82,100,0 IBM,20080902,12:09:09,122.82,100,0 IBM,20080902,12:09:09,122.82,100,0 IBM,20080902,12:09:09,122.82,100,0 IBM,20080902,12:09:09,122.82,100,0 IBM,20080902,12:09:10,122.81,100,0 Page 467 Sheet1 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,300,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,200,0 IBM,20080902,12:09:10,122.81,300,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,200,0 IBM,20080902,12:09:10,122.81,200,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,200,0 IBM,20080902,12:09:10,122.81,200,0 IBM,20080902,12:09:10,122.81,300,0 IBM,20080902,12:09:10,122.81,200,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,700,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,700,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.8,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,100,0 IBM,20080902,12:09:10,122.81,200,0 IBM,20080902,12:09:11,122.81,100,0 IBM,20080902,12:09:13,122.83,200,0 IBM,20080902,12:09:13,122.83,200,0 IBM,20080902,12:09:13,122.83,200,0 IBM,20080902,12:09:13,122.84,100,0 Page 468 Sheet1 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,200,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,200,0 IBM,20080902,12:09:13,122.84,200,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,200,0 IBM,20080902,12:09:13,122.84,200,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,200,0 IBM,20080902,12:09:13,122.84,200,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,200,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:13,122.84,100,0 IBM,20080902,12:09:14,122.85,100,0 IBM,20080902,12:09:14,122.85,100,0 IBM,20080902,12:09:14,122.85,100,0 IBM,20080902,12:09:15,122.86,100,0 IBM,20080902,12:09:15,122.86,100,0 IBM,20080902,12:09:15,122.86,100,0 IBM,20080902,12:09:15,122.87,100,0 IBM,20080902,12:09:15,122.87,200,0 IBM,20080902,12:09:15,122.87,400,0 IBM,20080902,12:09:15,122.87,700,0 IBM,20080902,12:09:15,122.86,100,0 IBM,20080902,12:09:16,122.83,100,0 IBM,20080902,12:09:16,122.83,100,0 IBM,20080902,12:09:16,122.83,100,0 IBM,20080902,12:09:16,122.83,100,0 IBM,20080902,12:09:16,122.83,100,0 IBM,20080902,12:09:16,122.83,100,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,100,0 Page 469 Sheet1 IBM,20080902,12:09:16,122.84,100,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,200,0 IBM,20080902,12:09:16,122.83,100,0 IBM,20080902,12:09:16,122.83,700,0 IBM,20080902,12:09:16,122.83,100,0 IBM,20080902,12:09:19,122.83,100,0 IBM,20080902,12:09:19,122.85,100,0 IBM,20080902,12:09:19,122.85,100,0 IBM,20080902,12:09:19,122.85,100,0 IBM,20080902,12:09:19,122.85,100,0 IBM,20080902,12:09:19,122.86,100,0 IBM,20080902,12:09:19,122.86,100,0 IBM,20080902,12:09:19,122.85,200,0 IBM,20080902,12:09:19,122.85,200,0 IBM,20080902,12:09:19,122.8497,100,0 IBM,20080902,12:09:19,122.8499,100,0 IBM,20080902,12:09:20,122.86,100,0 IBM,20080902,12:09:20,122.87,100,0 IBM,20080902,12:09:20,122.87,100,0 IBM,20080902,12:09:20,122.88,700,0 IBM,20080902,12:09:25,122.9,500,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,200,0 IBM,20080902,12:09:28,122.88,200,0 IBM,20080902,12:09:28,122.88,200,0 IBM,20080902,12:09:28,122.88,200,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,100,0 IBM,20080902,12:09:28,122.88,400,0 IBM,20080902,12:09:29,122.89,100,0 IBM,20080902,12:09:29,122.89,200,0 IBM,20080902,12:09:29,122.89,100,0 IBM,20080902,12:09:29,122.89,100,0 Page 470 Sheet1 IBM,20080902,12:09:29,122.89,100,0 IBM,20080902,12:09:29,122.89,100,0 IBM,20080902,12:09:29,122.89,100,0 IBM,20080902,12:09:29,122.9,200,0 IBM,20080902,12:09:29,122.9,100,0 IBM,20080902,12:09:29,122.9,100,0 IBM,20080902,12:09:29,122.9,100,0 IBM,20080902,12:09:30,122.92,300,0 IBM,20080902,12:09:30,122.92,200,0 IBM,20080902,12:09:31,122.92,700,0 IBM,20080902,12:09:32,122.92,200,0 IBM,20080902,12:09:32,122.92,100,0 IBM,20080902,12:09:36,122.95,100,0 IBM,20080902,12:09:37,122.95,200,0 IBM,20080902,12:09:41,122.93,100,0 IBM,20080902,12:09:41,122.93,100,0 IBM,20080902,12:09:41,122.93,100,0 IBM,20080902,12:09:41,122.93,100,0 IBM,20080902,12:09:41,122.93,100,0 IBM,20080902,12:09:41,122.93,100,0 IBM,20080902,12:09:41,122.93,100,0 IBM,20080902,12:09:41,122.92,100,0 IBM,20080902,12:09:42,122.94,100,0 IBM,20080902,12:09:42,122.94,100,0 IBM,20080902,12:09:42,122.95,100,0 IBM,20080902,12:09:42,122.94,100,0 IBM,20080902,12:09:43,122.96,200,0 IBM,20080902,12:09:46,122.94,100,0 IBM,20080902,12:09:54,122.9556,100,0 IBM,20080902,12:09:55,122.96,400,0 IBM,20080902,12:10:01,122.9445,100,0 IBM,20080902,12:10:03,122.96,100,0 IBM,20080902,12:10:03,122.96,100,0 IBM,20080902,12:10:09,122.96,200,0 IBM,20080902,12:10:09,122.96,100,0 IBM,20080902,12:10:10,122.97,100,0 IBM,20080902,12:10:10,122.97,100,0 IBM,20080902,12:10:10,122.98,100,0 IBM,20080902,12:10:10,122.98,100,0 IBM,20080902,12:10:10,122.96,100,0 IBM,20080902,12:10:15,122.98,300,0 IBM,20080902,12:10:26,122.96,100,0 IBM,20080902,12:10:34,122.965,200,0 IBM,20080902,12:10:39,122.97,200,0 IBM,20080902,12:10:40,122.97,200,0 IBM,20080902,12:10:40,122.97,100,0 IBM,20080902,12:10:49,122.97,100,0 IBM,20080902,12:10:49,122.98,100,0 IBM,20080902,12:10:53,122.98,100,0 IBM,20080902,12:10:54,122.98,200,0 IBM,20080902,12:10:55,122.97,500,0 IBM,20080902,12:10:55,122.97,100,0 Page 471 Sheet1 IBM,20080902,12:10:56,122.98,100,0 IBM,20080902,12:10:56,122.98,100,0 IBM,20080902,12:11:03,122.97,200,0 IBM,20080902,12:11:24,122.97,100,0 IBM,20080902,12:11:25,122.97,200,0 IBM,20080902,12:11:26,122.97,100,0 IBM,20080902,12:11:28,122.98,100,0 IBM,20080902,12:11:34,122.975,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,200,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,200,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,100,0 IBM,20080902,12:11:37,122.97,200,0 IBM,20080902,12:11:38,122.97,100,0 IBM,20080902,12:11:38,122.97,100,0 IBM,20080902,12:11:38,122.97,100,0 IBM,20080902,12:11:43,122.97,100,0 IBM,20080902,12:11:45,122.96,100,0 IBM,20080902,12:11:45,122.96,100,0 IBM,20080902,12:11:45,122.96,100,0 IBM,20080902,12:11:45,122.96,100,0 IBM,20080902,12:11:45,122.96,100,0 IBM,20080902,12:11:45,122.96,500,0 IBM,20080902,12:11:48,122.96,100,0 IBM,20080902,12:11:49,122.96,100,0 IBM,20080902,12:11:49,122.96,100,0 IBM,20080902,12:11:50,122.96,100,0 IBM,20080902,12:11:50,122.96,100,0 IBM,20080902,12:11:50,122.96,100,0 IBM,20080902,12:11:50,122.96,100,0 IBM,20080902,12:11:50,122.96,200,0 IBM,20080902,12:11:50,122.96,100,0 IBM,20080902,12:11:54,122.9678,100,0 IBM,20080902,12:11:57,122.96,500,0 IBM,20080902,12:12:06,122.963,200,0 IBM,20080902,12:12:14,122.96,200,0 IBM,20080902,12:12:26,122.97,200,0 IBM,20080902,12:12:26,122.97,100,0 IBM,20080902,12:12:26,122.97,100,0 IBM,20080902,12:12:26,122.97,200,0 IBM,20080902,12:12:34,122.97,100,0 IBM,20080902,12:12:36,122.96,150,0 IBM,20080902,12:12:36,122.9601,100,0 Page 472 Sheet1 IBM,20080902,12:12:40,122.96,100,0 IBM,20080902,12:12:40,122.96,100,0 IBM,20080902,12:13:04,122.96,100,0 IBM,20080902,12:13:05,122.96,300,0 IBM,20080902,12:13:13,122.96,100,0 IBM,20080902,12:13:13,122.96,100,0 IBM,20080902,12:13:13,122.96,100,0 IBM,20080902,12:13:14,122.96,100,0 IBM,20080902,12:13:14,122.96,100,0 IBM,20080902,12:13:14,122.96,100,0 IBM,20080902,12:13:14,122.96,100,0 IBM,20080902,12:13:14,122.96,100,0 IBM,20080902,12:13:14,122.96,300,0 IBM,20080902,12:13:15,122.96,100,0 IBM,20080902,12:13:15,122.96,100,0 IBM,20080902,12:13:15,122.96,100,0 IBM,20080902,12:13:15,122.96,100,0 IBM,20080902,12:13:15,122.96,200,0 IBM,20080902,12:13:15,122.95,149,0 IBM,20080902,12:13:15,122.96,100,0 IBM,20080902,12:13:15,122.95,100,0 IBM,20080902,12:13:15,122.95,100,0 IBM,20080902,12:13:15,122.95,100,0 IBM,20080902,12:13:15,122.95,200,0 IBM,20080902,12:13:15,122.95,100,0 IBM,20080902,12:13:15,122.94,100,0 IBM,20080902,12:13:15,122.95,100,0 IBM,20080902,12:13:15,122.95,100,0 IBM,20080902,12:13:15,122.95,100,0 IBM,20080902,12:13:16,122.95,100,0 IBM,20080902,12:13:16,122.94,100,0 IBM,20080902,12:13:16,122.92,100,0 IBM,20080902,12:13:16,122.93,100,0 IBM,20080902,12:13:17,122.93,300,0 IBM,20080902,12:13:18,122.93,100,0 IBM,20080902,12:13:18,122.93,100,0 IBM,20080902,12:13:23,122.94,100,0 IBM,20080902,12:13:23,122.94,100,0 IBM,20080902,12:13:23,122.94,100,0 IBM,20080902,12:13:30,122.93,100,0 IBM,20080902,12:13:33,122.95,200,0 IBM,20080902,12:13:36,122.9436,125,0 IBM,20080902,12:13:38,122.95,100,0 IBM,20080902,12:13:38,122.95,100,0 IBM,20080902,12:13:38,122.96,100,0 IBM,20080902,12:13:38,122.96,100,0 IBM,20080902,12:13:38,122.96,100,0 IBM,20080902,12:13:38,122.96,100,0 IBM,20080902,12:13:39,122.97,100,0 IBM,20080902,12:13:39,122.97,100,0 IBM,20080902,12:13:39,122.96,100,0 IBM,20080902,12:13:39,122.96,100,0 Page 473 Sheet1 IBM,20080902,12:13:40,122.97,100,0 IBM,20080902,12:13:40,122.95,400,0 IBM,20080902,12:13:40,122.96,100,0 IBM,20080902,12:13:40,122.96,100,0 IBM,20080902,12:13:40,122.95,100,0 IBM,20080902,12:13:40,122.95,100,0 IBM,20080902,12:13:41,122.96,100,0 IBM,20080902,12:13:41,122.95,150,0 IBM,20080902,12:13:42,122.95,200,0 IBM,20080902,12:13:42,122.96,400,0 IBM,20080902,12:13:46,122.96,100,0 IBM,20080902,12:13:50,122.95,100,0 IBM,20080902,12:13:50,122.96,100,0 IBM,20080902,12:13:50,122.96,400,0 IBM,20080902,12:13:52,122.97,200,0 IBM,20080902,12:13:54,122.96,500,0 IBM,20080902,12:13:57,122.96,100,0 IBM,20080902,12:13:57,122.96,100,0 IBM,20080902,12:13:57,122.96,100,0 IBM,20080902,12:13:57,122.97,200,0 IBM,20080902,12:13:57,122.96,200,0 IBM,20080902,12:13:57,122.96,100,0 IBM,20080902,12:13:57,122.96,200,0 IBM,20080902,12:13:57,122.96,100,0 IBM,20080902,12:13:57,122.97,100,0 IBM,20080902,12:13:57,122.97,100,0 IBM,20080902,12:13:58,122.97,100,0 IBM,20080902,12:13:58,122.96,100,0 IBM,20080902,12:13:58,122.96,100,0 IBM,20080902,12:14:01,122.965,100,0 IBM,20080902,12:14:01,122.965,300,0 IBM,20080902,12:14:02,122.96,100,0 IBM,20080902,12:14:02,122.96,100,0 IBM,20080902,12:14:02,122.96,200,0 IBM,20080902,12:14:04,122.96,100,0 IBM,20080902,12:14:04,122.96,200,0 IBM,20080902,12:14:04,122.97,500,0 IBM,20080902,12:14:04,122.96,100,0 IBM,20080902,12:14:05,122.967,100,0 IBM,20080902,12:14:06,122.9675,200,0 IBM,20080902,12:14:06,122.967,100,0 IBM,20080902,12:14:07,122.97,100,0 IBM,20080902,12:14:07,122.97,100,0 IBM,20080902,12:14:07,122.97,100,0 IBM,20080902,12:14:08,122.98,200,0 IBM,20080902,12:14:08,122.97,100,0 IBM,20080902,12:14:08,122.97,100,0 IBM,20080902,12:14:08,122.98,100,0 IBM,20080902,12:14:08,122.975,100,0 IBM,20080902,12:14:08,122.99,100,0 IBM,20080902,12:14:09,122.99,100,0 IBM,20080902,12:14:09,122.99,100,0 Page 474 Sheet1 IBM,20080902,12:14:09,122.99,100,0 IBM,20080902,12:14:09,122.98,200,0 IBM,20080902,12:14:09,122.99,300,0 IBM,20080902,12:14:09,122.99,400,0 IBM,20080902,12:14:09,122.99,100,0 IBM,20080902,12:14:09,123,100,0 IBM,20080902,12:14:09,123,100,0 IBM,20080902,12:14:09,123,100,0 IBM,20080902,12:14:09,123,100,0 IBM,20080902,12:14:09,123,100,0 IBM,20080902,12:14:09,123,100,0 IBM,20080902,12:14:09,123.01,100,0 IBM,20080902,12:14:09,123,100,0 IBM,20080902,12:14:09,123.01,100,0 IBM,20080902,12:14:09,123.02,100,0 IBM,20080902,12:14:09,123.02,100,0 IBM,20080902,12:14:09,123,200,0 IBM,20080902,12:14:10,123,100,0 IBM,20080902,12:14:10,123.01,100,0 IBM,20080902,12:14:10,123.03,100,0 IBM,20080902,12:14:10,123.01,100,0 IBM,20080902,12:14:10,123.01,100,0 IBM,20080902,12:14:10,123.04,100,0 IBM,20080902,12:14:10,122.995,100,0 IBM,20080902,12:14:10,123.02,100,0 IBM,20080902,12:14:10,123.02,100,0 IBM,20080902,12:14:10,123.02,100,0 IBM,20080902,12:14:10,123.01,100,0 IBM,20080902,12:14:10,123.01,100,0 IBM,20080902,12:14:10,123.01,100,0 IBM,20080902,12:14:10,123.02,286,0 IBM,20080902,12:14:10,122.995,100,0 IBM,20080902,12:14:10,123.01,100,0 IBM,20080902,12:14:10,123.04,100,0 IBM,20080902,12:14:11,123.02,100,0 IBM,20080902,12:14:11,123.01,100,0 IBM,20080902,12:14:12,123.02,100,0 IBM,20080902,12:14:12,123.03,100,0 IBM,20080902,12:14:12,123.03,100,0 IBM,20080902,12:14:12,123.025,100,0 IBM,20080902,12:14:13,123.0391,100,0 IBM,20080902,12:14:13,123.0394,100,0 IBM,20080902,12:14:13,123.04,100,0 IBM,20080902,12:14:13,123.04,100,0 IBM,20080902,12:14:13,123.025,100,0 IBM,20080902,12:14:13,123.04,100,0 IBM,20080902,12:14:14,123.03,100,0 IBM,20080902,12:14:14,123.04,100,0 IBM,20080902,12:14:14,123.05,100,0 IBM,20080902,12:14:14,123.05,100,0 IBM,20080902,12:14:14,123.05,100,0 IBM,20080902,12:14:14,123.04,100,0 Page 475 Sheet1 IBM,20080902,12:14:14,123.05,100,0 IBM,20080902,12:14:14,123.05,500,0 IBM,20080902,12:14:14,123.05,200,0 IBM,20080902,12:14:14,123.06,100,0 IBM,20080902,12:14:14,123.06,100,0 IBM,20080902,12:14:14,123.06,100,0 IBM,20080902,12:14:14,123.06,100,0 IBM,20080902,12:14:14,123.06,100,0 IBM,20080902,12:14:14,123.07,100,0 IBM,20080902,12:14:14,123.07,100,0 IBM,20080902,12:14:14,123.04,100,0 IBM,20080902,12:14:15,123.07,200,0 IBM,20080902,12:14:15,123.05,100,0 IBM,20080902,12:14:15,123.07,100,0 IBM,20080902,12:14:15,123.07,100,0 IBM,20080902,12:14:15,123.07,100,0 IBM,20080902,12:14:15,123.07,100,0 IBM,20080902,12:14:15,123.08,100,0 IBM,20080902,12:14:15,123.08,100,0 IBM,20080902,12:14:15,123.08,100,0 IBM,20080902,12:14:15,123.08,100,0 IBM,20080902,12:14:15,123.08,100,0 IBM,20080902,12:14:15,123.08,100,0 IBM,20080902,12:14:15,123.07,100,0 IBM,20080902,12:14:15,123.07,100,0 IBM,20080902,12:14:15,123.07,100,0 IBM,20080902,12:14:15,123.08,200,0 IBM,20080902,12:14:15,123.07,100,0 IBM,20080902,12:14:15,123.08,700,0 IBM,20080902,12:14:15,123.09,100,0 IBM,20080902,12:14:15,123.09,100,0 IBM,20080902,12:14:15,123.09,100,0 IBM,20080902,12:14:16,123.08,100,0 IBM,20080902,12:14:16,123.08,100,0 IBM,20080902,12:14:16,123.08,100,0 IBM,20080902,12:14:16,123.08,100,0 IBM,20080902,12:14:16,123.06,100,0 IBM,20080902,12:14:16,123.06,100,0 IBM,20080902,12:14:16,123.08,100,0 IBM,20080902,12:14:16,123.07,100,0 IBM,20080902,12:14:16,123.07,300,0 IBM,20080902,12:14:16,123.07,100,0 IBM,20080902,12:14:16,123.06,100,0 IBM,20080902,12:14:17,123.06,100,0 IBM,20080902,12:14:17,123.06,700,0 IBM,20080902,12:14:17,123.06,600,0 IBM,20080902,12:14:17,123.06,200,0 IBM,20080902,12:14:17,123.06,200,0 IBM,20080902,12:14:17,123.06,100,0 IBM,20080902,12:14:17,123.06,400,0 IBM,20080902,12:14:17,123.06,100,0 IBM,20080902,12:14:17,123.06,100,0 Page 476 Sheet1 IBM,20080902,12:14:17,123.06,100,0 IBM,20080902,12:14:17,123.06,100,0 IBM,20080902,12:14:17,123.06,100,0 IBM,20080902,12:14:17,123.05,700,0 IBM,20080902,12:14:17,123.04,100,0 IBM,20080902,12:14:17,123.06,100,0 IBM,20080902,12:14:17,123.05,100,0 IBM,20080902,12:14:17,123.04,100,0 IBM,20080902,12:14:17,123.03,100,0 IBM,20080902,12:14:18,123.05,100,0 IBM,20080902,12:14:18,123.03,100,0 IBM,20080902,12:14:18,123.05,100,0 IBM,20080902,12:14:18,123.05,100,0 IBM,20080902,12:14:18,123.05,100,0 IBM,20080902,12:14:18,123.05,100,0 IBM,20080902,12:14:18,123.06,100,0 IBM,20080902,12:14:18,123.06,100,0 IBM,20080902,12:14:18,123.06,100,0 IBM,20080902,12:14:18,123.05,200,0 IBM,20080902,12:14:18,123.04,100,0 IBM,20080902,12:14:18,123.05,100,0 IBM,20080902,12:14:18,123.05,700,0 IBM,20080902,12:14:18,123.05,700,0 IBM,20080902,12:14:18,123.05,100,0 IBM,20080902,12:14:18,123.04,100,0 IBM,20080902,12:14:24,123.05,400,0 IBM,20080902,12:14:33,123.04,100,0 IBM,20080902,12:14:33,123.04,100,0 IBM,20080902,12:14:35,123.03,700,0 IBM,20080902,12:14:35,123.03,700,0 IBM,20080902,12:14:35,123.03,100,0 IBM,20080902,12:14:35,123.03,200,0 IBM,20080902,12:14:35,123.03,200,0 IBM,20080902,12:14:35,123.03,100,0 IBM,20080902,12:14:35,123.03,100,0 IBM,20080902,12:14:35,123.03,100,0 IBM,20080902,12:14:35,123.03,100,0 IBM,20080902,12:14:35,123.03,100,0 IBM,20080902,12:14:35,123.03,700,0 IBM,20080902,12:14:35,123.03,300,0 IBM,20080902,12:14:37,123.02,100,0 IBM,20080902,12:14:38,123.02,100,0 IBM,20080902,12:14:38,123.02,100,0 IBM,20080902,12:14:38,123.02,100,0 IBM,20080902,12:14:39,123.02,100,0 IBM,20080902,12:14:41,123.01,100,0 IBM,20080902,12:14:42,123.01,100,0 IBM,20080902,12:14:42,123.01,100,0 IBM,20080902,12:14:43,123,100,0 IBM,20080902,12:14:50,122.99,100,0 IBM,20080902,12:14:53,122.99,100,0 IBM,20080902,12:15:03,122.95,100,0 Page 477 Sheet1 IBM,20080902,12:15:04,122.95,100,0 IBM,20080902,12:15:08,122.95,100,0 IBM,20080902,12:15:08,122.95,100,0 IBM,20080902,12:15:13,122.95,100,0 IBM,20080902,12:15:17,122.96,100,0 IBM,20080902,12:15:19,122.8647,100,0 IBM,20080902,12:15:19,122.8647,300,0 IBM,20080902,12:15:20,122.94,100,0 IBM,20080902,12:15:30,122.96,100,0 IBM,20080902,12:15:30,122.96,100,0 IBM,20080902,12:15:30,122.96,100,0 IBM,20080902,12:15:30,122.96,100,0 IBM,20080902,12:15:30,122.96,100,0 IBM,20080902,12:15:30,122.95,100,0 IBM,20080902,12:15:31,122.98,100,0 IBM,20080902,12:15:31,122.98,100,0 IBM,20080902,12:15:31,122.97,100,0 IBM,20080902,12:15:31,122.95,100,0 IBM,20080902,12:15:31,122.94,100,0 IBM,20080902,12:15:31,122.94,100,0 IBM,20080902,12:15:31,122.94,100,0 IBM,20080902,12:15:31,122.94,100,0 IBM,20080902,12:15:31,122.95,100,0 IBM,20080902,12:15:31,122.95,100,0 IBM,20080902,12:15:31,122.94,100,0 IBM,20080902,12:15:32,122.95,100,0 IBM,20080902,12:15:32,122.95,200,0 IBM,20080902,12:15:32,122.93,200,0 IBM,20080902,12:15:32,122.93,800,0 IBM,20080902,12:15:32,122.93,800,0 IBM,20080902,12:15:32,122.93,300,0 IBM,20080902,12:15:32,122.93,700,0 IBM,20080902,12:15:32,122.93,100,0 IBM,20080902,12:15:32,122.93,100,0 IBM,20080902,12:15:32,122.93,100,0 IBM,20080902,12:15:32,122.93,100,0 IBM,20080902,12:15:32,122.95,100,0 IBM,20080902,12:15:32,122.95,100,0 IBM,20080902,12:15:32,122.95,100,0 IBM,20080902,12:15:32,122.95,100,0 IBM,20080902,12:15:32,122.96,100,0 IBM,20080902,12:15:32,122.95,100,0 IBM,20080902,12:15:32,122.95,100,0 IBM,20080902,12:15:32,122.95,500,0 IBM,20080902,12:15:32,122.96,100,0 IBM,20080902,12:15:32,122.96,300,0 IBM,20080902,12:15:32,122.96,200,0 IBM,20080902,12:15:32,122.96,100,0 IBM,20080902,12:15:32,122.96,100,0 IBM,20080902,12:15:32,122.96,100,0 IBM,20080902,12:15:33,122.96,200,0 IBM,20080902,12:15:33,122.95,100,0 Page 478 Sheet1 IBM,20080902,12:15:33,122.95,100,0 IBM,20080902,12:15:33,122.95,200,0 IBM,20080902,12:15:33,122.95,100,0 IBM,20080902,12:15:33,122.95,100,0 IBM,20080902,12:15:33,122.95,100,0 IBM,20080902,12:15:33,122.95,100,0 IBM,20080902,12:15:33,122.95,200,0 IBM,20080902,12:15:34,122.95,100,0 IBM,20080902,12:15:34,122.95,100,0 IBM,20080902,12:15:34,122.94,700,0 IBM,20080902,12:15:34,122.94,100,0 IBM,20080902,12:15:34,122.94,114,0 IBM,20080902,12:15:35,122.95,100,0 IBM,20080902,12:15:35,122.94,100,0 IBM,20080902,12:15:35,122.94,100,0 IBM,20080902,12:15:35,122.94,100,0 IBM,20080902,12:15:35,122.94,100,0 IBM,20080902,12:15:35,122.94,100,0 IBM,20080902,12:15:35,122.94,100,0 IBM,20080902,12:15:35,122.94,486,0 IBM,20080902,12:15:40,122.94,100,0 IBM,20080902,12:15:40,122.93,100,0 IBM,20080902,12:15:40,122.94,300,0 IBM,20080902,12:15:40,122.93,200,0 IBM,20080902,12:15:44,122.92,100,0 IBM,20080902,12:15:44,122.92,100,0 IBM,20080902,12:15:44,122.93,100,0 IBM,20080902,12:15:48,122.9122,130,0 IBM,20080902,12:15:51,122.92,100,0 IBM,20080902,12:15:59,122.91,100,0 IBM,20080902,12:15:59,122.92,100,0 IBM,20080902,12:15:59,122.9,100,0 IBM,20080902,12:15:59,122.91,200,0 IBM,20080902,12:15:59,122.92,100,0 IBM,20080902,12:15:59,122.9,100,0 IBM,20080902,12:16:09,122.93,100,0 IBM,20080902,12:16:10,122.92,100,0 IBM,20080902,12:16:17,122.92,100,0 IBM,20080902,12:16:18,122.91,100,0 IBM,20080902,12:16:21,122.95,100,0 IBM,20080902,12:16:21,122.95,100,0 IBM,20080902,12:16:21,122.95,200,0 IBM,20080902,12:16:21,122.95,100,0 IBM,20080902,12:16:21,122.96,100,0 IBM,20080902,12:16:23,122.97,100,0 IBM,20080902,12:16:33,122.96,100,0 IBM,20080902,12:16:44,122.96,100,0 IBM,20080902,12:16:44,122.97,100,0 IBM,20080902,12:16:45,122.96,100,0 IBM,20080902,12:16:45,122.96,200,0 IBM,20080902,12:16:45,122.96,200,0 IBM,20080902,12:16:46,122.94,100,0 Page 479 Sheet1 IBM,20080902,12:16:46,122.94,100,0 IBM,20080902,12:16:46,122.94,100,0 IBM,20080902,12:16:46,122.94,100,0 IBM,20080902,12:16:46,122.94,100,0 IBM,20080902,12:16:46,122.94,100,0 IBM,20080902,12:16:46,122.94,100,0 IBM,20080902,12:16:46,122.93,100,0 IBM,20080902,12:16:46,122.93,100,0 IBM,20080902,12:16:46,122.94,100,0 IBM,20080902,12:16:46,122.94,300,0 IBM,20080902,12:16:46,122.93,100,0 IBM,20080902,12:16:47,122.92,200,0 IBM,20080902,12:16:47,122.92,200,0 IBM,20080902,12:16:48,122.92,300,0 IBM,20080902,12:16:48,122.93,100,0 IBM,20080902,12:16:48,122.92,200,0 IBM,20080902,12:16:50,122.9,100,0 IBM,20080902,12:16:50,122.91,100,0 IBM,20080902,12:16:50,122.92,200,0 IBM,20080902,12:16:56,122.91,100,0 IBM,20080902,12:16:56,122.91,100,0 IBM,20080902,12:16:56,122.89,100,0 IBM,20080902,12:16:57,122.88,100,0 IBM,20080902,12:16:57,122.88,200,0 IBM,20080902,12:17:13,122.89,200,0 IBM,20080902,12:17:14,122.89,100,0 IBM,20080902,12:17:14,122.89,200,0 IBM,20080902,12:17:14,122.89,400,0 IBM,20080902,12:17:14,122.89,100,0 IBM,20080902,12:17:14,122.87,200,0 IBM,20080902,12:17:15,122.85,100,0 IBM,20080902,12:17:15,122.85,300,0 IBM,20080902,12:17:15,122.85,100,0 IBM,20080902,12:17:16,122.85,100,0 IBM,20080902,12:17:16,122.84,100,0 IBM,20080902,12:17:16,122.84,100,0 IBM,20080902,12:17:17,122.84,100,0 IBM,20080902,12:17:17,122.84,100,0 IBM,20080902,12:17:18,122.83,100,0 IBM,20080902,12:17:18,122.83,200,0 IBM,20080902,12:17:19,122.81,100,0 IBM,20080902,12:17:19,122.79,100,0 IBM,20080902,12:17:20,122.79,100,0 IBM,20080902,12:17:20,122.78,100,0 IBM,20080902,12:17:20,122.78,100,0 IBM,20080902,12:17:20,122.78,100,0 IBM,20080902,12:17:20,122.78,100,0 IBM,20080902,12:17:20,122.77,100,0 IBM,20080902,12:17:20,122.78,300,0 IBM,20080902,12:17:20,122.76,100,0 IBM,20080902,12:17:20,122.77,100,0 IBM,20080902,12:17:20,122.77,100,0 Page 480 Sheet1 IBM,20080902,12:17:20,122.77,100,0 IBM,20080902,12:17:20,122.77,100,0 IBM,20080902,12:17:21,122.77,100,0 IBM,20080902,12:17:22,122.77,100,0 IBM,20080902,12:17:22,122.78,100,0 IBM,20080902,12:17:22,122.78,100,0 IBM,20080902,12:17:23,122.78,100,0 IBM,20080902,12:17:27,122.8,100,0 IBM,20080902,12:17:28,122.78,100,0 IBM,20080902,12:17:28,122.78,100,0 IBM,20080902,12:17:34,122.79,100,0 IBM,20080902,12:17:37,122.8,100,0 IBM,20080902,12:17:38,122.8,100,0 IBM,20080902,12:17:40,122.8018,100,0 IBM,20080902,12:17:41,122.8,100,0 IBM,20080902,12:17:41,122.8,200,0 IBM,20080902,12:17:41,122.8,100,0 IBM,20080902,12:17:41,122.8,100,0 IBM,20080902,12:17:41,122.81,100,0 IBM,20080902,12:17:41,122.81,100,0 IBM,20080902,12:17:41,122.81,100,0 IBM,20080902,12:17:42,122.79,100,0 IBM,20080902,12:17:42,122.79,200,0 IBM,20080902,12:17:52,122.8,100,0 IBM,20080902,12:18:04,122.792,100,0 IBM,20080902,12:18:05,122.79,100,0 IBM,20080902,12:18:07,122.8,200,0 IBM,20080902,12:18:07,122.79,100,0 IBM,20080902,12:18:07,122.79,100,0 IBM,20080902,12:18:07,122.79,100,0 IBM,20080902,12:18:08,122.8,100,0 IBM,20080902,12:18:23,122.8,100,0 IBM,20080902,12:18:23,122.8,100,0 IBM,20080902,12:18:25,122.79,100,0 IBM,20080902,12:18:25,122.78,100,0 IBM,20080902,12:18:25,122.78,100,0 IBM,20080902,12:18:26,122.76,100,0 IBM,20080902,12:18:26,122.74,100,0 IBM,20080902,12:18:27,122.73,100,0 IBM,20080902,12:18:27,122.74,100,0 IBM,20080902,12:18:27,122.73,100,0 IBM,20080902,12:18:27,122.74,100,0 IBM,20080902,12:18:27,122.76,100,0 IBM,20080902,12:18:31,122.75,100,0 IBM,20080902,12:18:33,122.735,100,0 IBM,20080902,12:18:36,122.75,100,0 IBM,20080902,12:19:00,122.75,100,0 IBM,20080902,12:19:00,122.74,500,0 IBM,20080902,12:19:00,122.75,100,0 IBM,20080902,12:19:00,122.75,100,0 IBM,20080902,12:19:01,122.73,200,0 IBM,20080902,12:19:01,122.73,100,0 Page 481 Sheet1 IBM,20080902,12:19:04,122.75,200,0 IBM,20080902,12:19:04,122.745,100,0 IBM,20080902,12:19:05,122.75,100,0 IBM,20080902,12:19:05,122.75,100,0 IBM,20080902,12:19:05,122.76,100,0 IBM,20080902,12:19:05,122.76,100,0 IBM,20080902,12:19:05,122.75,100,0 IBM,20080902,12:19:05,122.75,100,0 IBM,20080902,12:19:05,122.76,100,0 IBM,20080902,12:19:05,122.79,100,0 IBM,20080902,12:19:05,122.78,100,0 IBM,20080902,12:19:05,122.78,100,0 IBM,20080902,12:19:06,122.77,100,0 IBM,20080902,12:19:06,122.77,100,0 IBM,20080902,12:19:06,122.78,100,0 IBM,20080902,12:19:06,122.76,100,0 IBM,20080902,12:19:06,122.76,100,0 IBM,20080902,12:19:06,122.76,100,0 IBM,20080902,12:19:06,122.75,100,0 IBM,20080902,12:19:06,122.75,100,0 IBM,20080902,12:19:06,122.75,100,0 IBM,20080902,12:19:06,122.74,100,0 IBM,20080902,12:19:06,122.76,100,0 IBM,20080902,12:19:06,122.76,100,0 IBM,20080902,12:19:06,122.74,100,0 IBM,20080902,12:19:06,122.74,100,0 IBM,20080902,12:19:06,122.77,100,0 IBM,20080902,12:19:06,122.77,200,0 IBM,20080902,12:19:06,122.76,700,0 IBM,20080902,12:19:06,122.75,100,0 IBM,20080902,12:19:06,122.74,500,0 IBM,20080902,12:19:06,122.73,700,0 IBM,20080902,12:19:06,122.76,100,0 IBM,20080902,12:19:06,122.76,100,0 IBM,20080902,12:19:06,122.75,100,0 IBM,20080902,12:19:06,122.73,600,0 IBM,20080902,12:19:06,122.73,100,0 IBM,20080902,12:19:06,122.73,300,0 IBM,20080902,12:19:06,122.77,100,0 IBM,20080902,12:19:06,122.77,100,0 IBM,20080902,12:19:06,122.77,100,0 IBM,20080902,12:19:06,122.77,100,0 IBM,20080902,12:19:06,122.73,200,0 IBM,20080902,12:19:06,122.78,100,0 IBM,20080902,12:19:07,122.75,300,0 IBM,20080902,12:19:07,122.76,100,0 IBM,20080902,12:19:07,122.76,100,0 IBM,20080902,12:19:07,122.77,100,0 IBM,20080902,12:19:07,122.77,100,0 IBM,20080902,12:19:07,122.75,100,0 IBM,20080902,12:19:07,122.75,100,0 IBM,20080902,12:19:07,122.75,100,0 Page 482 Sheet1 IBM,20080902,12:19:07,122.75,100,0 IBM,20080902,12:19:07,122.75,100,0 IBM,20080902,12:19:07,122.75,200,0 IBM,20080902,12:19:07,122.75,100,0 IBM,20080902,12:19:07,122.76,100,0 IBM,20080902,12:19:07,122.74,100,0 IBM,20080902,12:19:07,122.74,100,0 IBM,20080902,12:19:07,122.74,100,0 IBM,20080902,12:19:07,122.77,100,0 IBM,20080902,12:19:07,122.77,100,0 IBM,20080902,12:19:08,122.78,100,0 IBM,20080902,12:19:08,122.75,100,0 IBM,20080902,12:19:08,122.75,100,0 IBM,20080902,12:19:08,122.74,100,0 IBM,20080902,12:19:08,122.74,100,0 IBM,20080902,12:19:08,122.74,100,0 IBM,20080902,12:19:08,122.74,100,0 IBM,20080902,12:19:09,122.74,100,0 IBM,20080902,12:19:09,122.74,100,0 IBM,20080902,12:19:09,122.74,100,0 IBM,20080902,12:19:09,122.74,100,0 IBM,20080902,12:19:14,122.75,604,0 IBM,20080902,12:19:14,122.75,100,0 IBM,20080902,12:19:14,122.75,100,0 IBM,20080902,12:19:14,122.75,100,0 IBM,20080902,12:19:14,122.75,100,0 IBM,20080902,12:19:23,122.7401,100,0 IBM,20080902,12:19:31,122.76,100,0 IBM,20080902,12:19:32,122.76,100,0 IBM,20080902,12:19:32,122.76,100,0 IBM,20080902,12:19:34,122.7444,200,0 IBM,20080902,12:19:35,122.77,100,0 IBM,20080902,12:19:43,122.77,100,0 IBM,20080902,12:19:46,122.75,100,0 IBM,20080902,12:19:46,122.75,100,0 IBM,20080902,12:19:46,122.75,100,0 IBM,20080902,12:19:46,122.75,100,0 IBM,20080902,12:19:46,122.72,100,0 IBM,20080902,12:19:46,122.75,200,0 IBM,20080902,12:19:46,122.71,100,0 IBM,20080902,12:19:46,122.74,200,0 IBM,20080902,12:19:47,122.72,100,0 IBM,20080902,12:19:47,122.71,100,0 IBM,20080902,12:19:47,122.72,100,0 IBM,20080902,12:19:47,122.71,100,0 IBM,20080902,12:19:47,122.71,100,0 IBM,20080902,12:19:47,122.7,100,0 IBM,20080902,12:19:47,122.7,100,0 IBM,20080902,12:19:47,122.7,286,0 IBM,20080902,12:19:47,122.71,100,0 IBM,20080902,12:19:47,122.71,100,0 IBM,20080902,12:19:47,122.71,100,0 Page 483 Sheet1 IBM,20080902,12:19:47,122.71,100,0 IBM,20080902,12:19:47,122.7,400,0 IBM,20080902,12:19:59,122.7008,100,0 IBM,20080902,12:20:01,122.72,600,0 IBM,20080902,12:20:01,122.7,300,0 IBM,20080902,12:20:03,122.71,200,0 IBM,20080902,12:20:04,122.72,100,0 IBM,20080902,12:20:04,122.72,400,0 IBM,20080902,12:20:04,122.73,100,0 IBM,20080902,12:20:04,122.73,100,0 IBM,20080902,12:20:04,122.73,100,0 IBM,20080902,12:20:04,122.73,100,0 IBM,20080902,12:20:06,122.73,100,0 IBM,20080902,12:20:06,122.77,100,0 IBM,20080902,12:20:06,122.77,100,0 IBM,20080902,12:20:06,122.77,100,0 IBM,20080902,12:20:06,122.75,100,0 IBM,20080902,12:20:06,122.76,100,0 IBM,20080902,12:20:06,122.75,100,0 IBM,20080902,12:20:06,122.76,100,0 IBM,20080902,12:20:07,122.74,100,0 IBM,20080902,12:20:07,122.79,100,0 IBM,20080902,12:20:07,122.78,200,0 IBM,20080902,12:20:07,122.74,100,0 IBM,20080902,12:20:07,122.74,300,0 IBM,20080902,12:20:07,122.8,100,0 IBM,20080902,12:20:07,122.76,200,0 IBM,20080902,12:20:07,122.76,300,0 IBM,20080902,12:20:07,122.75,100,0 IBM,20080902,12:20:07,122.76,200,0 IBM,20080902,12:20:07,122.76,100,0 IBM,20080902,12:20:07,122.76,100,0 IBM,20080902,12:20:07,122.76,100,0 IBM,20080902,12:20:07,122.75,100,0 IBM,20080902,12:20:07,122.76,100,0 IBM,20080902,12:20:07,122.75,100,0 IBM,20080902,12:20:07,122.75,100,0 IBM,20080902,12:20:07,122.7582,500,0 IBM,20080902,12:20:07,122.75,100,0 IBM,20080902,12:20:07,122.75,100,0 IBM,20080902,12:20:08,122.75,100,0 IBM,20080902,12:20:09,122.75,100,0 IBM,20080902,12:20:13,122.7407,100,0 IBM,20080902,12:20:14,122.77,100,0 IBM,20080902,12:20:16,122.77,100,0 IBM,20080902,12:20:21,122.78,100,0 IBM,20080902,12:20:25,122.76,100,0 IBM,20080902,12:20:27,122.74,100,0 IBM,20080902,12:20:29,122.76,100,0 IBM,20080902,12:20:30,122.75,100,0 IBM,20080902,12:20:32,122.77,100,0 IBM,20080902,12:20:39,122.78,100,0 Page 484 Sheet1 IBM,20080902,12:20:39,122.78,100,0 IBM,20080902,12:20:39,122.78,100,0 IBM,20080902,12:20:39,122.78,100,0 IBM,20080902,12:20:39,122.78,100,0 IBM,20080902,12:20:39,122.78,100,0 IBM,20080902,12:20:39,122.8,100,0 IBM,20080902,12:20:39,122.8,100,0 IBM,20080902,12:20:39,122.79,200,0 IBM,20080902,12:20:40,122.8,100,0 IBM,20080902,12:20:40,122.8,100,0 IBM,20080902,12:20:40,122.8,100,0 IBM,20080902,12:20:40,122.77,100,0 IBM,20080902,12:20:40,122.78,100,0 IBM,20080902,12:20:40,122.81,400,0 IBM,20080902,12:20:40,122.81,100,0 IBM,20080902,12:20:40,122.8,100,0 IBM,20080902,12:20:40,122.81,100,0 IBM,20080902,12:20:40,122.82,100,0 IBM,20080902,12:20:40,122.82,100,0 IBM,20080902,12:20:40,122.79,100,0 IBM,20080902,12:20:40,122.78,100,0 IBM,20080902,12:20:40,122.78,100,0 IBM,20080902,12:20:40,122.78,100,0 IBM,20080902,12:20:40,122.78,100,0 IBM,20080902,12:20:40,122.78,100,0 IBM,20080902,12:20:40,122.79,100,0 IBM,20080902,12:20:40,122.77,100,0 IBM,20080902,12:20:40,122.76,100,0 IBM,20080902,12:20:40,122.76,100,0 IBM,20080902,12:20:40,122.76,100,0 IBM,20080902,12:20:40,122.76,100,0 IBM,20080902,12:20:41,122.75,100,0 IBM,20080902,12:20:44,122.77,100,0 IBM,20080902,12:20:49,122.79,100,0 IBM,20080902,12:20:54,122.77,100,0 IBM,20080902,12:20:54,122.74,100,0 IBM,20080902,12:20:54,122.77,100,0 IBM,20080902,12:20:54,122.77,100,0 IBM,20080902,12:20:55,122.77,100,0 IBM,20080902,12:20:55,122.77,200,0 IBM,20080902,12:20:55,122.74,200,0 IBM,20080902,12:20:55,122.77,100,0 IBM,20080902,12:20:55,122.77,100,0 IBM,20080902,12:20:55,122.77,100,0 IBM,20080902,12:20:55,122.75,100,0 IBM,20080902,12:20:55,122.74,504,0 IBM,20080902,12:20:55,122.74,500,0 IBM,20080902,12:20:55,122.72,100,0 IBM,20080902,12:20:55,122.73,100,0 IBM,20080902,12:20:55,122.72,100,0 IBM,20080902,12:20:55,122.72,100,0 IBM,20080902,12:20:55,122.72,200,0 Page 485 Sheet1 IBM,20080902,12:20:55,122.72,500,0 IBM,20080902,12:20:57,122.71,100,0 IBM,20080902,12:20:57,122.71,100,0 IBM,20080902,12:20:57,122.7,100,0 IBM,20080902,12:20:57,122.7,200,0 IBM,20080902,12:20:57,122.7,300,0 IBM,20080902,12:20:57,122.7,800,0 IBM,20080902,12:20:57,122.7,100,0 IBM,20080902,12:20:58,122.72,100,0 IBM,20080902,12:20:59,122.7,100,0 IBM,20080902,12:21:02,122.72,100,0 IBM,20080902,12:21:13,122.73,100,0 IBM,20080902,12:21:13,122.74,100,0 IBM,20080902,12:21:13,122.74,100,0 IBM,20080902,12:21:13,122.74,100,0 IBM,20080902,12:21:13,122.79,200,0 IBM,20080902,12:21:13,122.74,200,0 IBM,20080902,12:21:13,122.74,200,0 IBM,20080902,12:21:13,122.76,100,0 IBM,20080902,12:21:13,122.73,100,0 IBM,20080902,12:21:17,122.7385,100,0 IBM,20080902,12:21:17,122.73,100,0 IBM,20080902,12:21:26,122.74,100,0 IBM,20080902,12:21:26,122.74,100,0 IBM,20080902,12:21:26,122.78,100,0 IBM,20080902,12:21:30,122.79,100,0 IBM,20080902,12:21:30,122.79,100,0 IBM,20080902,12:21:40,122.78,100,0 IBM,20080902,12:21:44,122.78,100,0 IBM,20080902,12:21:46,122.7844,100,0 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.8,100,0 IBM,20080902,12:21:48,122.8,100,0 IBM,20080902,12:21:48,122.8,100,0 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.8,100,0 IBM,20080902,12:21:48,122.8,100,0 IBM,20080902,12:21:48,122.81,100,0 IBM,20080902,12:21:48,122.82,100,0 IBM,20080902,12:21:48,122.83,700,0 IBM,20080902,12:21:48,122.81,100,0 IBM,20080902,12:21:48,122.84,100,0 IBM,20080902,12:21:48,122.84,200,0 IBM,20080902,12:21:48,122.8,100,0 IBM,20080902,12:21:48,122.8,100,0 IBM,20080902,12:21:48,122.81,100,0 IBM,20080902,12:21:48,122.81,100,0 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.82,100,0 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.79,100,0 Page 486 Sheet1 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.79,100,0 IBM,20080902,12:21:48,122.78,100,0 IBM,20080902,12:21:48,122.78,100,0 IBM,20080902,12:21:49,122.78,100,0 IBM,20080902,12:22:04,122.795,100,0 IBM,20080902,12:22:08,122.78,100,0 IBM,20080902,12:22:08,122.78,100,0 IBM,20080902,12:22:08,122.78,600,0 IBM,20080902,12:22:08,122.78,100,0 IBM,20080902,12:22:08,122.78,400,0 IBM,20080902,12:22:08,122.78,100,0 IBM,20080902,12:22:09,122.76,100,0 IBM,20080902,12:22:09,122.76,200,0 IBM,20080902,12:22:10,122.72,300,0 IBM,20080902,12:22:10,122.6954,500,0 IBM,20080902,12:22:15,122.72,100,0 IBM,20080902,12:22:18,122.72,100,0 IBM,20080902,12:22:18,122.72,100,0 IBM,20080902,12:22:18,122.72,100,0 IBM,20080902,12:22:28,122.69,100,0 IBM,20080902,12:22:33,122.69,100,0 IBM,20080902,12:22:34,122.705,100,0 IBM,20080902,12:22:34,122.705,100,0 IBM,20080902,12:22:36,122.69,100,0 IBM,20080902,12:22:36,122.69,100,0 IBM,20080902,12:22:36,122.69,196,0 IBM,20080902,12:22:36,122.69,100,0 IBM,20080902,12:22:36,122.69,100,0 IBM,20080902,12:22:37,122.69,100,0 IBM,20080902,12:22:37,122.69,800,0 IBM,20080902,12:22:37,122.69,800,0 IBM,20080902,12:22:37,122.69,800,0 IBM,20080902,12:22:37,122.69,100,0 IBM,20080902,12:22:37,122.68,100,0 IBM,20080902,12:22:37,122.68,100,0 IBM,20080902,12:22:38,122.68,100,0 IBM,20080902,12:22:38,122.67,190,0 IBM,20080902,12:22:38,122.68,100,0 IBM,20080902,12:22:39,122.67,100,0 IBM,20080902,12:22:39,122.66,100,0 IBM,20080902,12:22:39,122.65,100,0 IBM,20080902,12:22:39,122.65,100,0 IBM,20080902,12:22:39,122.65,100,0 IBM,20080902,12:22:39,122.65,100,0 IBM,20080902,12:22:39,122.65,100,0 IBM,20080902,12:22:40,122.62,100,0 IBM,20080902,12:22:40,122.62,100,0 IBM,20080902,12:22:40,122.62,100,0 IBM,20080902,12:22:40,122.62,100,0 Page 487 Sheet1 IBM,20080902,12:22:40,122.62,100,0 IBM,20080902,12:22:42,122.61,100,0 IBM,20080902,12:22:42,122.61,100,0 IBM,20080902,12:22:43,122.603,100,0 IBM,20080902,12:22:43,122.6,200,0 IBM,20080902,12:22:43,122.6,100,0 IBM,20080902,12:22:43,122.61,100,0 IBM,20080902,12:22:44,122.59,100,0 IBM,20080902,12:22:44,122.59,200,0 IBM,20080902,12:22:44,122.59,200,0 IBM,20080902,12:22:46,122.58,800,0 IBM,20080902,12:22:46,122.58,100,0 IBM,20080902,12:22:46,122.56,100,0 IBM,20080902,12:22:47,122.56,100,0 IBM,20080902,12:22:47,122.56,100,0 IBM,20080902,12:22:47,122.56,100,0 IBM,20080902,12:22:49,122.56,100,0 IBM,20080902,12:22:49,122.56,100,0 IBM,20080902,12:22:49,122.56,100,0 IBM,20080902,12:22:49,122.56,100,0 IBM,20080902,12:22:50,122.56,100,0 IBM,20080902,12:22:50,122.56,100,0 IBM,20080902,12:22:50,122.57,100,0 IBM,20080902,12:22:50,122.56,100,0 IBM,20080902,12:22:50,122.55,100,0 IBM,20080902,12:22:50,122.58,100,0 IBM,20080902,12:22:51,122.59,100,0 IBM,20080902,12:22:51,122.59,500,0 IBM,20080902,12:22:51,122.59,100,0 IBM,20080902,12:22:51,122.59,100,0 IBM,20080902,12:22:51,122.59,100,0 IBM,20080902,12:22:51,122.59,100,0 IBM,20080902,12:22:53,122.59,100,0 IBM,20080902,12:22:56,122.585,100,0 IBM,20080902,12:22:56,122.58,100,0 IBM,20080902,12:22:56,122.58,100,0 IBM,20080902,12:22:56,122.58,100,0 IBM,20080902,12:22:56,122.58,100,0 IBM,20080902,12:22:56,122.58,100,0 IBM,20080902,12:22:56,122.59,100,0 IBM,20080902,12:22:57,122.57,200,0 IBM,20080902,12:22:58,122.56,200,0 IBM,20080902,12:22:58,122.56,100,0 IBM,20080902,12:22:58,122.56,200,0 IBM,20080902,12:22:58,122.55,100,0 IBM,20080902,12:22:58,122.56,200,0 IBM,20080902,12:22:58,122.55,100,0 IBM,20080902,12:22:58,122.55,100,0 IBM,20080902,12:23:00,122.54,100,0 IBM,20080902,12:23:02,122.54,100,0 IBM,20080902,12:23:02,122.54,100,0 IBM,20080902,12:23:02,122.54,100,0 Page 488 Sheet1 IBM,20080902,12:23:02,122.56,100,0 IBM,20080902,12:23:02,122.57,100,0 IBM,20080902,12:23:02,122.54,500,0 IBM,20080902,12:23:02,122.54,200,0 IBM,20080902,12:23:05,122.58,100,0 IBM,20080902,12:23:06,122.52,100,0 IBM,20080902,12:23:06,122.54,100,0 IBM,20080902,12:23:06,122.52,100,0 IBM,20080902,12:23:06,122.52,300,0 IBM,20080902,12:23:06,122.52,100,0 IBM,20080902,12:23:06,122.52,100,0 IBM,20080902,12:23:06,122.52,100,0 IBM,20080902,12:23:06,122.52,200,0 IBM,20080902,12:23:09,122.55,100,0 IBM,20080902,12:23:09,122.55,100,0 IBM,20080902,12:23:09,122.55,100,0 IBM,20080902,12:23:09,122.56,100,0 IBM,20080902,12:23:09,122.56,100,0 IBM,20080902,12:23:09,122.56,200,0 IBM,20080902,12:23:09,122.57,100,0 IBM,20080902,12:23:09,122.54,100,0 IBM,20080902,12:23:09,122.54,100,0 IBM,20080902,12:23:09,122.56,200,0 IBM,20080902,12:23:09,122.56,200,0 IBM,20080902,12:23:09,122.57,200,0 IBM,20080902,12:23:09,122.57,100,0 IBM,20080902,12:23:09,122.57,100,0 IBM,20080902,12:23:15,122.5834,100,0 IBM,20080902,12:23:23,122.56,100,0 IBM,20080902,12:23:24,122.5858,1500,0 IBM,20080902,12:23:29,122.59,100,0 IBM,20080902,12:23:30,122.59,100,0 IBM,20080902,12:23:30,122.59,100,0 IBM,20080902,12:23:30,122.6,100,0 IBM,20080902,12:23:30,122.59,100,0 IBM,20080902,12:23:30,122.59,200,0 IBM,20080902,12:23:30,122.61,100,0 IBM,20080902,12:23:30,122.62,100,0 IBM,20080902,12:23:30,122.63,100,0 IBM,20080902,12:23:39,122.6,100,0 IBM,20080902,12:23:42,122.61,100,0 IBM,20080902,12:23:42,122.61,100,0 IBM,20080902,12:23:42,122.61,100,0 IBM,20080902,12:23:42,122.59,100,0 IBM,20080902,12:23:42,122.59,100,0 IBM,20080902,12:23:42,122.59,200,0 IBM,20080902,12:23:42,122.61,100,0 IBM,20080902,12:23:42,122.61,100,0 IBM,20080902,12:23:42,122.61,100,0 IBM,20080902,12:23:42,122.59,200,0 IBM,20080902,12:23:42,122.59,100,0 IBM,20080902,12:23:42,122.59,100,0 Page 489 Sheet1 IBM,20080902,12:23:42,122.6,100,0 IBM,20080902,12:23:42,122.6,100,0 IBM,20080902,12:23:42,122.61,100,0 IBM,20080902,12:23:42,122.59,100,0 IBM,20080902,12:23:43,122.56,100,0 IBM,20080902,12:23:44,122.56,100,0 IBM,20080902,12:23:44,122.56,100,0 IBM,20080902,12:23:44,122.51,100,0 IBM,20080902,12:23:44,122.55,100,0 IBM,20080902,12:23:45,122.54,100,0 IBM,20080902,12:23:45,122.52,100,0 IBM,20080902,12:23:45,122.56,100,0 IBM,20080902,12:23:45,122.51,100,0 IBM,20080902,12:23:45,122.51,100,0 IBM,20080902,12:23:45,122.56,150,0 IBM,20080902,12:23:46,122.5,100,0 IBM,20080902,12:23:46,122.5,100,0 IBM,20080902,12:23:46,122.51,100,0 IBM,20080902,12:23:47,122.5,100,0 IBM,20080902,12:23:47,122.5,100,0 IBM,20080902,12:23:49,122.51,100,0 IBM,20080902,12:23:49,122.51,100,0 IBM,20080902,12:23:49,122.51,100,0 IBM,20080902,12:23:49,122.51,100,0 IBM,20080902,12:23:49,122.51,100,0 IBM,20080902,12:23:49,122.51,100,0 IBM,20080902,12:23:49,122.51,100,0 IBM,20080902,12:23:53,122.56,200,0 IBM,20080902,12:23:53,122.53,100,0 IBM,20080902,12:23:53,122.53,100,0 IBM,20080902,12:23:53,122.53,200,0 IBM,20080902,12:23:53,122.53,100,0 IBM,20080902,12:23:53,122.53,100,0 IBM,20080902,12:23:53,122.53,100,0 IBM,20080902,12:23:53,122.53,100,0 IBM,20080902,12:23:53,122.53,100,0 IBM,20080902,12:23:53,122.52,100,0 IBM,20080902,12:23:55,122.5,100,0 IBM,20080902,12:23:55,122.5,100,0 IBM,20080902,12:23:56,122.5,100,0 IBM,20080902,12:23:57,122.52,100,0 IBM,20080902,12:23:57,122.52,100,0 IBM,20080902,12:23:57,122.53,100,0 IBM,20080902,12:23:58,122.53,100,0 IBM,20080902,12:24:01,122.56,100,0 IBM,20080902,12:24:01,122.56,100,0 IBM,20080902,12:24:02,122.54,100,0 IBM,20080902,12:24:02,122.54,100,0 IBM,20080902,12:24:02,122.54,100,0 IBM,20080902,12:24:02,122.53,100,0 IBM,20080902,12:24:02,122.54,100,0 IBM,20080902,12:24:02,122.54,100,0 Page 490 Sheet1 IBM,20080902,12:24:02,122.52,400,0 IBM,20080902,12:24:03,122.54,100,0 IBM,20080902,12:24:03,122.54,100,0 IBM,20080902,12:24:03,122.55,100,0 IBM,20080902,12:24:03,122.54,100,0 IBM,20080902,12:24:03,122.52,200,0 IBM,20080902,12:24:06,122.54,300,0 IBM,20080902,12:24:09,122.52,100,0 IBM,20080902,12:24:12,122.53,100,0 IBM,20080902,12:24:12,122.55,100,0 IBM,20080902,12:24:12,122.55,100,0 IBM,20080902,12:24:13,122.54,100,0 IBM,20080902,12:24:13,122.54,100,0 IBM,20080902,12:24:13,122.54,100,0 IBM,20080902,12:24:16,122.57,100,0 IBM,20080902,12:24:16,122.57,100,0 IBM,20080902,12:24:17,122.565,300,0 IBM,20080902,12:24:23,122.58,100,0 IBM,20080902,12:24:23,122.57,100,0 IBM,20080902,12:24:23,122.57,100,0 IBM,20080902,12:24:23,122.56,100,0 IBM,20080902,12:24:23,122.57,100,0 IBM,20080902,12:24:23,122.56,100,0 IBM,20080902,12:24:23,122.56,100,0 IBM,20080902,12:24:23,122.55,200,0 IBM,20080902,12:24:27,122.58,600,0 IBM,20080902,12:24:27,122.58,250,0 IBM,20080902,12:24:31,122.58,100,0 IBM,20080902,12:24:32,122.58,100,0 IBM,20080902,12:24:33,122.565,100,0 IBM,20080902,12:24:34,122.55,100,0 IBM,20080902,12:24:35,122.55,100,0 IBM,20080902,12:24:35,122.55,100,0 IBM,20080902,12:24:35,122.55,100,0 IBM,20080902,12:24:35,122.55,100,0 IBM,20080902,12:24:35,122.55,100,0 IBM,20080902,12:24:35,122.55,200,0 IBM,20080902,12:24:35,122.55,200,0 IBM,20080902,12:24:35,122.55,100,0 IBM,20080902,12:24:36,122.55,100,0 IBM,20080902,12:24:36,122.55,100,0 IBM,20080902,12:24:36,122.55,100,0 IBM,20080902,12:24:36,122.55,100,0 IBM,20080902,12:24:38,122.55,100,0 IBM,20080902,12:24:38,122.57,100,0 IBM,20080902,12:24:39,122.57,100,0 IBM,20080902,12:24:45,122.6,300,0 IBM,20080902,12:24:45,122.6,600,0 IBM,20080902,12:24:45,122.6,300,0 IBM,20080902,12:24:58,122.6,700,0 IBM,20080902,12:24:58,122.61,200,0 IBM,20080902,12:24:58,122.61,200,0 Page 491 Sheet1 IBM,20080902,12:24:58,122.61,100,0 IBM,20080902,12:24:58,122.61,100,0 IBM,20080902,12:25:01,122.61,200,0 IBM,20080902,12:25:01,122.61,100,0 IBM,20080902,12:25:01,122.61,100,0 IBM,20080902,12:25:01,122.6,100,0 IBM,20080902,12:25:01,122.61,100,0 IBM,20080902,12:25:01,122.61,100,0 IBM,20080902,12:25:01,122.61,400,0 IBM,20080902,12:25:01,122.61,100,0 IBM,20080902,12:25:01,122.59,100,0 IBM,20080902,12:25:01,122.59,100,0 IBM,20080902,12:25:01,122.58,100,0 IBM,20080902,12:25:01,122.58,200,0 IBM,20080902,12:25:01,122.59,100,0 IBM,20080902,12:25:01,122.6,100,0 IBM,20080902,12:25:01,122.58,100,0 IBM,20080902,12:25:01,122.58,100,0 IBM,20080902,12:25:01,122.58,100,0 IBM,20080902,12:25:01,122.59,100,0 IBM,20080902,12:25:01,122.56,100,0 IBM,20080902,12:25:01,122.56,100,0 IBM,20080902,12:25:01,122.56,100,0 IBM,20080902,12:25:01,122.57,600,0 IBM,20080902,12:25:01,122.56,100,0 IBM,20080902,12:25:01,122.57,200,0 IBM,20080902,12:25:01,122.57,100,0 IBM,20080902,12:25:01,122.57,100,0 IBM,20080902,12:25:04,122.55,100,0 IBM,20080902,12:25:04,122.56,100,0 IBM,20080902,12:25:04,122.56,100,0 IBM,20080902,12:25:05,122.56,100,0 IBM,20080902,12:25:05,122.56,100,0 IBM,20080902,12:25:05,122.56,100,0 IBM,20080902,12:25:05,122.58,100,0 IBM,20080902,12:25:05,122.59,100,0 IBM,20080902,12:25:05,122.6,200,0 IBM,20080902,12:25:05,122.61,100,0 IBM,20080902,12:25:05,122.61,100,0 IBM,20080902,12:25:05,122.61,100,0 IBM,20080902,12:25:05,122.6,100,0 IBM,20080902,12:25:15,122.57,100,0 IBM,20080902,12:25:25,122.58,100,0 IBM,20080902,12:25:28,122.59,400,0 IBM,20080902,12:25:29,122.57,100,0 IBM,20080902,12:25:29,122.57,100,0 IBM,20080902,12:25:29,122.57,100,0 IBM,20080902,12:25:29,122.57,100,0 IBM,20080902,12:25:29,122.57,100,0 IBM,20080902,12:25:29,122.56,100,0 IBM,20080902,12:25:29,122.56,100,0 IBM,20080902,12:25:29,122.57,100,0 Page 492 Sheet1 IBM,20080902,12:25:29,122.57,300,0 IBM,20080902,12:25:29,122.56,100,0 IBM,20080902,12:25:29,122.54,100,0 IBM,20080902,12:25:29,122.53,100,0 IBM,20080902,12:25:29,122.53,100,0 IBM,20080902,12:25:30,122.57,100,0 IBM,20080902,12:25:30,122.52,100,0 IBM,20080902,12:25:30,122.54,200,0 IBM,20080902,12:25:30,122.57,500,0 IBM,20080902,12:25:30,122.54,100,0 IBM,20080902,12:25:30,122.51,100,0 IBM,20080902,12:25:30,122.56,100,0 IBM,20080902,12:25:30,122.56,100,0 IBM,20080902,12:25:30,122.53,100,0 IBM,20080902,12:25:30,122.52,100,0 IBM,20080902,12:25:30,122.57,200,0 IBM,20080902,12:25:30,122.57,100,0 IBM,20080902,12:25:30,122.52,100,0 IBM,20080902,12:25:30,122.52,200,0 IBM,20080902,12:25:30,122.53,100,0 IBM,20080902,12:25:30,122.53,100,0 IBM,20080902,12:25:30,122.53,100,0 IBM,20080902,12:25:30,122.53,100,0 IBM,20080902,12:25:31,122.54,100,0 IBM,20080902,12:25:39,122.55,195,0 IBM,20080902,12:25:39,122.55,100,0 IBM,20080902,12:25:45,122.55,200,0 IBM,20080902,12:25:45,122.55,100,0 IBM,20080902,12:25:45,122.57,100,0 IBM,20080902,12:25:45,122.55,100,0 IBM,20080902,12:25:46,122.55,100,0 IBM,20080902,12:25:46,122.55,300,0 IBM,20080902,12:25:46,122.57,100,0 IBM,20080902,12:25:46,122.57,100,0 IBM,20080902,12:25:51,122.57,100,0 IBM,20080902,12:25:51,122.57,100,0 IBM,20080902,12:25:57,122.55,100,0 IBM,20080902,12:25:57,122.55,200,0 IBM,20080902,12:25:57,122.58,100,0 IBM,20080902,12:25:57,122.58,100,0 IBM,20080902,12:25:58,122.58,200,0 IBM,20080902,12:25:58,122.58,100,0 IBM,20080902,12:25:58,122.57,100,0 IBM,20080902,12:25:58,122.59,100,0 IBM,20080902,12:25:59,122.55,100,0 IBM,20080902,12:25:59,122.55,100,0 IBM,20080902,12:25:59,122.53,100,0 IBM,20080902,12:25:59,122.53,200,0 IBM,20080902,12:25:59,122.56,200,0 IBM,20080902,12:25:59,122.55,100,0 IBM,20080902,12:25:59,122.55,100,0 IBM,20080902,12:25:59,122.54,100,0 Page 493 Sheet1 IBM,20080902,12:26:00,122.53,100,0 IBM,20080902,12:26:00,122.55,100,0 IBM,20080902,12:26:00,122.52,100,0 IBM,20080902,12:26:00,122.52,100,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:00,122.5,200,0 IBM,20080902,12:26:00,122.51,100,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:00,122.51,100,0 IBM,20080902,12:26:00,122.48,100,0 IBM,20080902,12:26:00,122.47,200,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:00,122.47,100,0 IBM,20080902,12:26:00,122.5,300,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:00,122.5,200,0 IBM,20080902,12:26:00,122.5,209,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:00,122.5,200,0 IBM,20080902,12:26:00,122.501,200,0 IBM,20080902,12:26:00,122.5,100,0 IBM,20080902,12:26:01,122.5,200,0 IBM,20080902,12:26:01,122.5,600,0 IBM,20080902,12:26:01,122.5,100,0 IBM,20080902,12:26:01,122.5,100,0 IBM,20080902,12:26:01,122.5,300,0 IBM,20080902,12:26:01,122.5,100,0 IBM,20080902,12:26:01,122.5,100,0 IBM,20080902,12:26:01,122.5022,100,0 IBM,20080902,12:26:01,122.5,100,0 IBM,20080902,12:26:04,122.5,100,0 IBM,20080902,12:26:04,122.505,100,0 IBM,20080902,12:26:04,122.5,109,0 IBM,20080902,12:26:12,122.5,300,0 IBM,20080902,12:26:12,122.51,100,0 IBM,20080902,12:26:12,122.51,100,0 IBM,20080902,12:26:13,122.5,100,0 IBM,20080902,12:26:16,122.5,200,0 IBM,20080902,12:26:16,122.5,500,0 IBM,20080902,12:26:17,122.5,100,0 IBM,20080902,12:26:17,122.5,200,0 IBM,20080902,12:26:17,122.5,100,0 IBM,20080902,12:26:26,122.5,100,0 IBM,20080902,12:26:27,122.51,200,0 IBM,20080902,12:26:28,122.52,100,0 IBM,20080902,12:26:28,122.52,500,0 IBM,20080902,12:26:28,122.51,100,0 IBM,20080902,12:26:28,122.51,100,0 IBM,20080902,12:26:30,122.5,300,0 Page 494 Sheet1 IBM,20080902,12:26:30,122.5,300,0 IBM,20080902,12:26:30,122.5,100,0 IBM,20080902,12:26:30,122.5,100,0 IBM,20080902,12:26:30,122.5,100,0 IBM,20080902,12:26:30,122.5,100,0 IBM,20080902,12:26:30,122.5,100,0 IBM,20080902,12:26:30,122.5,100,0 IBM,20080902,12:26:30,122.5,100,0 IBM,20080902,12:26:30,122.5,700,0 IBM,20080902,12:26:30,122.46,100,0 IBM,20080902,12:26:30,122.49,100,0 IBM,20080902,12:26:30,122.49,100,0 IBM,20080902,12:26:30,122.49,100,0 IBM,20080902,12:26:30,122.49,100,0 IBM,20080902,12:26:30,122.51,100,0 IBM,20080902,12:26:32,122.48,100,0 IBM,20080902,12:26:32,122.48,100,0 IBM,20080902,12:26:32,122.51,100,0 IBM,20080902,12:26:32,122.5,800,0 IBM,20080902,12:26:32,122.48,100,0 IBM,20080902,12:26:32,122.51,100,0 IBM,20080902,12:26:32,122.51,100,0 IBM,20080902,12:26:32,122.52,100,0 IBM,20080902,12:26:32,122.52,400,0 IBM,20080902,12:26:32,122.48,100,0 IBM,20080902,12:26:32,122.49,100,0 IBM,20080902,12:26:32,122.48,100,0 IBM,20080902,12:26:32,122.48,100,0 IBM,20080902,12:26:32,122.5,100,0 IBM,20080902,12:26:32,122.5,100,0 IBM,20080902,12:26:32,122.5,600,0 IBM,20080902,12:26:32,122.5,400,0 IBM,20080902,12:26:32,122.5,100,0 IBM,20080902,12:26:32,122.5,200,0 IBM,20080902,12:26:32,122.5,100,0 IBM,20080902,12:26:33,122.5,100,0 IBM,20080902,12:26:34,122.505,100,0 IBM,20080902,12:26:34,122.505,100,0 IBM,20080902,12:26:35,122.505,100,0 IBM,20080902,12:26:35,122.5,100,0 IBM,20080902,12:26:38,122.5,300,0 IBM,20080902,12:26:38,122.5,300,0 IBM,20080902,12:26:39,122.5,100,0 IBM,20080902,12:26:39,122.5,100,0 IBM,20080902,12:26:39,122.51,100,0 IBM,20080902,12:26:39,122.52,200,0 IBM,20080902,12:26:39,122.53,200,0 IBM,20080902,12:26:39,122.53,100,0 IBM,20080902,12:26:39,122.53,100,0 IBM,20080902,12:26:39,122.52,100,0 IBM,20080902,12:26:39,122.52,100,0 IBM,20080902,12:26:39,122.52,100,0 Page 495 Sheet1 IBM,20080902,12:26:39,122.52,100,0 IBM,20080902,12:26:39,122.51,100,0 IBM,20080902,12:26:39,122.51,100,0 IBM,20080902,12:26:39,122.52,100,0 IBM,20080902,12:26:39,122.51,200,0 IBM,20080902,12:26:39,122.51,100,0 IBM,20080902,12:26:39,122.53,100,0 IBM,20080902,12:26:39,122.5,100,0 IBM,20080902,12:26:40,122.5,2000,0 IBM,20080902,12:26:40,122.49,200,0 IBM,20080902,12:26:40,122.502,300,0 IBM,20080902,12:26:40,122.49,100,0 IBM,20080902,12:26:40,122.49,100,0 IBM,20080902,12:26:40,122.49,100,0 IBM,20080902,12:26:40,122.49,100,0 IBM,20080902,12:26:41,122.46,100,0 IBM,20080902,12:26:41,122.46,100,0 IBM,20080902,12:26:41,122.46,100,0 IBM,20080902,12:26:43,122.45,100,0 IBM,20080902,12:26:48,122.45,100,0 IBM,20080902,12:26:48,122.44,100,0 IBM,20080902,12:26:48,122.44,100,0 IBM,20080902,12:26:48,122.44,100,0 IBM,20080902,12:26:48,122.44,100,0 IBM,20080902,12:26:48,122.44,100,0 IBM,20080902,12:26:49,122.43,300,0 IBM,20080902,12:26:49,122.43,100,0 IBM,20080902,12:26:49,122.43,100,0 IBM,20080902,12:26:49,122.43,100,0 IBM,20080902,12:26:49,122.43,100,0 IBM,20080902,12:26:49,122.4,100,0 IBM,20080902,12:26:51,122.4,100,0 IBM,20080902,12:26:51,122.41,100,0 IBM,20080902,12:26:51,122.41,100,0 IBM,20080902,12:26:51,122.41,100,0 IBM,20080902,12:26:51,122.42,100,0 IBM,20080902,12:26:51,122.42,100,0 IBM,20080902,12:26:54,122.42,100,0 IBM,20080902,12:26:55,122.4,100,0 IBM,20080902,12:26:55,122.4,100,0 IBM,20080902,12:26:55,122.4,100,0 IBM,20080902,12:26:55,122.41,100,0 IBM,20080902,12:26:55,122.41,100,0 IBM,20080902,12:26:55,122.41,100,0 IBM,20080902,12:26:56,122.38,100,0 IBM,20080902,12:26:56,122.4,100,0 IBM,20080902,12:26:56,122.4,100,0 IBM,20080902,12:26:56,122.38,100,0 IBM,20080902,12:26:56,122.4,100,0 IBM,20080902,12:26:56,122.4,100,0 IBM,20080902,12:27:00,122.43,100,0 IBM,20080902,12:27:03,122.43,100,0 Page 496 Sheet1 IBM,20080902,12:27:04,122.41,100,0 IBM,20080902,12:27:04,122.41,100,0 IBM,20080902,12:27:04,122.42,100,0 IBM,20080902,12:27:04,122.41,100,0 IBM,20080902,12:27:04,122.4,100,0 IBM,20080902,12:27:04,122.4,100,0 IBM,20080902,12:27:04,122.4,100,0 IBM,20080902,12:27:04,122.38,100,0 IBM,20080902,12:27:05,122.39,100,0 IBM,20080902,12:27:05,122.37,100,0 IBM,20080902,12:27:05,122.37,100,0 IBM,20080902,12:27:05,122.37,100,0 IBM,20080902,12:27:05,122.37,100,0 IBM,20080902,12:27:05,122.39,100,0 IBM,20080902,12:27:05,122.38,100,0 IBM,20080902,12:27:05,122.38,100,0 IBM,20080902,12:27:05,122.38,100,0 IBM,20080902,12:27:05,122.38,100,0 IBM,20080902,12:27:05,122.4,200,0 IBM,20080902,12:27:07,122.39,100,0 IBM,20080902,12:27:07,122.39,100,0 IBM,20080902,12:27:07,122.39,100,0 IBM,20080902,12:27:07,122.42,100,0 IBM,20080902,12:27:13,122.415,100,0 IBM,20080902,12:27:14,122.6783,200,0 IBM,20080902,12:27:14,122.6783,100,0 IBM,20080902,12:27:24,122.43,100,0 IBM,20080902,12:27:26,122.44,100,0 IBM,20080902,12:27:36,122.45,200,0 IBM,20080902,12:27:36,122.47,100,0 IBM,20080902,12:27:36,122.47,100,0 IBM,20080902,12:27:37,122.47,100,0 IBM,20080902,12:27:41,122.47,100,0 IBM,20080902,12:27:41,122.47,100,0 IBM,20080902,12:27:41,122.47,100,0 IBM,20080902,12:27:41,122.47,100,0 IBM,20080902,12:27:41,122.48,100,0 IBM,20080902,12:27:41,122.48,100,0 IBM,20080902,12:27:51,122.46,100,0 IBM,20080902,12:27:51,122.47,100,0 IBM,20080902,12:27:51,122.47,100,0 IBM,20080902,12:27:53,122.466,200,0 IBM,20080902,12:27:57,122.46,100,0 IBM,20080902,12:27:58,122.45,200,0 IBM,20080902,12:28:02,122.46,100,0 IBM,20080902,12:28:02,122.45,100,0 IBM,20080902,12:28:02,122.45,100,0 IBM,20080902,12:28:02,122.45,100,0 IBM,20080902,12:28:02,122.45,100,0 IBM,20080902,12:28:02,122.45,200,0 IBM,20080902,12:28:03,122.45,300,0 IBM,20080902,12:28:03,122.45,100,0 Page 497 Sheet1 IBM,20080902,12:28:03,122.41,100,0 IBM,20080902,12:28:03,122.41,100,0 IBM,20080902,12:28:03,122.44,200,0 IBM,20080902,12:28:03,122.44,100,0 IBM,20080902,12:28:03,122.45,100,0 IBM,20080902,12:28:03,122.44,100,0 IBM,20080902,12:28:03,122.45,400,0 IBM,20080902,12:28:03,122.44,600,0 IBM,20080902,12:28:03,122.45,100,0 IBM,20080902,12:28:03,122.41,100,0 IBM,20080902,12:28:03,122.41,200,0 IBM,20080902,12:28:03,122.41,100,0 IBM,20080902,12:28:03,122.41,100,0 IBM,20080902,12:28:03,122.41,200,0 IBM,20080902,12:28:03,122.41,100,0 IBM,20080902,12:28:03,122.42,100,0 IBM,20080902,12:28:03,122.42,100,0 IBM,20080902,12:28:03,122.4,100,0 IBM,20080902,12:28:03,122.4,100,0 IBM,20080902,12:28:03,122.4,100,0 IBM,20080902,12:28:03,122.4,100,0 IBM,20080902,12:28:04,122.41,150,0 IBM,20080902,12:28:04,122.4,100,0 IBM,20080902,12:28:04,122.4,100,0 IBM,20080902,12:28:04,122.4,100,0 IBM,20080902,12:28:04,122.4,100,0 IBM,20080902,12:28:04,122.4,100,0 IBM,20080902,12:28:04,122.41,100,0 IBM,20080902,12:28:04,122.41,100,0 IBM,20080902,12:28:04,122.41,100,0 IBM,20080902,12:28:04,122.41,100,0 IBM,20080902,12:28:05,122.4,100,0 IBM,20080902,12:28:05,122.4,100,0 IBM,20080902,12:28:05,122.4,100,0 IBM,20080902,12:28:05,122.4,100,0 IBM,20080902,12:28:05,122.39,100,0 IBM,20080902,12:28:10,122.41,100,0 IBM,20080902,12:28:15,122.4,100,0 IBM,20080902,12:28:15,122.37,100,0 IBM,20080902,12:28:15,122.38,100,0 IBM,20080902,12:28:16,122.38,100,0 IBM,20080902,12:28:18,122.39,100,0 IBM,20080902,12:28:22,122.37,300,0 IBM,20080902,12:28:22,122.37,100,0 IBM,20080902,12:28:22,122.37,100,0 IBM,20080902,12:28:22,122.37,100,0 IBM,20080902,12:28:22,122.37,400,0 IBM,20080902,12:28:22,122.37,100,0 IBM,20080902,12:28:22,122.37,100,0 IBM,20080902,12:28:23,122.37,100,0 IBM,20080902,12:28:23,122.37,100,0 IBM,20080902,12:28:23,122.33,100,0 Page 498 Sheet1 IBM,20080902,12:28:23,122.33,100,0 IBM,20080902,12:28:23,122.33,100,0 IBM,20080902,12:28:23,122.33,100,0 IBM,20080902,12:28:23,122.33,100,0 IBM,20080902,12:28:24,122.34,100,0 IBM,20080902,12:28:25,122.3,200,0 IBM,20080902,12:28:41,122.31,100,0 IBM,20080902,12:28:41,122.3,100,0 IBM,20080902,12:28:41,122.3,100,0 IBM,20080902,12:28:41,122.3,100,0 IBM,20080902,12:28:41,122.29,100,0 IBM,20080902,12:28:41,122.3,100,0 IBM,20080902,12:28:41,122.3,100,0 IBM,20080902,12:28:41,122.28,100,0 IBM,20080902,12:28:41,122.28,100,0 IBM,20080902,12:28:42,122.3,100,0 IBM,20080902,12:28:42,122.28,100,0 IBM,20080902,12:28:42,122.27,100,0 IBM,20080902,12:28:42,122.25,100,0 IBM,20080902,12:28:42,122.27,100,0 IBM,20080902,12:28:42,122.25,100,0 IBM,20080902,12:28:42,122.25,100,0 IBM,20080902,12:28:42,122.25,200,0 IBM,20080902,12:28:42,122.25,200,0 IBM,20080902,12:28:42,122.25,100,0 IBM,20080902,12:28:42,122.25,300,0 IBM,20080902,12:28:42,122.27,100,0 IBM,20080902,12:28:42,122.27,200,0 IBM,20080902,12:28:42,122.25,300,0 IBM,20080902,12:28:43,122.24,100,0 IBM,20080902,12:28:43,122.24,700,0 IBM,20080902,12:28:43,122.24,100,0 IBM,20080902,12:28:43,122.24,100,0 IBM,20080902,12:28:43,122.24,100,0 IBM,20080902,12:28:43,122.24,100,0 IBM,20080902,12:28:45,122.27,100,0 IBM,20080902,12:28:46,122.27,200,0 IBM,20080902,12:28:48,122.2536,1500,0 IBM,20080902,12:28:49,122.26,200,0 IBM,20080902,12:28:49,122.25,100,0 IBM,20080902,12:28:49,122.25,100,0 IBM,20080902,12:28:49,122.24,267,0 IBM,20080902,12:28:49,122.25,100,0 IBM,20080902,12:28:49,122.25,100,0 IBM,20080902,12:28:49,122.25,100,0 IBM,20080902,12:28:49,122.25,100,0 IBM,20080902,12:28:50,122.25,300,0 IBM,20080902,12:28:50,122.25,100,0 IBM,20080902,12:28:51,122.27,100,0 IBM,20080902,12:28:51,122.27,100,0 IBM,20080902,12:28:52,122.27,100,0 IBM,20080902,12:28:52,122.25,100,0 Page 499 Sheet1 IBM,20080902,12:28:52,122.27,100,0 IBM,20080902,12:28:52,122.25,1000,0 IBM,20080902,12:28:52,122.27,100,0 IBM,20080902,12:28:52,122.25,200,0 IBM,20080902,12:28:52,122.25,100,0 IBM,20080902,12:28:52,122.25,100,0 IBM,20080902,12:28:52,122.25,100,0 IBM,20080902,12:28:58,122.25,100,0 IBM,20080902,12:28:58,122.25,100,0 IBM,20080902,12:28:59,122.25,100,0 IBM,20080902,12:28:59,122.2501,200,0 IBM,20080902,12:29:16,122.25,100,0 IBM,20080902,12:29:16,122.25,100,0 IBM,20080902,12:29:16,122.25,100,0 IBM,20080902,12:29:16,122.24,100,0 IBM,20080902,12:29:16,122.24,100,0 IBM,20080902,12:29:17,122.25,100,0 IBM,20080902,12:29:17,122.25,200,0 IBM,20080902,12:29:17,122.25,100,0 IBM,20080902,12:29:17,122.25,100,0 IBM,20080902,12:29:17,122.23,100,0 IBM,20080902,12:29:17,122.25,100,0 IBM,20080902,12:29:17,122.24,100,0 IBM,20080902,12:29:17,122.24,100,0 IBM,20080902,12:29:17,122.24,100,0 IBM,20080902,12:29:17,122.24,100,0 IBM,20080902,12:29:17,122.22,100,0 IBM,20080902,12:29:17,122.24,100,0 IBM,20080902,12:29:17,122.24,100,0 IBM,20080902,12:29:17,122.22,100,0 IBM,20080902,12:29:17,122.22,100,0 IBM,20080902,12:29:17,122.22,100,0 IBM,20080902,12:29:17,122.25,100,0 IBM,20080902,12:29:17,122.22,100,0 IBM,20080902,12:29:17,122.24,200,0 IBM,20080902,12:29:17,122.24,100,0 IBM,20080902,12:29:17,122.22,100,0 IBM,20080902,12:29:20,122.22,100,0 IBM,20080902,12:29:21,122.22,100,0 IBM,20080902,12:29:22,122.22,100,0 IBM,20080902,12:29:22,122.23,100,0 IBM,20080902,12:29:22,122.22,100,0 IBM,20080902,12:29:22,122.22,300,0 IBM,20080902,12:29:22,122.23,200,0 IBM,20080902,12:29:22,122.23,100,0 IBM,20080902,12:29:22,122.23,100,0 IBM,20080902,12:29:22,122.23,100,0 IBM,20080902,12:29:22,122.23,100,0 IBM,20080902,12:29:22,122.23,100,0 IBM,20080902,12:29:22,122.22,100,0 IBM,20080902,12:29:22,122.23,100,0 IBM,20080902,12:29:22,122.2299,400,0 Page 500 Sheet1 IBM,20080902,12:29:22,122.22,100,0 IBM,20080902,12:29:23,122.22,100,0 IBM,20080902,12:29:23,122.22,200,0 IBM,20080902,12:29:23,122.2248,103,0 IBM,20080902,12:29:24,122.22,100,0 IBM,20080902,12:29:24,122.22,100,0 IBM,20080902,12:29:24,122.22,100,0 IBM,20080902,12:29:25,122.21,100,0 IBM,20080902,12:29:25,122.21,100,0 IBM,20080902,12:29:27,122.2,100,0 IBM,20080902,12:29:27,122.2,100,0 IBM,20080902,12:29:27,122.2,100,0 IBM,20080902,12:29:27,122.2,100,0 IBM,20080902,12:29:27,122.2,100,0 IBM,20080902,12:29:27,122.2,100,0 IBM,20080902,12:29:29,122.2,100,0 IBM,20080902,12:29:30,122.22,100,0 IBM,20080902,12:29:37,122.22,100,0 IBM,20080902,12:29:37,122.22,100,0 IBM,20080902,12:29:38,122.26,100,0 IBM,20080902,12:29:38,122.27,100,0 IBM,20080902,12:29:38,122.23,100,0 IBM,20080902,12:29:38,122.23,100,0 IBM,20080902,12:29:38,122.23,100,0 IBM,20080902,12:29:38,122.23,100,0 IBM,20080902,12:29:38,122.22,100,0 IBM,20080902,12:29:42,122.219,150,0 IBM,20080902,12:29:46,122.23,300,0 IBM,20080902,12:29:46,122.24,100,0 IBM,20080902,12:29:48,122.22,400,0 IBM,20080902,12:29:48,122.22,100,0 IBM,20080902,12:29:48,122.22,200,0 IBM,20080902,12:29:48,122.22,100,0 IBM,20080902,12:29:48,122.22,100,0 IBM,20080902,12:29:48,122.22,100,0 IBM,20080902,12:29:48,122.19,100,0 IBM,20080902,12:29:48,122.2,100,0 IBM,20080902,12:29:48,122.2,100,0 IBM,20080902,12:29:48,122.21,100,0 IBM,20080902,12:29:56,122.22,100,0 IBM,20080902,12:29:56,122.22,100,0 IBM,20080902,12:29:56,122.22,100,0 IBM,20080902,12:30:00,122.22,100,0 IBM,20080902,12:30:00,122.22,100,0 IBM,20080902,12:30:00,122.22,100,0 IBM,20080902,12:30:00,122.22,100,0 IBM,20080902,12:30:00,122.22,100,0 IBM,20080902,12:30:01,122.2,100,0 IBM,20080902,12:30:01,122.2,100,0 IBM,20080902,12:30:07,122.2,100,0 IBM,20080902,12:30:08,122.22,100,0 IBM,20080902,12:30:08,122.22,100,0 Page 501 Sheet1 IBM,20080902,12:30:09,122.23,100,0 IBM,20080902,12:30:09,122.23,100,0 IBM,20080902,12:30:09,122.23,100,0 IBM,20080902,12:30:12,122.23,100,0 IBM,20080902,12:30:12,122.23,100,0 IBM,20080902,12:30:13,122.24,100,0 IBM,20080902,12:30:13,122.24,200,0 IBM,20080902,12:30:13,122.24,100,0 IBM,20080902,12:30:13,122.24,200,0 IBM,20080902,12:30:21,122.3097,100,0 IBM,20080902,12:30:22,122.25,150,0 IBM,20080902,12:30:22,122.25,100,0 IBM,20080902,12:30:22,122.25,100,0 IBM,20080902,12:30:22,122.25,150,0 IBM,20080902,12:30:22,122.25,100,0 IBM,20080902,12:30:22,122.25,100,0 IBM,20080902,12:30:22,122.25,100,0 IBM,20080902,12:30:22,122.25,100,0 IBM,20080902,12:30:24,122.24,100,0 IBM,20080902,12:30:24,122.25,100,0 IBM,20080902,12:30:24,122.23,100,0 IBM,20080902,12:30:26,122.26,100,0 IBM,20080902,12:30:28,122.27,100,0 IBM,20080902,12:30:28,122.27,100,0 IBM,20080902,12:30:28,122.28,200,0 IBM,20080902,12:30:33,122.29,100,0 IBM,20080902,12:30:38,122.29,100,0 IBM,20080902,12:30:41,122.31,100,0 IBM,20080902,12:30:41,122.31,100,0 IBM,20080902,12:30:41,122.31,100,0 IBM,20080902,12:30:43,122.32,300,0 IBM,20080902,12:30:43,122.32,100,0 IBM,20080902,12:30:43,122.32,100,0 IBM,20080902,12:30:44,122.31,100,0 IBM,20080902,12:30:44,122.31,350,0 IBM,20080902,12:30:44,122.31,600,0 IBM,20080902,12:30:44,122.31,200,0 IBM,20080902,12:30:44,122.31,100,0 IBM,20080902,12:30:47,122.33,100,0 IBM,20080902,12:30:48,122.33,100,0 IBM,20080902,12:30:48,122.33,200,0 IBM,20080902,12:30:48,122.33,100,0 IBM,20080902,12:30:48,122.33,300,0 IBM,20080902,12:30:54,122.33,100,0 IBM,20080902,12:30:55,122.322,100,0 IBM,20080902,12:30:57,122.33,100,0 IBM,20080902,12:30:57,122.33,200,0 IBM,20080902,12:30:57,122.33,100,0 IBM,20080902,12:31:00,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 Page 502 Sheet1 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,200,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,200,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:01,122.32,100,0 IBM,20080902,12:31:02,122.32,100,0 IBM,20080902,12:31:02,122.32,100,0 IBM,20080902,12:31:02,122.31,100,0 IBM,20080902,12:31:06,122.32,100,0 IBM,20080902,12:31:06,122.32,100,0 IBM,20080902,12:31:06,122.32,100,0 IBM,20080902,12:31:06,122.32,100,0 IBM,20080902,12:31:06,122.32,100,0 IBM,20080902,12:31:07,122.32,100,0 IBM,20080902,12:31:10,122.31,100,0 IBM,20080902,12:31:11,122.31,100,0 IBM,20080902,12:31:11,122.31,100,0 IBM,20080902,12:31:11,122.31,100,0 IBM,20080902,12:31:12,122.3,100,0 IBM,20080902,12:31:13,122.3,100,0 IBM,20080902,12:31:13,122.3,100,0 IBM,20080902,12:31:13,122.29,100,0 IBM,20080902,12:31:13,122.28,100,0 IBM,20080902,12:31:15,122.28,100,0 IBM,20080902,12:31:19,122.28,100,0 IBM,20080902,12:31:19,122.28,100,0 IBM,20080902,12:31:19,122.29,100,0 IBM,20080902,12:31:19,122.28,100,0 IBM,20080902,12:31:19,122.29,100,0 IBM,20080902,12:31:20,122.27,100,0 IBM,20080902,12:31:21,122.27,100,0 IBM,20080902,12:31:24,122.26,100,0 IBM,20080902,12:31:24,122.2609,100,0 IBM,20080902,12:31:25,122.25,100,0 IBM,20080902,12:31:26,122.26,100,0 IBM,20080902,12:31:30,122.28,100,0 IBM,20080902,12:31:30,122.28,100,0 IBM,20080902,12:31:30,122.28,100,0 IBM,20080902,12:31:30,122.28,600,0 IBM,20080902,12:31:31,122.26,200,0 IBM,20080902,12:31:31,122.24,100,0 IBM,20080902,12:31:31,122.24,100,0 IBM,20080902,12:31:33,122.26,100,0 Page 503 Sheet1 IBM,20080902,12:31:39,122.28,100,0 IBM,20080902,12:31:39,122.28,100,0 IBM,20080902,12:31:39,122.27,100,0 IBM,20080902,12:31:39,122.27,200,0 IBM,20080902,12:31:39,122.29,300,0 IBM,20080902,12:31:39,122.29,300,0 IBM,20080902,12:31:39,122.29,400,0 IBM,20080902,12:31:39,122.29,100,0 IBM,20080902,12:31:39,122.29,500,0 IBM,20080902,12:31:39,122.29,200,0 IBM,20080902,12:31:39,122.31,100,0 IBM,20080902,12:31:39,122.3,100,0 IBM,20080902,12:31:39,122.3,100,0 IBM,20080902,12:31:39,122.34,100,0 IBM,20080902,12:31:40,122.33,100,0 IBM,20080902,12:31:40,122.33,100,0 IBM,20080902,12:31:40,122.33,100,0 IBM,20080902,12:31:40,122.34,100,0 IBM,20080902,12:31:40,122.34,100,0 IBM,20080902,12:31:40,122.34,125,0 IBM,20080902,12:31:42,122.34,100,0 IBM,20080902,12:31:44,122.33,100,0 IBM,20080902,12:31:45,122.32,400,0 IBM,20080902,12:31:47,122.34,100,0 IBM,20080902,12:31:47,122.34,100,0 IBM,20080902,12:31:47,122.34,100,0 IBM,20080902,12:31:50,122.34,100,0 IBM,20080902,12:31:50,122.34,100,0 IBM,20080902,12:31:50,122.33,100,0 IBM,20080902,12:31:51,122.34,100,0 IBM,20080902,12:31:54,122.33,100,0 IBM,20080902,12:31:55,122.32,200,0 IBM,20080902,12:31:55,122.32,200,0 IBM,20080902,12:31:56,122.34,100,0 IBM,20080902,12:31:58,122.34,200,0 IBM,20080902,12:32:00,122.35,200,0 IBM,20080902,12:32:04,122.34,100,0 IBM,20080902,12:32:04,122.33,100,0 IBM,20080902,12:32:04,122.35,100,0 IBM,20080902,12:32:04,122.35,100,0 IBM,20080902,12:32:05,122.35,200,0 IBM,20080902,12:32:06,122.34,100,0 IBM,20080902,12:32:07,122.34,289,0 IBM,20080902,12:32:13,122.37,100,0 IBM,20080902,12:32:15,122.34,100,0 IBM,20080902,12:32:16,122.34,100,0 IBM,20080902,12:32:19,122.34,100,0 IBM,20080902,12:32:19,122.34,100,0 IBM,20080902,12:32:19,122.34,200,0 IBM,20080902,12:32:19,122.34,100,0 IBM,20080902,12:32:19,122.34,100,0 IBM,20080902,12:32:19,122.34,100,0 Page 504 Sheet1 IBM,20080902,12:32:20,122.34,200,0 IBM,20080902,12:32:20,122.34,100,0 IBM,20080902,12:32:20,122.32,100,0 IBM,20080902,12:32:27,122.326,500,0 IBM,20080902,12:32:28,122.31,100,0 IBM,20080902,12:32:28,122.31,100,0 IBM,20080902,12:32:28,122.31,100,0 IBM,20080902,12:32:29,122.31,100,0 IBM,20080902,12:32:29,122.31,600,0 IBM,20080902,12:32:29,122.31,100,0 IBM,20080902,12:32:29,122.31,100,0 IBM,20080902,12:32:29,122.31,100,0 IBM,20080902,12:32:29,122.31,100,0 IBM,20080902,12:32:29,122.3,100,0 IBM,20080902,12:32:29,122.3,100,0 IBM,20080902,12:32:30,122.28,200,0 IBM,20080902,12:32:30,122.28,100,0 IBM,20080902,12:32:30,122.28,100,0 IBM,20080902,12:32:30,122.27,100,0 IBM,20080902,12:32:30,122.27,100,0 IBM,20080902,12:32:30,122.26,100,0 IBM,20080902,12:32:30,122.27,100,0 IBM,20080902,12:32:31,122.27,100,0 IBM,20080902,12:32:32,122.26,100,0 IBM,20080902,12:32:32,122.25,100,0 IBM,20080902,12:32:32,122.25,100,0 IBM,20080902,12:32:32,122.24,100,0 IBM,20080902,12:32:32,122.25,100,0 IBM,20080902,12:32:32,122.24,100,0 IBM,20080902,12:32:32,122.24,100,0 IBM,20080902,12:32:32,122.25,100,0 IBM,20080902,12:32:32,122.24,100,0 IBM,20080902,12:32:32,122.25,100,0 IBM,20080902,12:32:32,122.26,100,0 IBM,20080902,12:32:32,122.26,100,0 IBM,20080902,12:32:33,122.24,100,0 IBM,20080902,12:32:33,122.23,100,0 IBM,20080902,12:32:33,122.23,100,0 IBM,20080902,12:32:33,122.24,400,0 IBM,20080902,12:32:33,122.23,400,0 IBM,20080902,12:32:34,122.22,100,0 IBM,20080902,12:32:34,122.22,100,0 IBM,20080902,12:32:35,122.22,100,0 IBM,20080902,12:32:35,122.22,100,0 IBM,20080902,12:32:35,122.22,100,0 IBM,20080902,12:32:35,122.22,100,0 IBM,20080902,12:32:35,122.22,200,0 IBM,20080902,12:32:35,122.23,100,0 IBM,20080902,12:32:35,122.22,100,0 IBM,20080902,12:32:35,122.23,100,0 IBM,20080902,12:32:35,122.21,100,0 IBM,20080902,12:32:35,122.21,100,0 Page 505 Sheet1 IBM,20080902,12:32:35,122.21,100,0 IBM,20080902,12:32:35,122.23,100,0 IBM,20080902,12:32:35,122.23,100,0 IBM,20080902,12:32:35,122.23,300,0 IBM,20080902,12:32:35,122.22,100,0 IBM,20080902,12:32:35,122.23,100,0 IBM,20080902,12:32:35,122.23,100,0 IBM,20080902,12:32:35,122.23,100,0 IBM,20080902,12:32:35,122.22,100,0 IBM,20080902,12:32:35,122.22,100,0 IBM,20080902,12:32:36,122.22,100,0 IBM,20080902,12:32:36,122.23,100,0 IBM,20080902,12:32:36,122.24,100,0 IBM,20080902,12:32:36,122.24,100,0 IBM,20080902,12:32:38,122.21,100,0 IBM,20080902,12:32:38,122.21,100,0 IBM,20080902,12:32:38,122.21,100,0 IBM,20080902,12:32:38,122.2,100,0 IBM,20080902,12:32:38,122.21,100,0 IBM,20080902,12:32:38,122.2,100,0 IBM,20080902,12:32:38,122.24,100,0 IBM,20080902,12:32:38,122.2,100,0 IBM,20080902,12:32:38,122.2,300,0 IBM,20080902,12:32:39,122.18,100,0 IBM,20080902,12:32:39,122.18,100,0 IBM,20080902,12:32:39,122.19,200,0 IBM,20080902,12:32:39,122.18,100,0 IBM,20080902,12:32:39,122.18,200,0 IBM,20080902,12:32:39,122.18,100,0 IBM,20080902,12:32:39,122.18,100,0 IBM,20080902,12:32:39,122.18,100,0 IBM,20080902,12:32:40,122.17,100,0 IBM,20080902,12:32:40,122.1711,100,0 IBM,20080902,12:32:40,122.17,100,0 IBM,20080902,12:32:40,122.17,100,0 IBM,20080902,12:32:40,122.17,100,0 IBM,20080902,12:32:42,122.17,100,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.18,100,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.18,100,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.17,300,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.17,300,0 IBM,20080902,12:32:43,122.17,100,0 IBM,20080902,12:32:43,122.17,100,0 Page 506 Sheet1 IBM,20080902,12:32:44,122.17,400,0 IBM,20080902,12:32:44,122.19,100,0 IBM,20080902,12:32:44,122.2,100,0 IBM,20080902,12:32:45,122.22,100,0 IBM,20080902,12:32:46,122.214,100,0 IBM,20080902,12:32:46,122.2,100,0 IBM,20080902,12:32:46,122.21,300,0 IBM,20080902,12:32:47,122.21,200,0 IBM,20080902,12:32:47,122.21,500,0 IBM,20080902,12:32:47,122.21,200,0 IBM,20080902,12:32:47,122.19,100,0 IBM,20080902,12:32:47,122.21,300,0 IBM,20080902,12:32:47,122.21,300,0 IBM,20080902,12:32:47,122.2,100,0 IBM,20080902,12:32:47,122.21,900,0 IBM,20080902,12:32:47,122.21,200,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,300,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,200,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,200,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,300,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,400,0 IBM,20080902,12:32:47,122.21,200,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.21,300,0 IBM,20080902,12:32:47,122.21,300,0 IBM,20080902,12:32:47,122.21,400,0 IBM,20080902,12:32:47,122.21,100,0 IBM,20080902,12:32:47,122.2,100,0 IBM,20080902,12:32:47,122.2,100,0 IBM,20080902,12:32:47,122.18,100,0 IBM,20080902,12:32:48,122.21,200,0 IBM,20080902,12:32:48,122.21,200,0 IBM,20080902,12:32:48,122.21,300,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.23,100,0 IBM,20080902,12:32:48,122.23,100,0 IBM,20080902,12:32:48,122.23,100,0 IBM,20080902,12:32:48,122.23,200,0 IBM,20080902,12:32:48,122.23,100,0 Page 507 Sheet1 IBM,20080902,12:32:48,122.24,100,0 IBM,20080902,12:32:48,122.23,200,0 IBM,20080902,12:32:48,122.21,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.23,100,0 IBM,20080902,12:32:48,122.24,100,0 IBM,20080902,12:32:48,122.24,400,0 IBM,20080902,12:32:48,122.24,100,0 IBM,20080902,12:32:48,122.24,200,0 IBM,20080902,12:32:48,122.23,100,0 IBM,20080902,12:32:48,122.23,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,200,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.22,100,0 IBM,20080902,12:32:48,122.21,200,0 IBM,20080902,12:32:51,122.21,100,0 IBM,20080902,12:32:51,122.21,100,0 IBM,20080902,12:32:54,122.23,100,0 IBM,20080902,12:32:56,122.21,400,0 IBM,20080902,12:32:56,122.21,200,0 IBM,20080902,12:32:56,122.21,100,0 IBM,20080902,12:32:56,122.21,200,0 IBM,20080902,12:32:56,122.21,200,0 IBM,20080902,12:32:56,122.21,100,0 IBM,20080902,12:32:56,122.21,200,0 IBM,20080902,12:32:56,122.21,100,0 IBM,20080902,12:32:56,122.21,300,0 IBM,20080902,12:32:58,122.21,100,0 IBM,20080902,12:32:58,122.21,200,0 IBM,20080902,12:32:58,122.21,200,0 IBM,20080902,12:32:58,122.21,200,0 IBM,20080902,12:32:58,122.21,200,0 IBM,20080902,12:32:58,122.21,100,0 IBM,20080902,12:32:58,122.21,200,0 IBM,20080902,12:32:59,122.22,100,0 IBM,20080902,12:32:59,122.22,100,0 IBM,20080902,12:32:59,122.22,100,0 IBM,20080902,12:32:59,122.22,100,0 IBM,20080902,12:32:59,122.22,100,0 IBM,20080902,12:32:59,122.22,200,0 IBM,20080902,12:32:59,122.21,150,0 IBM,20080902,12:32:59,122.22,100,0 IBM,20080902,12:32:59,122.22,100,0 IBM,20080902,12:32:59,122.23,200,0 IBM,20080902,12:32:59,122.23,100,0 IBM,20080902,12:32:59,122.23,194,0 IBM,20080902,12:32:59,122.21,100,0 IBM,20080902,12:33:00,122.23,200,0 Page 508 Sheet1 IBM,20080902,12:33:00,122.23,100,0 IBM,20080902,12:33:00,122.23,100,0 IBM,20080902,12:33:00,122.23,100,0 IBM,20080902,12:33:00,122.23,200,0 IBM,20080902,12:33:01,122.23,300,0 IBM,20080902,12:33:01,122.23,100,0 IBM,20080902,12:33:01,122.23,200,0 IBM,20080902,12:33:01,122.23,200,0 IBM,20080902,12:33:01,122.23,200,0 IBM,20080902,12:33:01,122.23,200,0 IBM,20080902,12:33:01,122.23,100,0 IBM,20080902,12:33:01,122.23,200,0 IBM,20080902,12:33:01,122.21,100,0 IBM,20080902,12:33:01,122.23,100,0 IBM,20080902,12:33:01,122.21,100,0 IBM,20080902,12:33:01,122.21,294,0 IBM,20080902,12:33:01,122.21,700,0 IBM,20080902,12:33:01,122.21,200,0 IBM,20080902,12:33:02,122.21,700,0 IBM,20080902,12:33:02,122.21,200,0 IBM,20080902,12:33:02,122.21,200,0 IBM,20080902,12:33:02,122.21,200,0 IBM,20080902,12:33:02,122.21,200,0 IBM,20080902,12:33:02,122.21,200,0 IBM,20080902,12:33:02,122.21,200,0 IBM,20080902,12:33:02,122.21,500,0 IBM,20080902,12:33:02,122.21,100,0 IBM,20080902,12:33:02,122.21,200,0 IBM,20080902,12:33:02,122.21,200,0 IBM,20080902,12:33:02,122.21,100,0 IBM,20080902,12:33:02,122.21,100,0 IBM,20080902,12:33:02,122.2,200,0 IBM,20080902,12:33:02,122.2,200,0 IBM,20080902,12:33:02,122.2,100,0 IBM,20080902,12:33:03,122.21,1400,0 IBM,20080902,12:33:03,122.21,395,0 IBM,20080902,12:33:03,122.21,100,0 IBM,20080902,12:33:03,122.19,100,0 IBM,20080902,12:33:03,122.19,100,0 IBM,20080902,12:33:03,122.19,100,0 IBM,20080902,12:33:03,122.21,1200,0 IBM,20080902,12:33:03,122.21,200,0 IBM,20080902,12:33:03,122.21,245,0 IBM,20080902,12:33:03,122.21,100,0 IBM,20080902,12:33:04,122.21,200,0 IBM,20080902,12:33:04,122.21,300,0 IBM,20080902,12:33:04,122.21,200,0 IBM,20080902,12:33:04,122.21,100,0 IBM,20080902,12:33:11,122.22,100,0 IBM,20080902,12:33:11,122.22,100,0 IBM,20080902,12:33:11,122.23,100,0 IBM,20080902,12:33:11,122.23,100,0 Page 509 Sheet1 IBM,20080902,12:33:11,122.21,300,0 IBM,20080902,12:33:11,122.22,200,0 IBM,20080902,12:33:12,122.21,100,0 IBM,20080902,12:33:12,122.21,200,0 IBM,20080902,12:33:12,122.2,100,0 IBM,20080902,12:33:13,122.22,700,0 IBM,20080902,12:33:14,122.23,200,0 IBM,20080902,12:33:15,122.22,100,0 IBM,20080902,12:33:15,122.24,100,0 IBM,20080902,12:33:15,122.24,100,0 IBM,20080902,12:33:16,122.24,100,0 IBM,20080902,12:33:20,122.22,100,0 IBM,20080902,12:33:22,122.22,100,0 IBM,20080902,12:33:27,122.21,100,0 IBM,20080902,12:33:27,122.21,104,0 IBM,20080902,12:33:30,122.2181,115,0 IBM,20080902,12:33:39,122.24,100,0 IBM,20080902,12:33:39,122.24,100,0 IBM,20080902,12:33:39,122.24,100,0 IBM,20080902,12:33:39,122.24,300,0 IBM,20080902,12:33:39,122.24,200,0 IBM,20080902,12:33:39,122.25,100,0 IBM,20080902,12:33:39,122.25,100,0 IBM,20080902,12:33:39,122.25,100,0 IBM,20080902,12:33:39,122.25,100,0 IBM,20080902,12:33:39,122.25,100,0 IBM,20080902,12:33:39,122.25,100,0 IBM,20080902,12:33:39,122.25,200,0 IBM,20080902,12:33:39,122.24,100,0 IBM,20080902,12:33:39,122.24,100,0 IBM,20080902,12:33:39,122.25,100,0 IBM,20080902,12:33:39,122.26,100,0 IBM,20080902,12:33:41,122.28,100,0 IBM,20080902,12:33:41,122.28,100,0 IBM,20080902,12:33:41,122.27,100,0 IBM,20080902,12:33:41,122.28,100,0 IBM,20080902,12:33:43,122.28,100,0 IBM,20080902,12:33:43,122.29,100,0 IBM,20080902,12:33:48,122.31,100,0 IBM,20080902,12:33:48,122.3,100,0 IBM,20080902,12:33:48,122.3,100,0 IBM,20080902,12:33:48,122.3,100,0 IBM,20080902,12:33:48,122.31,300,0 IBM,20080902,12:33:54,122.31,200,0 IBM,20080902,12:33:54,122.29,100,0 IBM,20080902,12:33:54,122.3,100,0 IBM,20080902,12:33:54,122.3,100,0 IBM,20080902,12:33:54,122.29,100,0 IBM,20080902,12:33:54,122.29,100,0 IBM,20080902,12:33:54,122.3,100,0 IBM,20080902,12:33:54,122.3,100,0 IBM,20080902,12:33:57,122.31,100,0 Page 510 Sheet1 IBM,20080902,12:33:59,122.3,100,0 IBM,20080902,12:33:59,122.3,100,0 IBM,20080902,12:33:59,122.3,100,0 IBM,20080902,12:33:59,122.3,100,0 IBM,20080902,12:33:59,122.29,100,0 IBM,20080902,12:33:59,122.29,100,0 IBM,20080902,12:34:00,122.3,100,0 IBM,20080902,12:34:00,122.3,100,0 IBM,20080902,12:34:00,122.29,100,0 IBM,20080902,12:34:00,122.29,100,0 IBM,20080902,12:34:00,122.3,100,0 IBM,20080902,12:34:02,122.3,100,0 IBM,20080902,12:34:04,122.31,100,0 IBM,20080902,12:34:04,122.31,100,0 IBM,20080902,12:34:04,122.31,200,0 IBM,20080902,12:34:04,122.3,300,0 IBM,20080902,12:34:04,122.3,100,0 IBM,20080902,12:34:04,122.3,195,0 IBM,20080902,12:34:04,122.3,105,0 IBM,20080902,12:34:04,122.29,200,0 IBM,20080902,12:34:05,122.29,100,0 IBM,20080902,12:34:05,122.29,100,0 IBM,20080902,12:34:05,122.29,100,0 IBM,20080902,12:34:05,122.28,200,0 IBM,20080902,12:34:05,122.28,100,0 IBM,20080902,12:34:05,122.29,100,0 IBM,20080902,12:34:05,122.29,100,0 IBM,20080902,12:34:06,122.29,200,0 IBM,20080902,12:34:06,122.29,100,0 IBM,20080902,12:34:07,122.29,100,0 IBM,20080902,12:34:11,122.31,200,0 IBM,20080902,12:34:11,122.31,100,0 IBM,20080902,12:34:11,122.31,200,0 IBM,20080902,12:34:11,122.31,100,0 IBM,20080902,12:34:11,122.3,100,0 IBM,20080902,12:34:11,122.3,100,0 IBM,20080902,12:34:16,122.31,500,0 IBM,20080902,12:34:16,122.29,300,0 IBM,20080902,12:34:19,122.33,100,0 IBM,20080902,12:34:20,122.31,100,0 IBM,20080902,12:34:20,122.3,100,0 IBM,20080902,12:34:21,122.292,1000,0 IBM,20080902,12:34:22,122.29,200,0 IBM,20080902,12:34:22,122.29,100,0 IBM,20080902,12:34:22,122.29,100,0 IBM,20080902,12:34:22,122.29,100,0 IBM,20080902,12:34:23,122.26,300,0 IBM,20080902,12:34:23,122.26,100,0 IBM,20080902,12:34:27,122.28,200,0 IBM,20080902,12:34:31,122.29,100,0 IBM,20080902,12:34:32,122.29,100,0 IBM,20080902,12:34:32,122.29,100,0 Page 511 Sheet1 IBM,20080902,12:34:32,122.29,100,0 IBM,20080902,12:34:32,122.3,200,0 IBM,20080902,12:34:32,122.3,100,0 IBM,20080902,12:34:32,122.3,300,0 IBM,20080902,12:34:32,122.29,100,0 IBM,20080902,12:34:32,122.3,700,0 IBM,20080902,12:34:32,122.3,100,0 IBM,20080902,12:34:32,122.3,100,0 IBM,20080902,12:34:32,122.3,100,0 IBM,20080902,12:34:32,122.3,700,0 IBM,20080902,12:34:33,122.33,100,0 IBM,20080902,12:34:33,122.32,100,0 IBM,20080902,12:34:33,122.32,100,0 IBM,20080902,12:34:33,122.29,100,0 IBM,20080902,12:34:33,122.32,100,0 IBM,20080902,12:34:33,122.33,500,0 IBM,20080902,12:34:33,122.34,100,0 IBM,20080902,12:34:33,122.34,100,0 IBM,20080902,12:34:33,122.36,100,0 IBM,20080902,12:34:33,122.33,100,0 IBM,20080902,12:34:33,122.35,100,0 IBM,20080902,12:34:34,122.36,100,0 IBM,20080902,12:34:34,122.36,100,0 IBM,20080902,12:34:34,122.36,100,0 IBM,20080902,12:34:34,122.36,200,0 IBM,20080902,12:34:34,122.35,100,0 IBM,20080902,12:34:34,122.34,100,0 IBM,20080902,12:34:35,122.32,100,0 IBM,20080902,12:34:35,122.31,400,0 IBM,20080902,12:34:35,122.31,300,0 IBM,20080902,12:34:39,122.33,100,0 IBM,20080902,12:34:39,122.33,100,0 IBM,20080902,12:34:39,122.32,100,0 IBM,20080902,12:34:41,122.321,200,0 IBM,20080902,12:34:42,122.32,200,0 IBM,20080902,12:34:43,122.32,200,0 IBM,20080902,12:34:44,122.32,200,0 IBM,20080902,12:34:44,122.31,100,0 IBM,20080902,12:34:44,122.32,200,0 IBM,20080902,12:34:45,122.32,100,0 IBM,20080902,12:34:46,122.3,100,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.33,200,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.34,100,0 IBM,20080902,12:34:46,122.34,100,0 IBM,20080902,12:34:46,122.34,100,0 IBM,20080902,12:34:46,122.34,100,0 Page 512 Sheet1 IBM,20080902,12:34:46,122.35,100,0 IBM,20080902,12:34:46,122.35,200,0 IBM,20080902,12:34:46,122.35,600,0 IBM,20080902,12:34:46,122.35,100,0 IBM,20080902,12:34:46,122.35,100,0 IBM,20080902,12:34:46,122.35,100,0 IBM,20080902,12:34:46,122.35,290,0 IBM,20080902,12:34:46,122.35,100,0 IBM,20080902,12:34:46,122.35,100,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.35,200,0 IBM,20080902,12:34:46,122.35,590,0 IBM,20080902,12:34:46,122.34,100,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.35,100,0 IBM,20080902,12:34:46,122.34,100,0 IBM,20080902,12:34:46,122.33,100,0 IBM,20080902,12:34:46,122.35,100,0 IBM,20080902,12:34:47,122.35,200,0 IBM,20080902,12:34:47,122.35,100,0 IBM,20080902,12:34:51,122.35,100,0 IBM,20080902,12:34:51,122.34,100,0 IBM,20080902,12:34:52,122.34,100,0 IBM,20080902,12:34:52,122.33,100,0 IBM,20080902,12:34:52,122.33,200,0 IBM,20080902,12:34:52,122.33,100,0 IBM,20080902,12:34:52,122.34,100,0 IBM,20080902,12:34:53,122.31,100,0 IBM,20080902,12:34:53,122.31,100,0 IBM,20080902,12:34:57,122.3,100,0 IBM,20080902,12:34:58,122.3,100,0 IBM,20080902,12:34:58,122.31,300,0 IBM,20080902,12:34:59,122.3,100,0 IBM,20080902,12:34:59,122.31,200,0 IBM,20080902,12:35:00,122.29,100,0 IBM,20080902,12:35:00,122.28,100,0 IBM,20080902,12:35:00,122.3,100,0 IBM,20080902,12:35:02,122.27,100,0 IBM,20080902,12:35:02,122.29,100,0 IBM,20080902,12:35:02,122.29,100,0 IBM,20080902,12:35:02,122.29,100,0 IBM,20080902,12:35:02,122.29,100,0 IBM,20080902,12:35:02,122.29,100,0 IBM,20080902,12:35:02,122.29,100,0 IBM,20080902,12:35:02,122.29,100,0 IBM,20080902,12:35:02,122.3,100,0 IBM,20080902,12:35:02,122.3,100,0 IBM,20080902,12:35:02,122.3,100,0 IBM,20080902,12:35:02,122.29,100,0 IBM,20080902,12:35:02,122.28,100,0 IBM,20080902,12:35:02,122.3,100,0 IBM,20080902,12:35:02,122.3,100,0 Page 513 Sheet1 IBM,20080902,12:35:03,122.3,100,0 IBM,20080902,12:35:05,122.3,100,0 IBM,20080902,12:35:05,122.3,100,0 IBM,20080902,12:35:07,122.3,100,0 IBM,20080902,12:35:07,122.3,100,0 IBM,20080902,12:35:08,122.3,100,0 IBM,20080902,12:35:08,122.3,100,0 IBM,20080902,12:35:10,122.3,100,0 IBM,20080902,12:35:10,122.3,100,0 IBM,20080902,12:35:10,122.3,100,0 IBM,20080902,12:35:10,122.3,100,0 IBM,20080902,12:35:10,122.3,100,0 IBM,20080902,12:35:10,122.3,100,0 IBM,20080902,12:35:10,122.3,100,0 IBM,20080902,12:35:10,122.3,100,0 IBM,20080902,12:35:11,122.29,200,0 IBM,20080902,12:35:11,122.28,100,0 IBM,20080902,12:35:11,122.27,100,0 IBM,20080902,12:35:11,122.3,100,0 IBM,20080902,12:35:11,122.27,100,0 IBM,20080902,12:35:11,122.26,100,0 IBM,20080902,12:35:11,122.26,100,0 IBM,20080902,12:35:13,122.26,100,0 IBM,20080902,12:35:13,122.26,100,0 IBM,20080902,12:35:13,122.26,100,0 IBM,20080902,12:35:13,122.29,100,0 IBM,20080902,12:35:13,122.29,100,0 IBM,20080902,12:35:13,122.29,100,0 IBM,20080902,12:35:13,122.26,100,0 IBM,20080902,12:35:13,122.26,100,0 IBM,20080902,12:35:13,122.28,100,0 IBM,20080902,12:35:14,122.28,100,0 IBM,20080902,12:35:14,122.28,100,0 IBM,20080902,12:35:23,122.29,200,0 IBM,20080902,12:35:25,122.3,200,0 IBM,20080902,12:35:28,122.3,100,0 IBM,20080902,12:35:28,122.3,100,0 IBM,20080902,12:35:28,122.3,200,0 IBM,20080902,12:35:28,122.3,200,0 IBM,20080902,12:35:28,122.3,200,0 IBM,20080902,12:35:28,122.31,100,0 IBM,20080902,12:35:29,122.3,100,0 IBM,20080902,12:35:29,122.3,300,0 IBM,20080902,12:35:29,122.3,197,0 IBM,20080902,12:35:29,122.3,100,0 IBM,20080902,12:35:30,122.31,100,0 IBM,20080902,12:35:31,122.3,100,0 IBM,20080902,12:35:31,122.3,100,0 IBM,20080902,12:35:31,122.3,100,0 IBM,20080902,12:35:31,122.3,100,0 IBM,20080902,12:35:31,122.3,100,0 IBM,20080902,12:35:42,122.3,100,0 Page 514 Sheet1 IBM,20080902,12:35:44,122.27,100,0 IBM,20080902,12:35:48,122.28,100,0 IBM,20080902,12:35:48,122.27,101,0 IBM,20080902,12:35:51,122.28,100,0 IBM,20080902,12:35:52,122.28,100,0 IBM,20080902,12:35:53,122.27,100,0 IBM,20080902,12:35:53,122.27,100,0 IBM,20080902,12:35:53,122.27,100,0 IBM,20080902,12:35:53,122.28,200,0 IBM,20080902,12:35:53,122.28,200,0 IBM,20080902,12:35:53,122.27,100,0 IBM,20080902,12:35:59,122.28,100,0 IBM,20080902,12:35:59,122.27,100,0 IBM,20080902,12:36:00,122.28,100,0 IBM,20080902,12:36:03,122.27,100,0 IBM,20080902,12:36:03,122.27,100,0 IBM,20080902,12:36:03,122.27,100,0 IBM,20080902,12:36:04,122.27,100,0 IBM,20080902,12:36:06,122.27,100,0 IBM,20080902,12:36:07,122.28,100,0 IBM,20080902,12:36:07,122.28,100,0 IBM,20080902,12:36:07,122.26,100,0 IBM,20080902,12:36:07,122.29,100,0 IBM,20080902,12:36:08,122.31,100,0 IBM,20080902,12:36:08,122.31,100,0 IBM,20080902,12:36:12,122.29,100,0 IBM,20080902,12:36:12,122.29,100,0 IBM,20080902,12:36:12,122.29,100,0 IBM,20080902,12:36:12,122.28,100,0 IBM,20080902,12:36:12,122.28,100,0 IBM,20080902,12:36:12,122.28,100,0 IBM,20080902,12:36:12,122.28,200,0 IBM,20080902,12:36:12,122.28,154,0 IBM,20080902,12:36:12,122.29,100,0 IBM,20080902,12:36:12,122.29,100,0 IBM,20080902,12:36:13,122.27,100,0 IBM,20080902,12:36:13,122.29,100,0 IBM,20080902,12:36:13,122.3,100,0 IBM,20080902,12:36:13,122.3,100,0 IBM,20080902,12:36:13,122.28,100,0 IBM,20080902,12:36:13,122.3,100,0 IBM,20080902,12:36:13,122.31,100,0 IBM,20080902,12:36:13,122.28,100,0 IBM,20080902,12:36:15,122.27,100,0 IBM,20080902,12:36:16,122.3,200,0 IBM,20080902,12:36:16,122.3,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 Page 515 Sheet1 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:21,122.31,100,0 IBM,20080902,12:36:22,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,300,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,200,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,200,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,200,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,200,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:23,122.3,100,0 IBM,20080902,12:36:27,122.31,100,0 IBM,20080902,12:36:27,122.31,700,0 IBM,20080902,12:36:27,122.31,100,0 IBM,20080902,12:36:29,122.3,100,0 IBM,20080902,12:36:29,122.3,100,0 IBM,20080902,12:36:29,122.3,200,0 IBM,20080902,12:36:29,122.3,100,0 IBM,20080902,12:36:29,122.3,100,0 IBM,20080902,12:36:29,122.3,200,0 IBM,20080902,12:36:29,122.3,100,0 IBM,20080902,12:36:29,122.3,100,0 IBM,20080902,12:36:34,122.3,100,0 IBM,20080902,12:36:37,122.31,900,0 IBM,20080902,12:36:37,122.31,100,0 IBM,20080902,12:36:37,122.31,100,0 Page 516 Sheet1 IBM,20080902,12:36:40,122.32,100,0 IBM,20080902,12:36:40,122.32,100,0 IBM,20080902,12:36:40,122.32,100,0 IBM,20080902,12:36:44,122.3,100,0 IBM,20080902,12:36:45,122.3,200,0 IBM,20080902,12:36:47,122.29,190,0 IBM,20080902,12:36:53,122.28,100,0 IBM,20080902,12:36:53,122.28,100,0 IBM,20080902,12:36:54,122.28,100,0 IBM,20080902,12:36:55,122.28,100,0 IBM,20080902,12:36:55,122.28,100,0 IBM,20080902,12:36:55,122.28,100,0 IBM,20080902,12:36:55,122.28,100,0 IBM,20080902,12:36:55,122.28,100,0 IBM,20080902,12:36:55,122.27,100,0 IBM,20080902,12:36:56,122.28,100,0 IBM,20080902,12:36:56,122.28,100,0 IBM,20080902,12:36:59,122.29,100,0 IBM,20080902,12:37:09,122.32,100,0 IBM,20080902,12:37:10,122.31,200,0 IBM,20080902,12:37:15,122.32,100,0 IBM,20080902,12:37:15,122.32,700,0 IBM,20080902,12:37:20,122.32,100,0 IBM,20080902,12:37:22,122.34,100,0 IBM,20080902,12:37:22,122.33,100,0 IBM,20080902,12:37:22,122.35,200,0 IBM,20080902,12:37:22,122.36,100,0 IBM,20080902,12:37:22,122.37,100,0 IBM,20080902,12:37:22,122.34,100,0 IBM,20080902,12:37:23,122.36,100,0 IBM,20080902,12:37:31,122.37,100,0 IBM,20080902,12:37:32,122.38,100,0 IBM,20080902,12:37:32,122.38,100,0 IBM,20080902,12:37:33,122.39,100,0 IBM,20080902,12:37:33,122.39,200,0 IBM,20080902,12:37:33,122.39,100,0 IBM,20080902,12:37:33,122.39,100,0 IBM,20080902,12:37:40,122.39,100,0 IBM,20080902,12:37:52,122.39,200,0 IBM,20080902,12:37:55,122.38,100,0 IBM,20080902,12:37:55,122.39,100,0 IBM,20080902,12:37:55,122.39,100,0 IBM,20080902,12:37:55,122.39,100,0 IBM,20080902,12:37:55,122.37,100,0 IBM,20080902,12:37:56,122.39,100,0 IBM,20080902,12:37:56,122.4,100,0 IBM,20080902,12:37:56,122.4,200,0 IBM,20080902,12:37:56,122.41,100,0 IBM,20080902,12:37:57,122.4,100,0 IBM,20080902,12:37:57,122.4,100,0 IBM,20080902,12:37:57,122.41,100,0 IBM,20080902,12:37:57,122.42,100,0 Page 517 Sheet1 IBM,20080902,12:37:57,122.41,100,0 IBM,20080902,12:37:59,122.3922,100,0 IBM,20080902,12:38:00,122.42,100,0 IBM,20080902,12:38:00,122.41,100,0 IBM,20080902,12:38:01,122.39,100,0 IBM,20080902,12:38:01,122.39,175,0 IBM,20080902,12:38:01,122.39,200,0 IBM,20080902,12:38:01,122.39,200,0 IBM,20080902,12:38:01,122.39,100,0 IBM,20080902,12:38:01,122.39,400,0 IBM,20080902,12:38:01,122.39,100,0 IBM,20080902,12:38:01,122.39,100,0 IBM,20080902,12:38:01,122.39,200,0 IBM,20080902,12:38:02,122.39,100,0 IBM,20080902,12:38:07,122.37,278,0 IBM,20080902,12:38:10,122.37,300,0 IBM,20080902,12:38:11,122.37,100,0 IBM,20080902,12:38:12,122.37,100,0 IBM,20080902,12:38:17,122.38,100,0 IBM,20080902,12:38:17,122.38,100,0 IBM,20080902,12:38:17,122.38,100,0 IBM,20080902,12:38:17,122.38,200,0 IBM,20080902,12:38:17,122.37,100,0 IBM,20080902,12:38:17,122.38,100,0 IBM,20080902,12:38:17,122.38,138,0 IBM,20080902,12:38:17,122.38,100,0 IBM,20080902,12:38:17,122.38,300,0 IBM,20080902,12:38:17,122.38,300,0 IBM,20080902,12:38:17,122.38,100,0 IBM,20080902,12:38:17,122.38,100,0 IBM,20080902,12:38:17,122.38,100,0 IBM,20080902,12:38:22,122.37,204,0 IBM,20080902,12:38:22,122.37,100,0 IBM,20080902,12:38:22,122.37,100,0 IBM,20080902,12:38:22,122.38,100,0 IBM,20080902,12:38:22,122.38,100,0 IBM,20080902,12:38:29,122.39,100,0 IBM,20080902,12:38:30,122.39,300,0 IBM,20080902,12:38:30,122.39,100,0 IBM,20080902,12:38:30,122.39,200,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.36,100,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.36,100,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.37,100,0 IBM,20080902,12:38:30,122.36,100,0 Page 518 Sheet1 IBM,20080902,12:38:30,122.35,100,0 IBM,20080902,12:38:32,122.32,100,0 IBM,20080902,12:38:32,122.32,100,0 IBM,20080902,12:38:32,122.32,100,0 IBM,20080902,12:38:33,122.31,200,0 IBM,20080902,12:38:34,122.32,100,0 IBM,20080902,12:38:34,122.32,100,0 IBM,20080902,12:38:39,122.32,100,0 IBM,20080902,12:38:39,122.31,100,0 IBM,20080902,12:38:39,122.31,100,0 IBM,20080902,12:38:39,122.32,200,0 IBM,20080902,12:38:41,122.32,100,0 IBM,20080902,12:38:41,122.32,100,0 IBM,20080902,12:38:41,122.31,100,0 IBM,20080902,12:38:42,122.3,100,0 IBM,20080902,12:38:43,122.31,100,0 IBM,20080902,12:38:44,122.3,100,0 IBM,20080902,12:38:44,122.28,100,0 IBM,20080902,12:38:45,122.27,100,0 IBM,20080902,12:38:45,122.26,100,0 IBM,20080902,12:38:45,122.26,100,0 IBM,20080902,12:38:45,122.27,100,0 IBM,20080902,12:38:45,122.25,100,0 IBM,20080902,12:38:45,122.26,100,0 IBM,20080902,12:38:46,122.27,200,0 IBM,20080902,12:38:46,122.27,100,0 IBM,20080902,12:38:46,122.27,100,0 IBM,20080902,12:38:46,122.27,100,0 IBM,20080902,12:38:46,122.27,100,0 IBM,20080902,12:38:46,122.28,100,0 IBM,20080902,12:38:46,122.28,100,0 IBM,20080902,12:38:46,122.28,100,0 IBM,20080902,12:38:50,122.278,280,0 IBM,20080902,12:38:53,122.2729,100,0 IBM,20080902,12:38:53,122.27,100,0 IBM,20080902,12:38:53,122.27,100,0 IBM,20080902,12:38:58,122.3,100,0 IBM,20080902,12:39:00,122.305,300,0 IBM,20080902,12:39:00,122.31,400,0 IBM,20080902,12:39:00,122.3,400,0 IBM,20080902,12:39:01,122.3,100,0 IBM,20080902,12:39:01,122.28,100,0 IBM,20080902,12:39:05,122.27,700,0 IBM,20080902,12:39:05,122.27,100,0 IBM,20080902,12:39:05,122.27,100,0 IBM,20080902,12:39:09,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.26,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,206,0 IBM,20080902,12:39:15,122.27,100,0 Page 519 Sheet1 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,300,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.25,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.27,100,0 IBM,20080902,12:39:15,122.23,100,0 IBM,20080902,12:39:15,122.23,100,0 IBM,20080902,12:39:15,122.23,100,0 IBM,20080902,12:39:16,122.25,100,0 IBM,20080902,12:39:16,122.25,100,0 IBM,20080902,12:39:16,122.25,100,0 IBM,20080902,12:39:16,122.24,203,0 IBM,20080902,12:39:17,122.24,200,0 IBM,20080902,12:39:17,122.24,100,0 IBM,20080902,12:39:17,122.24,100,0 IBM,20080902,12:39:17,122.24,100,0 IBM,20080902,12:39:24,122.21,100,0 IBM,20080902,12:39:35,122.23,200,0 IBM,20080902,12:39:35,122.23,100,0 IBM,20080902,12:39:35,122.23,100,0 IBM,20080902,12:39:35,122.23,100,0 IBM,20080902,12:39:35,122.23,100,0 IBM,20080902,12:39:35,122.23,100,0 IBM,20080902,12:39:38,122.21,100,0 IBM,20080902,12:39:38,122.24,100,0 IBM,20080902,12:39:38,122.24,100,0 IBM,20080902,12:39:38,122.24,100,0 IBM,20080902,12:39:38,122.24,100,0 IBM,20080902,12:39:38,122.24,100,0 IBM,20080902,12:39:38,122.24,100,0 IBM,20080902,12:39:38,122.24,100,0 IBM,20080902,12:39:39,122.22,100,0 IBM,20080902,12:39:39,122.21,100,0 IBM,20080902,12:39:39,122.25,100,0 IBM,20080902,12:39:40,122.23,100,0 IBM,20080902,12:39:40,122.22,100,0 IBM,20080902,12:39:40,122.22,100,0 Page 520 Sheet1 IBM,20080902,12:39:43,122.25,100,0 IBM,20080902,12:39:45,122.22,300,0 IBM,20080902,12:39:46,122.26,100,0 IBM,20080902,12:39:46,122.26,100,0 IBM,20080902,12:39:48,122.21,100,0 IBM,20080902,12:39:48,122.23,100,0 IBM,20080902,12:39:48,122.22,100,0 IBM,20080902,12:39:48,122.22,300,0 IBM,20080902,12:39:48,122.23,100,0 IBM,20080902,12:39:48,122.22,200,0 IBM,20080902,12:39:48,122.22,100,0 IBM,20080902,12:39:48,122.17,100,0 IBM,20080902,12:39:48,122.2,100,0 IBM,20080902,12:39:48,122.16,200,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.17,200,0 IBM,20080902,12:39:48,122.18,251,0 IBM,20080902,12:39:48,122.17,100,0 IBM,20080902,12:39:48,122.17,200,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.17,100,0 IBM,20080902,12:39:48,122.17,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.17,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.17,276,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:48,122.16,662,0 IBM,20080902,12:39:48,122.17,200,0 IBM,20080902,12:39:48,122.15,100,0 IBM,20080902,12:39:48,122.15,100,0 IBM,20080902,12:39:48,122.16,100,0 IBM,20080902,12:39:49,122.16,100,0 IBM,20080902,12:39:49,122.16,100,0 IBM,20080902,12:39:49,122.16,200,0 IBM,20080902,12:39:49,122.15,100,0 IBM,20080902,12:39:49,122.15,100,0 IBM,20080902,12:39:49,122.15,100,0 IBM,20080902,12:39:49,122.15,100,0 IBM,20080902,12:39:49,122.15,100,0 IBM,20080902,12:39:49,122.15,100,0 IBM,20080902,12:39:49,122.15,100,0 IBM,20080902,12:39:49,122.14,100,0 IBM,20080902,12:39:50,122.14,100,0 IBM,20080902,12:39:51,122.14,300,0 Page 521 Sheet1 IBM,20080902,12:39:51,122.14,300,0 IBM,20080902,12:39:52,122.16,100,0 IBM,20080902,12:39:52,122.16,100,0 IBM,20080902,12:39:52,122.15,100,0 IBM,20080902,12:39:52,122.15,100,0 IBM,20080902,12:39:52,122.16,100,0 IBM,20080902,12:39:54,122.1438,100,0 IBM,20080902,12:39:58,122.15,400,0 IBM,20080902,12:40:03,122.18,100,0 IBM,20080902,12:40:06,122.157,100,0 IBM,20080902,12:40:07,122.15,122,0 IBM,20080902,12:40:08,122.15,200,0 IBM,20080902,12:40:08,122.15,100,0 IBM,20080902,12:40:08,122.15,100,0 IBM,20080902,12:40:11,122.15,100,0 IBM,20080902,12:40:11,122.15,100,0 IBM,20080902,12:40:11,122.15,100,0 IBM,20080902,12:40:11,122.15,100,0 IBM,20080902,12:40:11,122.14,100,0 IBM,20080902,12:40:11,122.15,300,0 IBM,20080902,12:40:11,122.15,200,0 IBM,20080902,12:40:11,122.15,100,0 IBM,20080902,12:40:11,122.15,100,0 IBM,20080902,12:40:11,122.15,100,0 IBM,20080902,12:40:11,122.11,100,0 IBM,20080902,12:40:11,122.11,100,0 IBM,20080902,12:40:11,122.13,100,0 IBM,20080902,12:40:11,122.13,100,0 IBM,20080902,12:40:11,122.12,100,0 IBM,20080902,12:40:12,122.13,100,0 IBM,20080902,12:40:13,122.14,100,0 IBM,20080902,12:40:13,122.14,100,0 IBM,20080902,12:40:13,122.14,100,0 IBM,20080902,12:40:13,122.13,200,0 IBM,20080902,12:40:13,122.14,100,0 IBM,20080902,12:40:13,122.15,800,0 IBM,20080902,12:40:13,122.18,200,0 IBM,20080902,12:40:15,122.12,100,0 IBM,20080902,12:40:16,122.12,100,0 IBM,20080902,12:40:20,122.13,100,0 IBM,20080902,12:40:20,122.13,100,0 IBM,20080902,12:40:21,122.15,100,0 IBM,20080902,12:40:24,122.12,100,0 IBM,20080902,12:40:24,122.12,100,0 IBM,20080902,12:40:24,122.12,100,0 IBM,20080902,12:40:24,122.12,100,0 IBM,20080902,12:40:24,122.13,100,0 IBM,20080902,12:40:24,122.13,100,0 IBM,20080902,12:40:24,122.13,100,0 IBM,20080902,12:40:24,122.13,100,0 IBM,20080902,12:40:24,122.12,100,0 IBM,20080902,12:40:24,122.12,500,0 Page 522 Sheet1 IBM,20080902,12:40:24,122.12,200,0 IBM,20080902,12:40:24,122.11,200,0 IBM,20080902,12:40:25,122.11,100,0 IBM,20080902,12:40:25,122.11,100,0 IBM,20080902,12:40:25,122.1,100,0 IBM,20080902,12:40:25,122.12,100,0 IBM,20080902,12:40:25,122.1,100,0 IBM,20080902,12:40:25,122.11,100,0 IBM,20080902,12:40:25,122.12,100,0 IBM,20080902,12:40:25,122.12,100,0 IBM,20080902,12:40:25,122.11,100,0 IBM,20080902,12:40:25,122.11,100,0 IBM,20080902,12:40:25,122.1,100,0 IBM,20080902,12:40:25,122.11,100,0 IBM,20080902,12:40:25,122.1,100,0 IBM,20080902,12:40:25,122.1,100,0 IBM,20080902,12:40:25,122.1,100,0 IBM,20080902,12:40:25,122.08,100,0 IBM,20080902,12:40:25,122.08,100,0 IBM,20080902,12:40:25,122.08,100,0 IBM,20080902,12:40:25,122.08,100,0 IBM,20080902,12:40:26,122.08,100,0 IBM,20080902,12:40:26,122.06,100,0 IBM,20080902,12:40:26,122.08,204,0 IBM,20080902,12:40:26,122.08,196,0 IBM,20080902,12:40:26,122.08,100,0 IBM,20080902,12:40:26,122.08,100,0 IBM,20080902,12:40:26,122.1,100,0 IBM,20080902,12:40:26,122.07,100,0 IBM,20080902,12:40:26,122.05,100,0 IBM,20080902,12:40:26,122.05,100,0 IBM,20080902,12:40:26,122.03,100,0 IBM,20080902,12:40:27,122.05,100,0 IBM,20080902,12:40:27,122.03,400,0 IBM,20080902,12:40:27,122.03,100,0 IBM,20080902,12:40:27,122.07,300,0 IBM,20080902,12:40:27,122.07,300,0 IBM,20080902,12:40:27,122.07,300,0 IBM,20080902,12:40:27,122.06,100,0 IBM,20080902,12:40:27,122.02,100,0 IBM,20080902,12:40:27,122.07,100,0 IBM,20080902,12:40:27,122,100,0 IBM,20080902,12:40:27,122,600,0 IBM,20080902,12:40:27,122.06,300,0 IBM,20080902,12:40:27,122.03,300,0 IBM,20080902,12:40:27,122.09,100,0 IBM,20080902,12:40:27,122.09,100,0 IBM,20080902,12:40:27,122.03,200,0 IBM,20080902,12:40:27,122.02,300,0 IBM,20080902,12:40:27,122,100,0 IBM,20080902,12:40:27,122,100,0 IBM,20080902,12:40:27,122,900,0 Page 523 Sheet1 IBM,20080902,12:40:27,122,400,0 IBM,20080902,12:40:27,122,100,0 IBM,20080902,12:40:27,122.02,200,0 IBM,20080902,12:40:27,122,200,0 IBM,20080902,12:40:27,122.02,100,0 IBM,20080902,12:40:27,122,200,0 IBM,20080902,12:40:27,122.03,100,0 IBM,20080902,12:40:27,122,200,0 IBM,20080902,12:40:27,122.03,100,0 IBM,20080902,12:40:27,122.03,100,0 IBM,20080902,12:40:27,122.02,100,0 IBM,20080902,12:40:27,122,100,0 IBM,20080902,12:40:27,122.03,100,0 IBM,20080902,12:40:28,122.04,100,0 IBM,20080902,12:40:28,122.01,100,0 IBM,20080902,12:40:28,122.0112,1000,0 IBM,20080902,12:40:30,122.04,100,0 IBM,20080902,12:40:30,122.04,100,0 IBM,20080902,12:40:30,122.06,100,0 IBM,20080902,12:40:30,122.05,100,0 IBM,20080902,12:40:30,122.05,100,0 IBM,20080902,12:40:31,122.06,400,0 IBM,20080902,12:40:31,122.06,300,0 IBM,20080902,12:40:32,122.09,100,0 IBM,20080902,12:40:33,122.08,100,0 IBM,20080902,12:40:34,122.09,200,0 IBM,20080902,12:40:34,122.08,100,0 IBM,20080902,12:40:34,122.08,200,0 IBM,20080902,12:40:36,122.08,100,0 IBM,20080902,12:40:37,122.13,100,0 IBM,20080902,12:40:38,122.08,100,0 IBM,20080902,12:40:38,122.07,100,0 IBM,20080902,12:40:38,122.07,100,0 IBM,20080902,12:40:38,122.1,100,0 IBM,20080902,12:40:38,122.05,100,0 IBM,20080902,12:40:38,122.05,100,0 IBM,20080902,12:40:39,122.07,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.05,100,0 Page 524 Sheet1 IBM,20080902,12:40:39,122.04,300,0 IBM,20080902,12:40:39,122.03,100,0 IBM,20080902,12:40:39,122.03,100,0 IBM,20080902,12:40:39,122.03,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.02,100,0 IBM,20080902,12:40:39,122.03,100,0 IBM,20080902,12:40:39,122.02,100,0 IBM,20080902,12:40:39,122.06,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.04,100,0 IBM,20080902,12:40:39,122.05,100,0 IBM,20080902,12:40:39,122.06,100,0 IBM,20080902,12:40:40,122.06,100,0 IBM,20080902,12:40:40,122.06,100,0 IBM,20080902,12:40:44,122.05,200,0 IBM,20080902,12:40:47,122.05,100,0 IBM,20080902,12:40:47,122.05,100,0 IBM,20080902,12:40:49,122.03,100,0 IBM,20080902,12:40:50,122.05,100,0 IBM,20080902,12:40:51,122.05,100,0 IBM,20080902,12:40:52,122.05,100,0 IBM,20080902,12:40:52,122.05,100,0 IBM,20080902,12:40:52,122.05,400,0 IBM,20080902,12:40:52,122.06,100,0 IBM,20080902,12:40:52,122.11,300,0 IBM,20080902,12:40:52,122.12,1200,0 IBM,20080902,12:40:52,122.09,100,0 IBM,20080902,12:40:52,122.05,100,0 IBM,20080902,12:40:52,122.08,100,0 IBM,20080902,12:40:52,122.12,100,0 IBM,20080902,12:40:52,122.09,100,0 IBM,20080902,12:40:52,122.1,100,0 IBM,20080902,12:40:52,122.1,100,0 IBM,20080902,12:40:52,122.1,100,0 IBM,20080902,12:40:52,122.1,100,0 IBM,20080902,12:40:52,122.08,100,0 IBM,20080902,12:40:52,122.12,300,0 IBM,20080902,12:40:52,122.09,100,0 IBM,20080902,12:40:52,122.09,100,0 IBM,20080902,12:40:52,122.1,100,0 IBM,20080902,12:40:52,122.08,100,0 IBM,20080902,12:40:52,122.08,100,0 IBM,20080902,12:40:52,122.08,100,0 IBM,20080902,12:40:52,122.08,100,0 IBM,20080902,12:40:52,122.09,100,0 IBM,20080902,12:40:52,122.09,100,0 IBM,20080902,12:40:52,122.08,100,0 IBM,20080902,12:40:56,122.09,100,0 IBM,20080902,12:40:57,122.07,100,0 IBM,20080902,12:40:57,122.07,100,0 Page 525 Sheet1 IBM,20080902,12:40:57,122.07,400,0 IBM,20080902,12:40:57,122.08,200,0 IBM,20080902,12:40:57,122.065,300,0 IBM,20080902,12:40:58,122.04,100,0 IBM,20080902,12:40:58,122.03,100,0 IBM,20080902,12:40:58,122.03,100,0 IBM,20080902,12:40:58,122.03,100,0 IBM,20080902,12:40:58,122.02,100,0 IBM,20080902,12:40:58,122.01,100,0 IBM,20080902,12:40:58,122.05,100,0 IBM,20080902,12:40:58,122.05,100,0 IBM,20080902,12:40:58,122.03,100,0 IBM,20080902,12:40:58,122.04,100,0 IBM,20080902,12:40:58,122.04,100,0 IBM,20080902,12:40:58,122.03,100,0 IBM,20080902,12:40:58,122.03,100,0 IBM,20080902,12:40:58,122.04,100,0 IBM,20080902,12:40:58,122.03,100,0 IBM,20080902,12:40:58,122.04,100,0 IBM,20080902,12:40:58,122.04,100,0 IBM,20080902,12:40:58,122.03,100,0 IBM,20080902,12:40:58,122.08,1000,0 IBM,20080902,12:40:59,122.04,600,0 IBM,20080902,12:40:59,122.04,200,0 IBM,20080902,12:40:59,122.03,100,0 IBM,20080902,12:40:59,122.05,400,0 IBM,20080902,12:41:00,122.044,528,0 IBM,20080902,12:41:01,122.06,100,0 IBM,20080902,12:41:01,122.06,100,0 IBM,20080902,12:41:01,122.07,100,0 IBM,20080902,12:41:01,122.07,100,0 IBM,20080902,12:41:01,122.07,200,0 IBM,20080902,12:41:01,122.08,200,0 IBM,20080902,12:41:01,122.08,100,0 IBM,20080902,12:41:02,122.06,100,0 IBM,20080902,12:41:07,122.06,100,0 IBM,20080902,12:41:10,122.06,100,0 IBM,20080902,12:41:10,122.06,100,0 IBM,20080902,12:41:10,122.06,200,0 IBM,20080902,12:41:11,122.1,100,0 IBM,20080902,12:41:11,122.08,100,0 IBM,20080902,12:41:11,122.07,100,0 IBM,20080902,12:41:12,122.07,200,0 IBM,20080902,12:41:12,122.06,100,0 IBM,20080902,12:41:12,122.05,100,0 IBM,20080902,12:41:12,122.06,100,0 IBM,20080902,12:41:12,122.06,100,0 IBM,20080902,12:41:19,122.06,100,0 IBM,20080902,12:41:21,122.09,100,0 IBM,20080902,12:41:23,122.07,100,0 IBM,20080902,12:41:24,122.0609,150,0 IBM,20080902,12:41:25,122.09,1500,0 Page 526 Sheet1 IBM,20080902,12:41:37,122.08,200,0 IBM,20080902,12:41:39,122.1,100,0 IBM,20080902,12:41:40,122.09,300,0 IBM,20080902,12:41:40,122.07,100,0 IBM,20080902,12:41:40,122.07,200,0 IBM,20080902,12:41:40,122.07,100,0 IBM,20080902,12:41:40,122.07,100,0 IBM,20080902,12:41:40,122.07,100,0 IBM,20080902,12:41:40,122.07,300,0 IBM,20080902,12:41:41,122.09,800,0 IBM,20080902,12:41:41,122.09,100,0 IBM,20080902,12:41:45,122.09,100,0 IBM,20080902,12:41:45,122.09,100,0 IBM,20080902,12:41:45,122.09,100,0 IBM,20080902,12:41:45,122.09,200,0 IBM,20080902,12:41:48,122.08,100,0 IBM,20080902,12:41:48,122.08,100,0 IBM,20080902,12:41:48,122.08,100,0 IBM,20080902,12:41:48,122.08,300,0 IBM,20080902,12:41:54,122.08,200,0 IBM,20080902,12:41:54,122.08,200,0 IBM,20080902,12:41:56,122.08,100,0 IBM,20080902,12:41:59,122.08,100,0 IBM,20080902,12:42:00,122.09,1800,0 IBM,20080902,12:42:02,122.09,100,0 IBM,20080902,12:42:02,122.09,100,0 IBM,20080902,12:42:02,122.09,200,0 IBM,20080902,12:42:02,122.09,100,0 IBM,20080902,12:42:03,122.07,100,0 IBM,20080902,12:42:03,122.07,100,0 IBM,20080902,12:42:03,122.07,100,0 IBM,20080902,12:42:03,122.06,100,0 IBM,20080902,12:42:03,122.06,100,0 IBM,20080902,12:42:03,122.06,100,0 IBM,20080902,12:42:03,122.05,100,0 IBM,20080902,12:42:03,122.05,100,0 IBM,20080902,12:42:03,122.06,100,0 IBM,20080902,12:42:03,122.05,100,0 IBM,20080902,12:42:03,122.06,100,0 IBM,20080902,12:42:03,122.06,100,0 IBM,20080902,12:42:03,122.06,100,0 IBM,20080902,12:42:03,122.05,100,0 IBM,20080902,12:42:03,122.05,200,0 IBM,20080902,12:42:03,122.05,200,0 IBM,20080902,12:42:03,122.05,100,0 IBM,20080902,12:42:03,122.05,100,0 IBM,20080902,12:42:03,122.05,200,0 IBM,20080902,12:42:03,122.06,100,0 IBM,20080902,12:42:04,122.06,100,0 IBM,20080902,12:42:04,122.07,100,0 IBM,20080902,12:42:04,122.07,100,0 IBM,20080902,12:42:04,122.07,200,0 Page 527 Sheet1 IBM,20080902,12:42:04,122.07,100,0 IBM,20080902,12:42:04,122.07,100,0 IBM,20080902,12:42:04,122.08,100,0 IBM,20080902,12:42:04,122.08,100,0 IBM,20080902,12:42:09,122.06,100,0 IBM,20080902,12:42:10,122.06,100,0 IBM,20080902,12:42:10,122.06,100,0 IBM,20080902,12:42:10,122.06,100,0 IBM,20080902,12:42:10,122.06,100,0 IBM,20080902,12:42:10,122.06,100,0 IBM,20080902,12:42:10,122.06,100,0 IBM,20080902,12:42:16,122.06,100,0 IBM,20080902,12:42:16,122.06,100,0 IBM,20080902,12:42:16,122.06,200,0 IBM,20080902,12:42:18,122.06,200,0 IBM,20080902,12:42:19,122.06,100,0 IBM,20080902,12:42:20,122.04,100,0 IBM,20080902,12:42:20,122.05,100,0 IBM,20080902,12:42:20,122.04,100,0 IBM,20080902,12:42:22,122.04,200,0 IBM,20080902,12:42:22,122.03,426,0 IBM,20080902,12:42:22,122.03,174,0 IBM,20080902,12:42:22,122.03,426,0 IBM,20080902,12:42:23,122.02,100,0 IBM,20080902,12:42:23,122.02,400,0 IBM,20080902,12:42:28,122.05,100,0 IBM,20080902,12:42:30,122.04,100,0 IBM,20080902,12:42:30,122.04,100,0 IBM,20080902,12:42:32,122.0644,111,0 IBM,20080902,12:42:33,122.05,100,0 IBM,20080902,12:42:33,122.06,100,0 IBM,20080902,12:42:33,122.06,100,0 IBM,20080902,12:42:33,122.04,100,0 IBM,20080902,12:42:33,122.04,500,0 IBM,20080902,12:42:34,122.02,100,0 IBM,20080902,12:42:34,122.02,100,0 IBM,20080902,12:42:34,122.02,100,0 IBM,20080902,12:42:34,122.02,100,0 IBM,20080902,12:42:34,122.02,100,0 IBM,20080902,12:42:34,122.02,100,0 IBM,20080902,12:42:37,122.05,100,0 IBM,20080902,12:42:37,122.06,100,0 IBM,20080902,12:42:37,122.06,100,0 IBM,20080902,12:42:37,122.06,100,0 IBM,20080902,12:42:37,122.03,100,0 IBM,20080902,12:42:37,122.04,100,0 IBM,20080902,12:42:37,122.09,1000,0 IBM,20080902,12:42:37,122.07,100,0 IBM,20080902,12:42:37,122.07,100,0 IBM,20080902,12:42:42,122.064,100,0 IBM,20080902,12:42:43,122.06,100,0 IBM,20080902,12:42:43,122.06,100,0 Page 528 Sheet1 IBM,20080902,12:42:43,122.06,100,0 IBM,20080902,12:42:43,122.06,100,0 IBM,20080902,12:42:43,122.06,100,0 IBM,20080902,12:42:43,122.06,300,0 IBM,20080902,12:42:43,122.06,100,0 IBM,20080902,12:42:43,122.05,100,0 IBM,20080902,12:42:44,122.03,100,0 IBM,20080902,12:42:44,122.03,100,0 IBM,20080902,12:42:44,122.03,100,0 IBM,20080902,12:42:44,122.02,100,0 IBM,20080902,12:42:44,122.02,100,0 IBM,20080902,12:42:44,122.02,100,0 IBM,20080902,12:42:44,122.02,100,0 IBM,20080902,12:42:44,122.02,100,0 IBM,20080902,12:42:44,122.02,100,0 IBM,20080902,12:42:47,122.01,300,0 IBM,20080902,12:42:50,122.01,100,0 IBM,20080902,12:42:57,122.06,100,0 IBM,20080902,12:42:58,122.05,200,0 IBM,20080902,12:42:58,122.0501,200,0 IBM,20080902,12:43:01,122.02,100,0 IBM,20080902,12:43:01,122.02,100,0 IBM,20080902,12:43:02,122.02,100,0 IBM,20080902,12:43:02,122.03,100,0 IBM,20080902,12:43:03,122.02,150,0 IBM,20080902,12:43:07,122.03,100,0 IBM,20080902,12:43:07,122.03,100,0 IBM,20080902,12:43:07,122.03,200,0 IBM,20080902,12:43:07,122.03,100,0 IBM,20080902,12:43:07,122.03,200,0 IBM,20080902,12:43:13,122.02,100,0 IBM,20080902,12:43:13,122.02,200,0 IBM,20080902,12:43:13,122.02,100,0 IBM,20080902,12:43:13,122.02,100,0 IBM,20080902,12:43:13,122.02,100,0 IBM,20080902,12:43:13,122.02,200,0 IBM,20080902,12:43:13,122.03,600,0 IBM,20080902,12:43:13,122.03,200,0 IBM,20080902,12:43:13,122.03,100,0 IBM,20080902,12:43:13,122.03,100,0 IBM,20080902,12:43:13,122.05,100,0 IBM,20080902,12:43:13,122.06,100,0 IBM,20080902,12:43:14,122.04,100,0 IBM,20080902,12:43:14,122.05,100,0 IBM,20080902,12:43:14,122.07,100,0 IBM,20080902,12:43:14,122.08,100,0 IBM,20080902,12:43:14,122.03,100,0 IBM,20080902,12:43:26,122.02,100,0 IBM,20080902,12:43:27,122.06,100,0 IBM,20080902,12:43:27,122.06,100,0 IBM,20080902,12:43:27,122.06,100,0 IBM,20080902,12:43:28,122.04,100,0 Page 529 Sheet1 IBM,20080902,12:43:28,122.04,100,0 IBM,20080902,12:43:28,122.04,100,0 IBM,20080902,12:43:28,122.06,100,0 IBM,20080902,12:43:29,122.07,100,0 IBM,20080902,12:43:29,122.09,100,0 IBM,20080902,12:43:29,122.06,100,0 IBM,20080902,12:43:29,122.06,100,0 IBM,20080902,12:43:29,122.06,100,0 IBM,20080902,12:43:29,122.06,100,0 IBM,20080902,12:43:29,122.06,100,0 IBM,20080902,12:43:34,122.04,100,0 IBM,20080902,12:43:34,122.04,100,0 IBM,20080902,12:43:36,122.05,200,0 IBM,20080902,12:43:49,122.05,100,0 IBM,20080902,12:43:49,122.06,100,0 IBM,20080902,12:43:49,122.06,700,0 IBM,20080902,12:43:49,122.06,100,0 IBM,20080902,12:43:50,122.07,100,0 IBM,20080902,12:43:50,122.06,100,0 IBM,20080902,12:43:50,122.06,100,0 IBM,20080902,12:43:50,122.09,100,0 IBM,20080902,12:43:50,122.07,100,0 IBM,20080902,12:43:50,122.07,100,0 IBM,20080902,12:43:50,122.07,100,0 IBM,20080902,12:43:50,122.07,100,0 IBM,20080902,12:43:50,122.11,300,0 IBM,20080902,12:43:50,122.08,100,0 IBM,20080902,12:43:52,122.06,100,0 IBM,20080902,12:43:52,122.06,100,0 IBM,20080902,12:44:03,122.05,100,0 IBM,20080902,12:44:03,122.05,100,0 IBM,20080902,12:44:03,122.05,100,0 IBM,20080902,12:44:03,122.05,100,0 IBM,20080902,12:44:03,122.05,100,0 IBM,20080902,12:44:03,122.05,100,0 IBM,20080902,12:44:03,122.05,100,0 IBM,20080902,12:44:03,122.05,600,0 IBM,20080902,12:44:03,122.05,100,0 IBM,20080902,12:44:03,122.05,600,0 IBM,20080902,12:44:03,122.04,100,0 IBM,20080902,12:44:03,122.03,300,0 IBM,20080902,12:44:04,122.05,200,0 IBM,20080902,12:44:04,122.05,100,0 IBM,20080902,12:44:04,122.05,150,0 IBM,20080902,12:44:04,122.05,250,0 IBM,20080902,12:44:04,122.05,250,0 IBM,20080902,12:44:08,122.0534,100,0 IBM,20080902,12:44:13,122.06,100,0 IBM,20080902,12:44:14,122.03,100,0 IBM,20080902,12:44:24,122.05,100,0 IBM,20080902,12:44:29,122.054,100,0 IBM,20080902,12:44:29,122.06,100,0 Page 530 Sheet1 IBM,20080902,12:44:29,122.06,100,0 IBM,20080902,12:44:30,122.08,100,0 IBM,20080902,12:44:30,122.08,100,0 IBM,20080902,12:44:30,122.08,100,0 IBM,20080902,12:44:31,122.09,100,0 IBM,20080902,12:44:31,122.09,100,0 IBM,20080902,12:44:31,122.09,100,0 IBM,20080902,12:44:31,122.09,100,0 IBM,20080902,12:44:31,122.09,200,0 IBM,20080902,12:44:34,122.1,100,0 IBM,20080902,12:44:34,122.09,100,0 IBM,20080902,12:44:34,122.06,100,0 IBM,20080902,12:44:34,122.09,200,0 IBM,20080902,12:44:34,122.06,200,0 IBM,20080902,12:44:47,122.06,100,0 IBM,20080902,12:44:47,122.06,100,0 IBM,20080902,12:44:47,122.06,100,0 IBM,20080902,12:44:48,122.06,100,0 IBM,20080902,12:44:48,122.06,100,0 IBM,20080902,12:44:48,122.06,100,0 IBM,20080902,12:44:48,122.06,200,0 IBM,20080902,12:44:48,122.06,100,0 IBM,20080902,12:44:49,122.06,100,0 IBM,20080902,12:44:50,122.05,100,0 IBM,20080902,12:44:51,122.08,100,0 IBM,20080902,12:44:53,122.08,100,0 IBM,20080902,12:44:53,122.08,100,0 IBM,20080902,12:44:53,122.07,100,0 IBM,20080902,12:44:55,122.074,700,0 IBM,20080902,12:45:01,122.09,100,0 IBM,20080902,12:45:13,122.07,100,0 IBM,20080902,12:45:19,122.2027,200,0 IBM,20080902,12:45:19,122.08,100,0 IBM,20080902,12:45:21,122.09,100,0 IBM,20080902,12:45:21,122.09,100,0 IBM,20080902,12:45:21,122.08,100,0 IBM,20080902,12:45:21,122.09,500,0 IBM,20080902,12:45:21,122.09,200,0 IBM,20080902,12:45:21,122.09,300,0 IBM,20080902,12:45:21,122.09,100,0 IBM,20080902,12:45:24,122.08,100,0 IBM,20080902,12:45:24,122.07,100,0 IBM,20080902,12:45:24,122.07,100,0 IBM,20080902,12:45:24,122.07,100,0 IBM,20080902,12:45:24,122.07,100,0 IBM,20080902,12:45:24,122.08,100,0 IBM,20080902,12:45:24,122.07,100,0 IBM,20080902,12:45:24,122.09,200,0 IBM,20080902,12:45:24,122.09,200,0 IBM,20080902,12:45:24,122.07,400,0 IBM,20080902,12:45:24,122.07,200,0 IBM,20080902,12:45:24,122.07,200,0 Page 531 Sheet1 IBM,20080902,12:45:24,122.08,100,0 IBM,20080902,12:45:24,122.08,300,0 IBM,20080902,12:45:26,122.04,100,0 IBM,20080902,12:45:32,122.04,200,0 IBM,20080902,12:45:35,122.0516,100,0 IBM,20080902,12:45:35,122.0501,100,0 IBM,20080902,12:45:35,122.05,100,0 IBM,20080902,12:45:35,122.05,100,0 IBM,20080902,12:45:36,122.05,100,0 IBM,20080902,12:45:36,122.05,100,0 IBM,20080902,12:45:36,122.05,100,0 IBM,20080902,12:45:36,122.05,100,0 IBM,20080902,12:45:36,122.05,100,0 IBM,20080902,12:45:36,122.06,200,0 IBM,20080902,12:45:48,122.04,100,0 IBM,20080902,12:45:48,122.04,100,0 IBM,20080902,12:45:55,122.05,100,0 IBM,20080902,12:45:55,122.05,100,0 IBM,20080902,12:45:55,122.05,300,0 IBM,20080902,12:45:56,122.05,100,0 IBM,20080902,12:45:56,122.05,100,0 IBM,20080902,12:45:57,122.06,100,0 IBM,20080902,12:45:58,122.06,200,0 IBM,20080902,12:45:58,122.06,100,0 IBM,20080902,12:45:58,122.06,100,0 IBM,20080902,12:45:59,122.05,100,0 IBM,20080902,12:46:00,122.04,200,0 IBM,20080902,12:46:03,122.06,100,0 IBM,20080902,12:46:04,122.05,100,0 IBM,20080902,12:46:04,122.05,100,0 IBM,20080902,12:46:04,122.05,100,0 IBM,20080902,12:46:04,122.05,100,0 IBM,20080902,12:46:04,122.05,100,0 IBM,20080902,12:46:14,122.07,100,0 IBM,20080902,12:46:14,122.08,100,0 IBM,20080902,12:46:14,122.07,100,0 IBM,20080902,12:46:14,122.065,100,0 IBM,20080902,12:46:14,122.08,200,0 IBM,20080902,12:46:16,122.06,100,0 IBM,20080902,12:46:18,122.07,300,0 IBM,20080902,12:46:18,122.07,200,0 IBM,20080902,12:46:19,122.07,100,0 IBM,20080902,12:46:19,122.06,100,0 IBM,20080902,12:46:19,122.06,200,0 IBM,20080902,12:46:19,122.06,100,0 IBM,20080902,12:46:29,122.06,100,0 IBM,20080902,12:46:30,122.07,100,0 IBM,20080902,12:46:34,122.08,100,0 IBM,20080902,12:46:35,122.08,100,0 IBM,20080902,12:46:35,122.08,100,0 IBM,20080902,12:46:35,122.09,100,0 IBM,20080902,12:46:35,122.075,100,0 Page 532 Sheet1 IBM,20080902,12:46:35,122.075,400,0 IBM,20080902,12:46:40,122.0817,100,0 IBM,20080902,12:46:45,122.0956,150,0 IBM,20080902,12:46:48,122.08,100,0 IBM,20080902,12:46:48,122.08,200,0 IBM,20080902,12:46:48,122.08,100,0 IBM,20080902,12:46:48,122.08,100,0 IBM,20080902,12:46:53,122.0892,100,0 IBM,20080902,12:46:58,122.08,400,0 IBM,20080902,12:46:58,122.08,100,0 IBM,20080902,12:46:58,122.09,400,0 IBM,20080902,12:46:58,122.1,400,0 IBM,20080902,12:46:58,122.09,100,0 IBM,20080902,12:46:58,122.08,100,0 IBM,20080902,12:46:58,122.09,100,0 IBM,20080902,12:46:58,122.08,200,0 IBM,20080902,12:46:58,122.08,200,0 IBM,20080902,12:46:58,122.08,100,0 IBM,20080902,12:46:58,122.08,300,0 IBM,20080902,12:46:58,122.08,200,0 IBM,20080902,12:46:58,122.06,100,0 IBM,20080902,12:46:58,122.06,100,0 IBM,20080902,12:46:58,122.06,100,0 IBM,20080902,12:46:58,122.06,100,0 IBM,20080902,12:46:58,122.06,100,0 IBM,20080902,12:46:59,122.06,100,0 IBM,20080902,12:46:59,122.05,200,0 IBM,20080902,12:46:59,122.05,100,0 IBM,20080902,12:47:16,122.05,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.08,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.07,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,300,0 IBM,20080902,12:47:19,122.05,300,0 IBM,20080902,12:47:19,122.05,200,0 IBM,20080902,12:47:19,122.06,100,0 IBM,20080902,12:47:19,122.05,100,0 Page 533 Sheet1 IBM,20080902,12:47:19,122.04,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.05,100,0 IBM,20080902,12:47:19,122.04,100,0 IBM,20080902,12:47:20,122.04,100,0 IBM,20080902,12:47:20,122.02,100,0 IBM,20080902,12:47:20,122.02,100,0 IBM,20080902,12:47:20,122.02,100,0 IBM,20080902,12:47:20,122.05,100,0 IBM,20080902,12:47:20,122.04,100,0 IBM,20080902,12:47:20,122,200,0 IBM,20080902,12:47:20,122.02,100,0 IBM,20080902,12:47:20,122.02,100,0 IBM,20080902,12:47:20,122.02,200,0 IBM,20080902,12:47:20,122.02,300,0 IBM,20080902,12:47:20,122.01,100,0 IBM,20080902,12:47:20,122.01,100,0 IBM,20080902,12:47:20,122.01,100,0 IBM,20080902,12:47:20,122.01,100,0 IBM,20080902,12:47:20,122.01,100,0 IBM,20080902,12:47:20,122.01,100,0 IBM,20080902,12:47:20,122.01,200,0 IBM,20080902,12:47:20,122.02,100,0 IBM,20080902,12:47:20,122,100,0 IBM,20080902,12:47:20,122.01,200,0 IBM,20080902,12:47:20,122.02,100,0 IBM,20080902,12:47:20,122.01,100,0 IBM,20080902,12:47:21,122,200,0 IBM,20080902,12:47:21,122,500,0 IBM,20080902,12:47:21,122,100,0 IBM,20080902,12:47:21,122.02,100,0 IBM,20080902,12:47:21,122.02,100,0 IBM,20080902,12:47:21,122.03,100,0 IBM,20080902,12:47:21,122.03,100,0 IBM,20080902,12:47:21,122.05,100,0 IBM,20080902,12:47:21,122.05,100,0 IBM,20080902,12:47:21,122.05,100,0 IBM,20080902,12:47:21,122.05,100,0 IBM,20080902,12:47:21,122.08,100,0 IBM,20080902,12:47:21,122.04,100,0 IBM,20080902,12:47:21,122.04,100,0 IBM,20080902,12:47:21,122.06,100,0 IBM,20080902,12:47:21,122.06,100,0 IBM,20080902,12:47:21,122.06,100,0 IBM,20080902,12:47:21,122.06,100,0 IBM,20080902,12:47:21,122.07,100,0 IBM,20080902,12:47:21,122.07,300,0 IBM,20080902,12:47:22,122.08,200,0 IBM,20080902,12:47:22,122.08,100,0 IBM,20080902,12:47:22,122.07,200,0 IBM,20080902,12:47:22,122.05,100,0 Page 534 Sheet1 IBM,20080902,12:47:24,122.06,100,0 IBM,20080902,12:47:24,122.05,100,0 IBM,20080902,12:47:24,122.04,100,0 IBM,20080902,12:47:25,122.03,100,0 IBM,20080902,12:47:29,122.04,100,0 IBM,20080902,12:47:30,122.03,100,0 IBM,20080902,12:47:30,122.03,100,0 IBM,20080902,12:47:30,122.04,100,0 IBM,20080902,12:47:32,122.02,100,0 IBM,20080902,12:47:32,122.02,100,0 IBM,20080902,12:47:32,122.02,100,0 IBM,20080902,12:47:32,122.02,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.03,100,0 IBM,20080902,12:47:32,122,100,0 IBM,20080902,12:47:32,122.03,100,0 IBM,20080902,12:47:32,122.03,100,0 IBM,20080902,12:47:32,122,100,0 IBM,20080902,12:47:32,122.03,100,0 IBM,20080902,12:47:32,122.02,100,0 IBM,20080902,12:47:32,122.02,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.02,100,0 IBM,20080902,12:47:32,122.03,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122.01,100,0 IBM,20080902,12:47:32,122,100,0 IBM,20080902,12:47:33,122.02,200,0 IBM,20080902,12:47:33,122,100,0 IBM,20080902,12:47:33,122,100,0 IBM,20080902,12:47:33,122,200,0 IBM,20080902,12:47:36,122,400,0 IBM,20080902,12:47:36,122,1600,0 IBM,20080902,12:47:37,122,100,0 IBM,20080902,12:47:37,122,100,0 IBM,20080902,12:47:37,122,100,0 IBM,20080902,12:47:37,122,100,0 IBM,20080902,12:47:37,122,200,0 IBM,20080902,12:47:37,122,400,0 IBM,20080902,12:47:37,122,1400,0 IBM,20080902,12:47:37,122,100,0 IBM,20080902,12:47:38,122,100,0 IBM,20080902,12:47:38,122,100,0 IBM,20080902,12:47:38,122,1000,0 IBM,20080902,12:47:40,122,200,0 IBM,20080902,12:47:43,122.02,1000,0 Page 535 Sheet1 IBM,20080902,12:47:43,122.02,100,0 IBM,20080902,12:47:47,122.03,100,0 IBM,20080902,12:47:47,122.03,100,0 IBM,20080902,12:47:47,122.02,100,0 IBM,20080902,12:47:47,122.02,100,0 IBM,20080902,12:47:47,122.03,100,0 IBM,20080902,12:47:47,122.02,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.03,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.03,100,0 IBM,20080902,12:47:47,122.02,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.01,300,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.03,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:47,122.01,100,0 IBM,20080902,12:47:51,122.04,100,0 IBM,20080902,12:47:51,122.04,100,0 IBM,20080902,12:47:51,122.04,100,0 IBM,20080902,12:47:53,122.03,100,0 IBM,20080902,12:47:53,122.03,100,0 IBM,20080902,12:47:53,122.04,100,0 IBM,20080902,12:47:53,122.03,100,0 IBM,20080902,12:47:53,122.03,100,0 IBM,20080902,12:47:57,122.03,100,0 IBM,20080902,12:48:00,122.03,200,0 IBM,20080902,12:48:00,122.03,200,0 IBM,20080902,12:48:00,122.03,100,0 IBM,20080902,12:48:00,122.03,300,0 IBM,20080902,12:48:00,122.02,100,0 IBM,20080902,12:48:01,122.01,100,0 IBM,20080902,12:48:02,122.05,100,0 IBM,20080902,12:48:02,122.045,100,0 IBM,20080902,12:48:04,122.03,100,0 IBM,20080902,12:48:08,122.03,100,0 IBM,20080902,12:48:08,122.02,100,0 IBM,20080902,12:48:08,122.01,100,0 IBM,20080902,12:48:08,122,200,0 IBM,20080902,12:48:10,122,600,0 IBM,20080902,12:48:11,122,200,0 IBM,20080902,12:48:11,122.01,100,0 IBM,20080902,12:48:11,122,100,0 IBM,20080902,12:48:14,122.01,100,0 IBM,20080902,12:48:14,122.01,100,0 IBM,20080902,12:48:16,122.04,200,0 Page 536 Sheet1 IBM,20080902,12:48:20,122.02,100,0 IBM,20080902,12:48:21,122.04,100,0 IBM,20080902,12:48:22,122.05,100,0 IBM,20080902,12:48:22,122.03,100,0 IBM,20080902,12:48:22,122.03,100,0 IBM,20080902,12:48:22,122.02,200,0 IBM,20080902,12:48:23,122.03,100,0 IBM,20080902,12:48:23,122.03,100,0 IBM,20080902,12:48:24,122.02,100,0 IBM,20080902,12:48:24,122.02,100,0 IBM,20080902,12:48:24,122.02,100,0 IBM,20080902,12:48:25,122.02,100,0 IBM,20080902,12:48:28,122.01,100,0 IBM,20080902,12:48:28,122.01,100,0 IBM,20080902,12:48:28,122,200,0 IBM,20080902,12:48:28,122,100,0 IBM,20080902,12:48:28,122,100,0 IBM,20080902,12:48:28,122,100,0 IBM,20080902,12:48:28,122.01,100,0 IBM,20080902,12:48:28,122,200,0 IBM,20080902,12:48:29,122,400,0 IBM,20080902,12:48:29,122.01,100,0 IBM,20080902,12:48:29,122.01,200,0 IBM,20080902,12:48:29,122,100,0 IBM,20080902,12:48:29,122,100,0 IBM,20080902,12:48:29,122,200,0 IBM,20080902,12:48:29,122,400,0 IBM,20080902,12:48:29,122,200,0 IBM,20080902,12:48:29,122,100,0 IBM,20080902,12:48:29,122,200,0 IBM,20080902,12:48:29,122,300,0 IBM,20080902,12:48:29,122,200,0 IBM,20080902,12:48:29,122,300,0 IBM,20080902,12:48:29,122,300,0 IBM,20080902,12:48:29,122,200,0 IBM,20080902,12:48:29,122,200,0 IBM,20080902,12:48:29,122,200,0 IBM,20080902,12:48:29,122,200,0 IBM,20080902,12:48:30,122.01,100,0 IBM,20080902,12:48:30,122.01,100,0 IBM,20080902,12:48:30,122.01,100,0 IBM,20080902,12:48:30,122.01,100,0 IBM,20080902,12:48:30,122.02,100,0 IBM,20080902,12:48:30,122.02,100,0 IBM,20080902,12:48:30,122.02,100,0 IBM,20080902,12:48:31,122.02,100,0 IBM,20080902,12:48:31,122.02,200,0 IBM,20080902,12:48:31,122.01,100,0 IBM,20080902,12:48:31,122.01,100,0 IBM,20080902,12:48:31,122.01,100,0 IBM,20080902,12:48:31,122.01,100,0 IBM,20080902,12:48:37,122.01,200,0 Page 537 Sheet1 IBM,20080902,12:48:38,122.01,100,0 IBM,20080902,12:48:38,122.03,200,0 IBM,20080902,12:48:38,122.03,300,0 IBM,20080902,12:48:38,122.03,300,0 IBM,20080902,12:48:38,122.03,600,0 IBM,20080902,12:48:38,122.03,300,0 IBM,20080902,12:48:38,122.03,100,0 IBM,20080902,12:48:38,122.03,200,0 IBM,20080902,12:48:38,122.03,200,0 IBM,20080902,12:48:38,122.03,100,0 IBM,20080902,12:48:38,122.03,200,0 IBM,20080902,12:48:38,122.03,400,0 IBM,20080902,12:48:38,122.03,300,0 IBM,20080902,12:48:38,122.03,100,0 IBM,20080902,12:48:38,122.03,300,0 IBM,20080902,12:48:38,122.03,200,0 IBM,20080902,12:48:38,122.03,200,0 IBM,20080902,12:48:39,122.03,100,0 IBM,20080902,12:48:39,122.03,100,0 IBM,20080902,12:48:39,122.03,200,0 IBM,20080902,12:48:39,122.03,100,0 IBM,20080902,12:48:39,122.03,100,0 IBM,20080902,12:48:39,122.03,200,0 IBM,20080902,12:48:39,122.03,100,0 IBM,20080902,12:48:39,122.03,100,0 IBM,20080902,12:48:40,122.03,100,0 IBM,20080902,12:48:47,122.03,200,0 IBM,20080902,12:48:54,122.02,100,0 IBM,20080902,12:48:54,122.02,100,0 IBM,20080902,12:48:54,122.02,100,0 IBM,20080902,12:48:54,122.01,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:54,122.02,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:54,122.02,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:54,122.02,100,0 IBM,20080902,12:48:54,122.02,100,0 IBM,20080902,12:48:54,122,100,0 IBM,20080902,12:48:58,122,100,0 IBM,20080902,12:48:59,122,100,0 IBM,20080902,12:48:59,122,200,0 IBM,20080902,12:49:08,122.02,100,0 IBM,20080902,12:49:08,122,100,0 IBM,20080902,12:49:08,122.01,100,0 IBM,20080902,12:49:08,122.01,200,0 IBM,20080902,12:49:08,122.01,100,0 Page 538 Sheet1 IBM,20080902,12:49:10,122.01,100,0 IBM,20080902,12:49:10,122.01,100,0 IBM,20080902,12:49:10,122.01,100,0 IBM,20080902,12:49:10,122.01,100,0 IBM,20080902,12:49:11,122.01,100,0 IBM,20080902,12:49:11,122.03,100,0 IBM,20080902,12:49:11,122.02,100,0 IBM,20080902,12:49:12,122.04,100,0 IBM,20080902,12:49:12,122.04,100,0 IBM,20080902,12:49:12,122.04,100,0 IBM,20080902,12:49:12,122.04,100,0 IBM,20080902,12:49:12,122.04,300,0 IBM,20080902,12:49:12,122.03,100,0 IBM,20080902,12:49:12,122.04,300,0 IBM,20080902,12:49:12,122.04,100,0 IBM,20080902,12:49:12,122.04,100,0 IBM,20080902,12:49:13,122.04,100,0 IBM,20080902,12:49:14,122.045,200,0 IBM,20080902,12:49:14,122.04,100,0 IBM,20080902,12:49:16,122.03,100,0 IBM,20080902,12:49:16,122.03,100,0 IBM,20080902,12:49:16,122.04,100,0 IBM,20080902,12:49:16,122.04,100,0 IBM,20080902,12:49:16,122.04,100,0 IBM,20080902,12:49:16,122.04,100,0 IBM,20080902,12:49:17,122.04,100,0 IBM,20080902,12:49:17,122.04,100,0 IBM,20080902,12:49:17,122.05,300,0 IBM,20080902,12:49:17,122.08,400,0 IBM,20080902,12:49:17,122.0206,100,0 IBM,20080902,12:49:17,122.02,100,0 IBM,20080902,12:49:17,122.02,100,0 IBM,20080902,12:49:17,122.01,100,0 IBM,20080902,12:49:17,122.03,100,0 IBM,20080902,12:49:17,122.02,100,0 IBM,20080902,12:49:17,122.01,100,0 IBM,20080902,12:49:17,122.01,100,0 IBM,20080902,12:49:17,122.02,100,0 IBM,20080902,12:49:20,122.02,100,0 IBM,20080902,12:49:23,122,200,0 IBM,20080902,12:49:25,122,100,0 IBM,20080902,12:49:25,122,100,0 IBM,20080902,12:49:25,122,100,0 IBM,20080902,12:49:25,122,200,0 IBM,20080902,12:49:26,122,300,0 IBM,20080902,12:49:26,122,100,0 IBM,20080902,12:49:27,122,100,0 IBM,20080902,12:49:47,122.03,100,0 IBM,20080902,12:49:47,122.03,100,0 IBM,20080902,12:49:47,122.03,100,0 IBM,20080902,12:49:47,122.03,100,0 IBM,20080902,12:49:47,122.03,100,0 Page 539 Sheet1 IBM,20080902,12:49:50,122.03,100,0 IBM,20080902,12:49:50,122.03,200,0 IBM,20080902,12:49:50,122.03,100,0 IBM,20080902,12:49:50,122.03,100,0 IBM,20080902,12:49:57,122.02,100,0 IBM,20080902,12:49:57,122.02,100,0 IBM,20080902,12:49:57,122.02,200,0 IBM,20080902,12:49:57,122.02,200,0 IBM,20080902,12:49:57,122.02,100,0 IBM,20080902,12:49:57,122,100,0 IBM,20080902,12:49:57,122,100,0 IBM,20080902,12:49:57,122,300,0 IBM,20080902,12:49:57,122,100,0 IBM,20080902,12:49:57,122,100,0 IBM,20080902,12:49:57,122,100,0 IBM,20080902,12:49:57,122,100,0 IBM,20080902,12:49:57,122,100,0 IBM,20080902,12:49:58,122,300,0 IBM,20080902,12:49:58,122,300,0 IBM,20080902,12:49:58,121.96,100,0 IBM,20080902,12:49:58,122,200,0 IBM,20080902,12:49:58,121.98,100,0 IBM,20080902,12:49:58,122,100,0 IBM,20080902,12:49:58,122,200,0 IBM,20080902,12:49:58,122,400,0 IBM,20080902,12:49:58,122,100,0 IBM,20080902,12:49:58,122,100,0 IBM,20080902,12:49:58,122,100,0 IBM,20080902,12:49:58,122,200,0 IBM,20080902,12:49:58,121.95,100,0 IBM,20080902,12:49:58,121.95,100,0 IBM,20080902,12:49:58,122,200,0 IBM,20080902,12:49:58,122,100,0 IBM,20080902,12:49:58,122,200,0 IBM,20080902,12:49:59,121.96,100,0 IBM,20080902,12:50:02,121.95,100,0 IBM,20080902,12:50:02,121.95,100,0 IBM,20080902,12:50:02,121.94,100,0 IBM,20080902,12:50:04,121.95,100,0 IBM,20080902,12:50:04,121.95,100,0 IBM,20080902,12:50:05,121.95,100,0 IBM,20080902,12:50:05,121.95,100,0 IBM,20080902,12:50:10,121.95,200,0 IBM,20080902,12:50:10,121.95,300,0 IBM,20080902,12:50:12,121.95,100,0 IBM,20080902,12:50:12,121.96,100,0 IBM,20080902,12:50:12,121.95,100,0 IBM,20080902,12:50:12,121.95,100,0 IBM,20080902,12:50:13,121.97,500,0 IBM,20080902,12:50:13,121.97,100,0 IBM,20080902,12:50:13,121.97,100,0 IBM,20080902,12:50:13,121.97,100,0 Page 540 Sheet1 IBM,20080902,12:50:13,121.97,100,0 IBM,20080902,12:50:13,121.97,300,0 IBM,20080902,12:50:16,121.98,100,0 IBM,20080902,12:50:21,121.99,100,0 IBM,20080902,12:50:24,121.99,100,0 IBM,20080902,12:50:30,122,100,0 IBM,20080902,12:50:30,122,100,0 IBM,20080902,12:50:34,121.9904,100,0 IBM,20080902,12:50:42,122.02,100,0 IBM,20080902,12:50:42,122.02,100,0 IBM,20080902,12:50:42,122.02,100,0 IBM,20080902,12:50:42,122.02,100,0 IBM,20080902,12:50:42,122.02,100,0 IBM,20080902,12:50:42,122.02,100,0 IBM,20080902,12:50:42,122.02,100,0 IBM,20080902,12:50:42,122.02,200,0 IBM,20080902,12:50:42,122.04,100,0 IBM,20080902,12:50:42,122.05,300,0 IBM,20080902,12:50:43,122.05,200,0 IBM,20080902,12:50:47,122.03,200,0 IBM,20080902,12:50:47,122.04,100,0 IBM,20080902,12:51:01,122.05,200,0 IBM,20080902,12:51:02,122.05,100,0 IBM,20080902,12:51:02,122.05,400,0 IBM,20080902,12:51:02,122.05,100,0 IBM,20080902,12:51:02,122.07,100,0 IBM,20080902,12:51:02,122.07,100,0 IBM,20080902,12:51:02,122.07,100,0 IBM,20080902,12:51:02,122.09,100,0 IBM,20080902,12:51:02,122.09,100,0 IBM,20080902,12:51:02,122.09,100,0 IBM,20080902,12:51:06,122.089,200,0 IBM,20080902,12:51:14,122.1,100,0 IBM,20080902,12:51:14,122.1,100,0 IBM,20080902,12:51:14,122.1,500,0 IBM,20080902,12:51:20,122.1,200,0 IBM,20080902,12:51:20,122.1,300,0 IBM,20080902,12:51:20,122.1,100,0 IBM,20080902,12:51:23,122.1,100,0 IBM,20080902,12:51:23,122.11,100,0 IBM,20080902,12:51:23,122.13,300,0 IBM,20080902,12:51:31,122.14,100,0 IBM,20080902,12:51:31,122.14,100,0 IBM,20080902,12:51:32,122.15,200,0 IBM,20080902,12:51:32,122.15,200,0 IBM,20080902,12:51:33,122.14,100,0 IBM,20080902,12:51:34,122.148,163,0 IBM,20080902,12:51:34,122.17,100,0 IBM,20080902,12:51:40,122.16,100,0 IBM,20080902,12:51:46,122.19,100,0 IBM,20080902,12:51:46,122.19,300,0 IBM,20080902,12:51:46,122.19,500,0 Page 541 Sheet1 IBM,20080902,12:51:46,122.18,300,0 IBM,20080902,12:51:47,122.18,200,0 IBM,20080902,12:51:47,122.175,300,0 IBM,20080902,12:51:49,122.17,100,0 IBM,20080902,12:51:49,122.16,370,0 IBM,20080902,12:51:49,122.16,100,0 IBM,20080902,12:51:49,122.13,100,0 IBM,20080902,12:51:49,122.12,100,0 IBM,20080902,12:51:49,122.16,100,0 IBM,20080902,12:51:49,122.16,100,0 IBM,20080902,12:51:49,122.16,300,0 IBM,20080902,12:51:49,122.16,100,0 IBM,20080902,12:51:49,122.16,230,0 IBM,20080902,12:51:49,122.16,200,0 IBM,20080902,12:51:49,122.16,100,0 IBM,20080902,12:51:49,122.16,200,0 IBM,20080902,12:51:49,122.14,100,0 IBM,20080902,12:51:49,122.14,100,0 IBM,20080902,12:51:49,122.14,200,0 IBM,20080902,12:51:49,122.14,100,0 IBM,20080902,12:51:50,122.14,200,0 IBM,20080902,12:51:50,122.14,100,0 IBM,20080902,12:51:50,122.13,100,0 IBM,20080902,12:51:50,122.13,100,0 IBM,20080902,12:51:50,122.13,100,0 IBM,20080902,12:51:50,122.14,100,0 IBM,20080902,12:51:50,122.12,100,0 IBM,20080902,12:51:57,122.1013,100,0 IBM,20080902,12:52:00,122.13,100,0 IBM,20080902,12:52:03,122.1,100,0 IBM,20080902,12:52:03,122.1,200,0 IBM,20080902,12:52:03,122.1,100,0 IBM,20080902,12:52:03,122.09,100,0 IBM,20080902,12:52:04,122.1,100,0 IBM,20080902,12:52:08,122.11,100,0 IBM,20080902,12:52:12,122.1,200,0 IBM,20080902,12:52:13,122.09,100,0 IBM,20080902,12:52:13,122.09,100,0 IBM,20080902,12:52:13,122.08,100,0 IBM,20080902,12:52:14,122.08,100,0 IBM,20080902,12:52:14,122.08,100,0 IBM,20080902,12:52:14,122.07,100,0 IBM,20080902,12:52:18,122.04,100,0 IBM,20080902,12:52:18,122.06,900,0 IBM,20080902,12:52:19,122.0564,1000,0 IBM,20080902,12:52:19,122.05,100,0 IBM,20080902,12:52:19,122.04,100,0 IBM,20080902,12:52:19,122.05,100,0 IBM,20080902,12:52:19,122.05,100,0 IBM,20080902,12:52:23,122.05,400,0 IBM,20080902,12:52:23,122.05,300,0 IBM,20080902,12:52:23,122.04,100,0 Page 542 Sheet1 IBM,20080902,12:52:24,122.04,100,0 IBM,20080902,12:52:25,122.02,100,0 IBM,20080902,12:52:25,122.02,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,147,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,122.01,100,0 IBM,20080902,12:52:36,121.96,100,0 IBM,20080902,12:52:36,122,200,0 IBM,20080902,12:52:37,122,100,0 IBM,20080902,12:52:37,121.98,100,0 IBM,20080902,12:52:37,121.96,100,0 IBM,20080902,12:52:37,121.98,100,0 IBM,20080902,12:52:37,121.98,100,0 IBM,20080902,12:52:37,121.98,100,0 IBM,20080902,12:52:37,122,100,0 IBM,20080902,12:52:37,122,100,0 IBM,20080902,12:52:37,121.98,100,0 IBM,20080902,12:52:37,122.04,400,0 IBM,20080902,12:52:40,121.98,100,0 IBM,20080902,12:52:40,121.98,100,0 IBM,20080902,12:52:40,122,100,0 IBM,20080902,12:52:40,122,100,0 IBM,20080902,12:52:41,122.01,600,0 IBM,20080902,12:52:41,122.01,100,0 IBM,20080902,12:52:41,122.01,100,0 IBM,20080902,12:52:41,122.01,100,0 IBM,20080902,12:52:41,122.01,100,0 IBM,20080902,12:52:41,122.01,100,0 IBM,20080902,12:52:41,122.01,200,0 IBM,20080902,12:52:41,122.03,300,0 IBM,20080902,12:52:41,122.03,100,0 IBM,20080902,12:52:41,122.03,100,0 IBM,20080902,12:52:41,122,200,0 IBM,20080902,12:52:41,122.04,100,0 IBM,20080902,12:52:41,122.04,100,0 IBM,20080902,12:52:41,122.04,100,0 IBM,20080902,12:52:41,122.05,100,0 IBM,20080902,12:52:41,122.03,200,0 IBM,20080902,12:52:41,122.03,200,0 IBM,20080902,12:52:41,122.03,100,0 IBM,20080902,12:52:41,122.03,100,0 IBM,20080902,12:52:41,122.03,100,0 IBM,20080902,12:52:41,122,200,0 IBM,20080902,12:52:41,122.05,100,0 Page 543 Sheet1 IBM,20080902,12:52:41,122.04,100,0 IBM,20080902,12:52:41,122.03,100,0 IBM,20080902,12:52:41,122.03,100,0 IBM,20080902,12:52:42,122.06,100,0 IBM,20080902,12:52:42,122.04,100,0 IBM,20080902,12:52:42,122.04,100,0 IBM,20080902,12:52:42,122.04,100,0 IBM,20080902,12:52:42,122.04,100,0 IBM,20080902,12:52:42,122.05,100,0 IBM,20080902,12:52:42,122.02,100,0 IBM,20080902,12:52:43,122.01,100,0 IBM,20080902,12:52:43,122.01,300,0 IBM,20080902,12:52:44,122.04,100,0 IBM,20080902,12:52:44,122.04,100,0 IBM,20080902,12:52:44,122.04,100,0 IBM,20080902,12:52:44,122.04,700,0 IBM,20080902,12:52:44,122.05,300,0 IBM,20080902,12:52:45,122.04,100,0 IBM,20080902,12:52:45,122.04,100,0 IBM,20080902,12:52:45,122.04,100,0 IBM,20080902,12:52:45,122.04,100,0 IBM,20080902,12:52:45,122.05,100,0 IBM,20080902,12:52:48,122.06,100,0 IBM,20080902,12:52:48,122.0536,105,0 IBM,20080902,12:52:51,122.07,1000,0 IBM,20080902,12:52:51,122.07,400,0 IBM,20080902,12:52:51,122.07,100,0 IBM,20080902,12:52:52,122.05,100,0 IBM,20080902,12:52:52,122.07,100,0 IBM,20080902,12:52:52,122.06,100,0 IBM,20080902,12:52:52,122.05,100,0 IBM,20080902,12:52:52,122.05,100,0 IBM,20080902,12:52:54,122.08,100,0 IBM,20080902,12:52:55,122.08,100,0 IBM,20080902,12:52:58,122.06,100,0 IBM,20080902,12:53:04,122.09,100,0 IBM,20080902,12:53:24,122.08,100,0 IBM,20080902,12:53:26,122.07,100,0 IBM,20080902,12:53:26,122.07,100,0 IBM,20080902,12:53:26,122.07,100,0 IBM,20080902,12:53:26,122.07,200,0 IBM,20080902,12:53:26,122.07,600,0 IBM,20080902,12:53:26,122.07,100,0 IBM,20080902,12:53:26,122.07,400,0 IBM,20080902,12:53:26,122.08,100,0 IBM,20080902,12:53:27,122.06,200,0 IBM,20080902,12:53:27,122.08,100,0 IBM,20080902,12:53:27,122.08,100,0 IBM,20080902,12:53:27,122.09,300,0 IBM,20080902,12:53:27,122.07,100,0 IBM,20080902,12:53:27,122.07,100,0 IBM,20080902,12:53:27,122.06,500,0 Page 544 Sheet1 IBM,20080902,12:53:27,122.06,100,0 IBM,20080902,12:53:27,122.06,100,0 IBM,20080902,12:53:28,122.06,100,0 IBM,20080902,12:53:28,122.06,100,0 IBM,20080902,12:53:37,122.06,100,0 IBM,20080902,12:53:37,122.04,100,0 IBM,20080902,12:53:39,122.06,100,0 IBM,20080902,12:53:39,122.07,100,0 IBM,20080902,12:53:39,122.07,100,0 IBM,20080902,12:53:39,122.07,100,0 IBM,20080902,12:53:39,122.08,100,0 IBM,20080902,12:53:39,122.08,100,0 IBM,20080902,12:53:39,122.08,100,0 IBM,20080902,12:53:39,122.09,100,0 IBM,20080902,12:53:39,122.09,500,0 IBM,20080902,12:53:39,122.09,100,0 IBM,20080902,12:53:39,122.07,100,0 IBM,20080902,12:53:39,122.09,100,0 IBM,20080902,12:53:39,122.07,100,0 IBM,20080902,12:53:39,122.07,100,0 IBM,20080902,12:53:39,122.09,100,0 IBM,20080902,12:53:39,122.09,100,0 IBM,20080902,12:53:40,122.1,100,0 IBM,20080902,12:53:40,122.09,100,0 IBM,20080902,12:53:40,122.08,100,0 IBM,20080902,12:53:41,122.12,100,0 IBM,20080902,12:53:42,122.1,100,0 IBM,20080902,12:53:44,122.1,100,0 IBM,20080902,12:53:44,122.1,100,0 IBM,20080902,12:53:44,122.1,200,0 IBM,20080902,12:53:45,122.09,100,0 IBM,20080902,12:53:45,122.09,200,0 IBM,20080902,12:53:45,122.1,100,0 IBM,20080902,12:53:45,122.1,100,0 IBM,20080902,12:53:45,122.1,100,0 IBM,20080902,12:53:45,122.1,100,0 IBM,20080902,12:53:49,122.1,100,0 IBM,20080902,12:53:49,122.09,100,0 IBM,20080902,12:53:55,122.12,100,0 IBM,20080902,12:53:55,122.12,100,0 IBM,20080902,12:53:55,122.12,100,0 IBM,20080902,12:53:55,122.13,296,0 IBM,20080902,12:53:55,122.12,800,0 IBM,20080902,12:53:55,122.12,800,0 IBM,20080902,12:53:55,122.12,1100,0 IBM,20080902,12:53:55,122.12,200,0 IBM,20080902,12:53:55,122.11,200,0 IBM,20080902,12:53:55,122.11,100,0 IBM,20080902,12:53:55,122.11,100,0 IBM,20080902,12:53:55,122.11,100,0 IBM,20080902,12:53:55,122.11,100,0 IBM,20080902,12:53:55,122.11,100,0 Page 545 Sheet1 IBM,20080902,12:53:55,122.11,100,0 IBM,20080902,12:53:55,122.1,100,0 IBM,20080902,12:53:55,122.1,100,0 IBM,20080902,12:53:56,122.12,100,0 IBM,20080902,12:53:56,122.12,100,0 IBM,20080902,12:53:56,122.13,100,0 IBM,20080902,12:53:56,122.13,100,0 IBM,20080902,12:53:56,122.13,100,0 IBM,20080902,12:53:56,122.13,100,0 IBM,20080902,12:53:56,122.15,100,0 IBM,20080902,12:53:57,122.15,100,0 IBM,20080902,12:54:05,122.1214,100,0 IBM,20080902,12:54:07,122.14,100,0 IBM,20080902,12:54:07,122.15,300,0 IBM,20080902,12:54:07,122.15,100,0 IBM,20080902,12:54:08,122.15,100,0 IBM,20080902,12:54:08,122.16,100,0 IBM,20080902,12:54:08,122.16,200,0 IBM,20080902,12:54:08,122.17,100,0 IBM,20080902,12:54:09,122.15,100,0 IBM,20080902,12:54:15,122.18,100,0 IBM,20080902,12:54:15,122.17,100,0 IBM,20080902,12:54:15,122.18,100,0 IBM,20080902,12:54:15,122.18,200,0 IBM,20080902,12:54:16,122.18,200,0 IBM,20080902,12:54:17,122.15,100,0 IBM,20080902,12:54:17,122.15,100,0 IBM,20080902,12:54:17,122.15,100,0 IBM,20080902,12:54:17,122.15,100,0 IBM,20080902,12:54:17,122.15,400,0 IBM,20080902,12:54:18,122.15,100,0 IBM,20080902,12:54:18,122.15,100,0 IBM,20080902,12:54:18,122.15,100,0 IBM,20080902,12:54:18,122.15,100,0 IBM,20080902,12:54:18,122.14,100,0 IBM,20080902,12:54:18,122.14,200,0 IBM,20080902,12:54:18,122.14,400,0 IBM,20080902,12:54:18,122.12,100,0 IBM,20080902,12:54:18,122.12,100,0 IBM,20080902,12:54:18,122.12,300,0 IBM,20080902,12:54:18,122.12,100,0 IBM,20080902,12:54:20,122.14,100,0 IBM,20080902,12:54:20,122.14,100,0 IBM,20080902,12:54:24,122.14,100,0 IBM,20080902,12:54:25,122.14,100,0 IBM,20080902,12:54:25,122.14,100,0 IBM,20080902,12:54:25,122.14,100,0 IBM,20080902,12:54:25,122.14,100,0 IBM,20080902,12:54:26,122.14,100,0 IBM,20080902,12:54:26,122.14,100,0 IBM,20080902,12:54:26,122.14,100,0 IBM,20080902,12:54:26,122.15,100,0 Page 546 Sheet1 IBM,20080902,12:54:26,122.17,200,0 IBM,20080902,12:54:26,122.2,500,0 IBM,20080902,12:54:26,122.21,500,0 IBM,20080902,12:54:26,122.12,100,0 IBM,20080902,12:54:26,122.14,100,0 IBM,20080902,12:54:26,122.14,100,0 IBM,20080902,12:54:26,122.14,100,0 IBM,20080902,12:54:26,122.14,100,0 IBM,20080902,12:54:26,122.12,100,0 IBM,20080902,12:54:26,122.12,100,0 IBM,20080902,12:54:27,122.12,100,0 IBM,20080902,12:54:29,122.145,100,0 IBM,20080902,12:54:36,122.12,100,0 IBM,20080902,12:54:36,122.11,100,0 IBM,20080902,12:54:36,122.11,200,0 IBM,20080902,12:54:36,122.11,200,0 IBM,20080902,12:54:37,122.11,100,0 IBM,20080902,12:54:37,122.1,100,0 IBM,20080902,12:54:41,122.12,100,0 IBM,20080902,12:54:41,122.12,100,0 IBM,20080902,12:54:41,122.12,100,0 IBM,20080902,12:54:41,122.13,100,0 IBM,20080902,12:54:41,122.13,100,0 IBM,20080902,12:54:41,122.13,200,0 IBM,20080902,12:54:41,122.13,100,0 IBM,20080902,12:54:41,122.13,100,0 IBM,20080902,12:54:41,122.12,100,0 IBM,20080902,12:54:41,122.13,100,0 IBM,20080902,12:54:41,122.13,100,0 IBM,20080902,12:54:41,122.13,100,0 IBM,20080902,12:54:41,122.14,100,0 IBM,20080902,12:54:41,122.14,100,0 IBM,20080902,12:54:41,122.13,200,0 IBM,20080902,12:54:41,122.15,100,0 IBM,20080902,12:54:41,122.15,100,0 IBM,20080902,12:54:41,122.15,100,0 IBM,20080902,12:54:41,122.14,100,0 IBM,20080902,12:54:41,122.14,100,0 IBM,20080902,12:54:41,122.13,100,0 IBM,20080902,12:54:42,122.16,100,0 IBM,20080902,12:54:42,122.16,100,0 IBM,20080902,12:54:42,122.13,100,0 IBM,20080902,12:54:42,122.14,100,0 IBM,20080902,12:54:42,122.16,100,0 IBM,20080902,12:54:42,122.15,100,0 IBM,20080902,12:54:42,122.15,100,0 IBM,20080902,12:54:42,122.16,100,0 IBM,20080902,12:54:42,122.16,100,0 IBM,20080902,12:54:42,122.13,100,0 IBM,20080902,12:54:42,122.12,100,0 IBM,20080902,12:54:42,122.15,100,0 IBM,20080902,12:54:42,122.16,100,0 Page 547 Sheet1 IBM,20080902,12:54:42,122.16,100,0 IBM,20080902,12:54:42,122.16,100,0 IBM,20080902,12:54:42,122.16,100,0 IBM,20080902,12:54:42,122.16,200,0 IBM,20080902,12:54:43,122.16,100,0 IBM,20080902,12:54:43,122.16,100,0 IBM,20080902,12:54:43,122.16,100,0 IBM,20080902,12:54:43,122.13,100,0 IBM,20080902,12:54:43,122.15,100,0 IBM,20080902,12:54:43,122.14,100,0 IBM,20080902,12:54:52,122.15,100,0 IBM,20080902,12:54:52,122.15,100,0 IBM,20080902,12:54:52,122.17,100,0 IBM,20080902,12:54:52,122.15,100,0 IBM,20080902,12:54:52,122.15,100,0 IBM,20080902,12:54:52,122.145,200,0 IBM,20080902,12:54:52,122.17,100,0 IBM,20080902,12:54:52,122.17,200,0 IBM,20080902,12:54:52,122.17,100,0 IBM,20080902,12:54:53,122.17,100,0 IBM,20080902,12:54:53,122.17,100,0 IBM,20080902,12:54:53,122.15,100,0 IBM,20080902,12:54:53,122.14,200,0 IBM,20080902,12:54:53,122.14,100,0 IBM,20080902,12:54:53,122.14,700,0 IBM,20080902,12:54:53,122.14,100,0 IBM,20080902,12:54:53,122.15,100,0 IBM,20080902,12:54:53,122.15,100,0 IBM,20080902,12:54:53,122.15,100,0 IBM,20080902,12:54:53,122.15,100,0 IBM,20080902,12:54:53,122.14,100,0 IBM,20080902,12:54:53,122.15,100,0 IBM,20080902,12:54:53,122.14,100,0 IBM,20080902,12:54:53,122.15,200,0 IBM,20080902,12:54:54,122.13,100,0 IBM,20080902,12:54:54,122.12,100,0 IBM,20080902,12:54:54,122.12,100,0 IBM,20080902,12:54:54,122.11,200,0 IBM,20080902,12:54:55,122.11,100,0 IBM,20080902,12:54:55,122.11,100,0 IBM,20080902,12:54:55,122.11,200,0 IBM,20080902,12:54:55,122.11,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 IBM,20080902,12:54:56,122.12,100,0 Page 548 Sheet1 IBM,20080902,12:54:57,122.12,100,0 IBM,20080902,12:54:57,122.12,100,0 IBM,20080902,12:54:57,122.14,100,0 IBM,20080902,12:54:57,122.12,100,0 IBM,20080902,12:54:57,122.14,100,0 IBM,20080902,12:54:57,122.18,300,0 IBM,20080902,12:54:57,122.19,700,0 IBM,20080902,12:54:57,122.12,100,0 IBM,20080902,12:54:57,122.12,100,0 IBM,20080902,12:54:57,122.15,100,0 IBM,20080902,12:54:57,122.15,100,0 IBM,20080902,12:54:57,122.14,100,0 IBM,20080902,12:54:57,122.14,100,0 IBM,20080902,12:54:58,122.12,100,0 IBM,20080902,12:54:58,122.11,100,0 IBM,20080902,12:54:58,122.11,100,0 IBM,20080902,12:54:58,122.11,100,0 IBM,20080902,12:54:58,122.1,100,0 IBM,20080902,12:54:58,122.1,100,0 IBM,20080902,12:54:58,122.08,100,0 IBM,20080902,12:54:58,122.07,100,0 IBM,20080902,12:54:58,122.12,300,0 IBM,20080902,12:54:58,122.12,200,0 IBM,20080902,12:54:58,122.12,400,0 IBM,20080902,12:54:58,122.12,100,0 IBM,20080902,12:54:58,122.12,100,0 IBM,20080902,12:54:58,122.12,200,0 IBM,20080902,12:54:58,122.11,100,0 IBM,20080902,12:54:58,122.1,100,0 IBM,20080902,12:54:58,122.11,300,0 IBM,20080902,12:54:58,122.1,100,0 IBM,20080902,12:54:58,122.07,100,0 IBM,20080902,12:54:58,122.07,100,0 IBM,20080902,12:54:58,122.07,100,0 IBM,20080902,12:54:59,122.06,100,0 IBM,20080902,12:54:59,122.07,100,0 IBM,20080902,12:54:59,122.07,100,0 IBM,20080902,12:54:59,122.06,100,0 IBM,20080902,12:54:59,122.06,100,0 IBM,20080902,12:54:59,122.06,100,0 IBM,20080902,12:55:00,122.07,100,0 IBM,20080902,12:55:00,122.08,300,0 IBM,20080902,12:55:00,122.07,100,0 IBM,20080902,12:55:00,122.08,100,0 IBM,20080902,12:55:00,122.07,100,0 IBM,20080902,12:55:01,122.07,100,0 IBM,20080902,12:55:01,122.07,100,0 IBM,20080902,12:55:05,122.08,100,0 IBM,20080902,12:55:09,122.08,100,0 IBM,20080902,12:55:09,122.08,100,0 IBM,20080902,12:55:09,122.08,100,0 IBM,20080902,12:55:09,122.09,200,0 Page 549 Sheet1 IBM,20080902,12:55:09,122.09,100,0 IBM,20080902,12:55:09,122.09,100,0 IBM,20080902,12:55:09,122.09,100,0 IBM,20080902,12:55:09,122.09,100,0 IBM,20080902,12:55:09,122.1,100,0 IBM,20080902,12:55:09,122.1,100,0 IBM,20080902,12:55:09,122.1,100,0 IBM,20080902,12:55:11,122.1,100,0 IBM,20080902,12:55:11,122.08,100,0 IBM,20080902,12:55:12,122.1,100,0 IBM,20080902,12:55:12,122.1,100,0 IBM,20080902,12:55:12,122.1,100,0 IBM,20080902,12:55:12,122.08,100,0 IBM,20080902,12:55:12,122.1,100,0 IBM,20080902,12:55:12,122.1,100,0 IBM,20080902,12:55:26,122.11,100,0 IBM,20080902,12:55:26,122.11,100,0 IBM,20080902,12:55:26,122.12,100,0 IBM,20080902,12:55:26,122.12,100,0 IBM,20080902,12:55:26,122.12,100,0 IBM,20080902,12:55:27,122.12,200,0 IBM,20080902,12:55:27,122.13,100,0 IBM,20080902,12:55:29,122.13,100,0 IBM,20080902,12:55:30,122.15,100,0 IBM,20080902,12:55:31,122.16,100,0 IBM,20080902,12:55:31,122.16,100,0 IBM,20080902,12:55:33,122.17,100,0 IBM,20080902,12:55:33,122.17,100,0 IBM,20080902,12:55:35,122.17,100,0 IBM,20080902,12:55:35,122.17,100,0 IBM,20080902,12:55:35,122.174,100,0 IBM,20080902,12:55:36,122.16,200,0 IBM,20080902,12:55:36,122.164,200,0 IBM,20080902,12:55:36,122.16,200,0 IBM,20080902,12:55:36,122.17,100,0 IBM,20080902,12:55:36,122.17,100,0 IBM,20080902,12:55:37,122.17,100,0 IBM,20080902,12:55:38,122.164,200,0 IBM,20080902,12:55:38,122.174,100,0 IBM,20080902,12:55:38,122.16,100,0 IBM,20080902,12:55:39,122.16,100,0 IBM,20080902,12:55:44,122.16,200,0 IBM,20080902,12:55:44,122.16,500,0 IBM,20080902,12:55:44,122.16,100,0 IBM,20080902,12:55:45,122.15,100,0 IBM,20080902,12:55:51,122.13,100,0 IBM,20080902,12:55:52,122.13,100,0 IBM,20080902,12:55:52,122.13,200,0 IBM,20080902,12:55:52,122.13,100,0 IBM,20080902,12:55:52,122.12,200,0 IBM,20080902,12:55:52,122.13,100,0 IBM,20080902,12:55:52,122.11,100,0 Page 550 Sheet1 IBM,20080902,12:55:52,122.09,100,0 IBM,20080902,12:55:52,122.11,100,0 IBM,20080902,12:55:53,122.09,100,0 IBM,20080902,12:55:53,122.09,100,0 IBM,20080902,12:55:53,122.09,100,0 IBM,20080902,12:55:53,122.09,100,0 IBM,20080902,12:55:54,122.09,100,0 IBM,20080902,12:55:54,122.08,100,0 IBM,20080902,12:55:54,122.08,100,0 IBM,20080902,12:55:54,122.08,100,0 IBM,20080902,12:55:55,122.09,100,0 IBM,20080902,12:55:57,122.07,100,0 IBM,20080902,12:55:58,122.08,100,0 IBM,20080902,12:56:07,122.09,100,0 IBM,20080902,12:56:08,122.09,100,0 IBM,20080902,12:56:08,122.09,200,0 IBM,20080902,12:56:11,122.09,100,0 IBM,20080902,12:56:11,122.09,100,0 IBM,20080902,12:56:11,122.09,300,0 IBM,20080902,12:56:15,122.08,110,0 IBM,20080902,12:56:34,122.13,300,0 IBM,20080902,12:56:35,122.13,100,0 IBM,20080902,12:56:35,122.13,100,0 IBM,20080902,12:56:35,122.13,206,0 IBM,20080902,12:56:35,122.13,194,0 IBM,20080902,12:56:35,122.13,200,0 IBM,20080902,12:56:35,122.12,100,0 IBM,20080902,12:56:37,122.12,300,0 IBM,20080902,12:56:38,122.12,100,0 IBM,20080902,12:56:38,122.13,500,0 IBM,20080902,12:56:38,122.11,200,0 IBM,20080902,12:56:38,122.11,100,0 IBM,20080902,12:56:47,122.1136,1032,0 IBM,20080902,12:57:00,122.11,100,0 IBM,20080902,12:57:00,122.11,100,0 IBM,20080902,12:57:00,122.11,100,0 IBM,20080902,12:57:00,122.11,100,0 IBM,20080902,12:57:01,122.12,100,0 IBM,20080902,12:57:01,122.12,200,0 IBM,20080902,12:57:06,122.11,200,0 IBM,20080902,12:57:06,122.11,300,0 IBM,20080902,12:57:06,122.11,100,0 IBM,20080902,12:57:06,122.1,100,0 IBM,20080902,12:57:06,122.08,100,0 IBM,20080902,12:57:06,122.08,100,0 IBM,20080902,12:57:06,122.11,200,0 IBM,20080902,12:57:06,122.11,200,0 IBM,20080902,12:57:06,122.11,200,0 IBM,20080902,12:57:06,122.1,100,0 IBM,20080902,12:57:06,122.1,100,0 IBM,20080902,12:57:06,122.1,100,0 IBM,20080902,12:57:07,122.09,200,0 Page 551 Sheet1 IBM,20080902,12:57:07,122.09,100,0 IBM,20080902,12:57:07,122.09,100,0 IBM,20080902,12:57:07,122.09,100,0 IBM,20080902,12:57:07,122.09,100,0 IBM,20080902,12:57:07,122.09,100,0 IBM,20080902,12:57:07,122.09,200,0 IBM,20080902,12:57:07,122.09,100,0 IBM,20080902,12:57:07,122.08,100,0 IBM,20080902,12:57:07,122.09,100,0 IBM,20080902,12:57:07,122.09,200,0 IBM,20080902,12:57:07,122.08,100,0 IBM,20080902,12:57:08,122.08,100,0 IBM,20080902,12:57:08,122.07,100,0 IBM,20080902,12:57:08,122.07,100,0 IBM,20080902,12:57:09,122.07,100,0 IBM,20080902,12:57:09,122.07,100,0 IBM,20080902,12:57:09,122.07,100,0 IBM,20080902,12:57:09,122.08,100,0 IBM,20080902,12:57:09,122.06,100,0 IBM,20080902,12:57:10,122.09,185,0 IBM,20080902,12:57:10,122.06,100,0 IBM,20080902,12:57:10,122.09,100,0 IBM,20080902,12:57:10,122.08,100,0 IBM,20080902,12:57:13,122.11,100,0 IBM,20080902,12:57:13,122.11,100,0 IBM,20080902,12:57:13,122.1,100,0 IBM,200