fxukjpdm - 3845 7 # PACIFIC Exchange Rate Service # Jul.Day...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
3845 7 # PACIFIC Exchange Rate Service # Jul.Day YYYY MM DD GBP/USD JPY/USD DEM/USD # Downloaded from http://fx.sauder.ubc.ca/data.html dd 16 3 2004 2447530 1989 01 03 0.54870 123.60 1.7641 2447531 1989 01 04 0.55334 125.04 1.7878 2447532 1989 01 05 0.55644 125.59 1.7949 2447533 1989 01 06 0.56173 126.62 1.8139 2447536 1989 01 09 0.56703 126.45 1.8288 2447537 1989 01 10 0.56695 126.30 1.8350 2447538 1989 01 11 0.56148 126.13 1.8287 2447539 1989 01 12 0.56056 126.17 1.8253 2447540 1989 01 13 0.56222 126.70 1.8340 2447544 1989 01 17 0.56559 127.76 1.8506 2447545 1989 01 18 0.57003 128.50 1.8710 2447546 1989 01 19 0.57143 129.70 1.8668 2447547 1989 01 20 0.56545 128.27 1.8439 2447550 1989 01 23 0.56370 127.80 1.8378 2447551 1989 01 24 0.56570 127.64 1.8424 2447552 1989 01 25 0.56462 127.73 1.8430 2447553 1989 01 26 0.56384 128.15 1.8445 2447554 1989 01 27 0.56876 129.24 1.8629 2447557 1989 01 30 0.56762 129.36 1.8591 2447558 1989 01 31 0.57136 130.50 1.8783 2447559 1989 02 01 0.57029 129.59 1.8639 2447560 1989 02 02 0.57111 129.14 1.8690 2447561 1989 02 03 0.57417 129.66 1.8795 2447564 1989 02 06 0.57714 129.65 1.8786 2447565 1989 02 07 0.57383 129.28 1.8677 2447566 1989 02 08 0.57365 129.60 1.8719 2447567 1989 02 09 0.56986 128.58 1.8596 2447568 1989 02 10 0.56997 128.49 1.8615 2447571 1989 02 13 0.57155 128.41 1.8701 2447572 1989 02 14 0.56547 126.73 1.8495 2447573 1989 02 15 0.56392 126.40 1.8439 2447574 1989 02 16 0.56475 126.32 1.8423 2447575 1989 02 17 0.56310 125.90 1.8369 2447579 1989 02 21 0.57139 126.75 1.8420 2447580 1989 02 22 0.57121 126.57 1.8359 2447581 1989 02 23 0.56810 126.20 1.8214 2447582 1989 02 24 0.57049 126.32 1.8240 2447585 1989 02 27 0.57311 126.54 1.8175 2447586 1989 02 28 0.57338 126.87 1.8230 2447587 1989 03 01 0.58008 128.11 1.8366 2447588 1989 03 02 0.58014 127.88 1.8414 2447589 1989 03 03 0.58043 127.70 1.8406 2447592 1989 03 06 0.58074 128.85 1.8527 2447593 1989 03 07 0.58080 128.75 1.8536 2447594 1989 03 08 0.58145 128.70 1.8584 2447595 1989 03 09 0.58227 129.05 1.8621 2447596 1989 03 10 0.58295 129.49 1.8627 2447599 1989 03 13 0.58423 129.88 1.8675 2447600 1989 03 14 0.57895 129.67 1.8581 2447601 1989 03 15 0.58167 130.60 1.8714 2447602 1989 03 16 0.58208 131.22 1.8720 2447603 1989 03 17 0.58379 131.60 1.8761 2447606 1989 03 20 0.58464 131.70 1.8755 2447607 1989 03 21 0.58143 131.28 1.8729 2447608 1989 03 22 0.58049 131.15 1.8692
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
2447609 1989 03 23 0.58083 131.20 1.8715 2447610 1989 03 24 0.58171 131.51 1.8735 2447613 1989 03 27 0.58480 132.70 1.8827 2447614 1989 03 28 0.59242 133.07 1.8937 2447615 1989 03 29 0.59216 132.84 1.8915 2447616 1989 03 30 0.59257 132.94 1.8974 2447617 1989 03 31 0.59346 132.76 1.8965 2447620 1989 04 03 0.59317 132.06 1.8826 2447621 1989 04 04 0.58592 130.90 1.8706 2447622 1989 04 05 0.58829 131.81 1.8720 2447623 1989 04 06 0.58687 131.92 1.8684 2447624 1989 04 07 0.58924 132.45 1.8751 2447627 1989 04 10 0.58915 132.64 1.8800 2447628 1989 04 11 0.59201 132.75 1.8870 2447629 1989 04 12 0.59156 132.98 1.8863
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 66

fxukjpdm - 3845 7 # PACIFIC Exchange Rate Service # Jul.Day...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online