W2.2 - Harley Davidson S&P 500 Return Date Adj Close...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Harley Davidson S&P 500 Return Date Adj Close Adj Close Harley Davidson 9/30/2009 62.88 1057.08-0.07 8/31/2009 67.59 1020.62 0.04 7/31/2009 64.76 987.48 0.03 6/30/2009 62.74 919.32 0.04 5/31/2009 60.53 919.14 0.12 4/30/2009 54.16 872.81-0.07 3/31/2009 58.38 797.87 0.04 2/28/2009 56.32 735.09 0.02 1/31/2009 55.18 825.88 0.04 12/31/2008 53.06 903.25 0.07 11/30/2008 49.8 896.24 0.16 10/31/2008 43.06 968.75-0.1 9/30/2008 47.99 1164.74 0.07 8/31/2008 44.74 1282.83 0.02 7/31/2008 43.81 1267.38 0.15 6/30/2008 38.11 1280 0.09 5/31/2008 34.85 1400.38-0.02 4/30/2008 35.46 1385.59-0.02 3/31/2008 36.17 1322.7-0.08 2/29/2008 39.3 1330.63 0.14 1/31/2008 34.57 1378.55-0.04 12/31/2007 36.07 1468.36-0.05 11/30/2007 37.92 1481.14 0.06 10/31/2007 35.85 1549.38 0.52 9/30/2007 23.53 1526.75 0.44 8/31/2007 16.35 1473.99-0.02 7/31/2007 16.62 1455.27 0.39 6/30/2007 11.93 1503.35 0.21 5/31/2007 9.89 1530.62-0.25 4/30/2007 13.26 1482.37-0.4 3/31/2007 21.95 1420.86 0.31 2/28/2007 16.81 1406.82 0.04 1/31/2007 16.1416....
View Full Document

This note was uploaded on 07/26/2010 for the course MBA MBA 5002 taught by Professor Drhahn during the Spring '10 term at South Georgia College.

Page1 / 13

W2.2 - Harley Davidson S&P 500 Return Date Adj Close...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online