BMO Done - Year 2005 2006 2007 2008 2009 Overall E(r G n...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
Year E ( r ) G n StDev 2005 17.32% 16.42% 1.89% 2006 10.27% 5212.75% 1.84% 2007 -15.42% -17.75% 3.06% 2008 -37.44% -48.24% 6.99% 2009 70.37% 62.19% 5.68% Overall 9.02% 1045.07% 3.89%
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Date Open High Low Close Volume Adj Close 12/29/2009 55 55.93 54.78 55.85 628700 54.52 12/21/2009 54.25 55.17 54.09 54.9 939100 53.59 12/14/2009 53 54.66 53 54 1601800 52.71 12/7/2009 54.15 54.77 52.51 52.9 2512400 51.64 11/30/2009 53.06 55 53.06 54.28 2050400 52.99 11/23/2009 54 54.35 52.1 53 2525400 51.74 11/16/2009 51.69 53.87 51.24 53.87 2411800 52.59 11/9/2009 50.51 52.05 50.51 51.45 1988300 50.22 11/2/2009 50.06 50.9 49.78 50.03 1814700 48.84 10/26/2009 52.24 52.4 49.56 50.06 2153100 48.19 10/19/2009 52.63 53.1 51.85 52.03 1497900 50.09 10/13/2009 52.73 52.83 51.92 52.45 1136800 50.5 10/5/2009 52 53.5 51.86 52.66 1277200 50.7 9/28/2009 53.15 54.62 51.67 51.82 1753700 49.89 9/21/2009 53.18 54.66 52.85 53.05 1578700 51.07 9/14/2009 51.5 54.17 51.4 53.54 1980200 51.54 9/8/2009 52.49 52.68 51.13 51.83 1514900 49.9 8/31/2009 52.03 53 50.22 51.95 2048700 50.01 8/24/2009 51 54.24 49.01 52.45 4468800 50.5 8/17/2009 50.02 50.86 49.18 50.86 1809400 48.96 8/10/2009 53.01 53.42 50.23 51.29 1578800 49.38 8/4/2009 54.55 54.75 52.41 53.58 2797400 51.58 7/27/2009 51.51 54.05 50.76 54.02 2914200 51.34 7/20/2009 49.35 51.7 48.61 51.67 2113800 49.11 7/13/2009 46 49.58 45.32 49.17 1605700 46.73 7/6/2009 48.49 49.1 45.15 45.97 1999600 43.69 6/29/2009 49.15 50 48.2 49.1 1825400 46.66 6/22/2009 45.98 49.22 44.92 49.1 2331300 46.66 6/15/2009 45.27 46.57 44.3 46.54 2337200 44.23 6/8/2009 44.9 45.77 44.35 45.6 1533500 43.34 6/1/2009 44.41 45.62 43.96 45.22 2239300 42.98 5/25/2009 41 43.97 41 43.8 3239900 41.63 5/19/2009 43.25 43.99 40.6 40.87 2505100 38.84 5/11/2009 43.72 44.4 41.08 41.79 2351200 39.72 5/4/2009 39.61 45.24 39.55 44.7 3706000 42.48 4/27/2009 39.36 40.48 38.86 39.2 3078000 37.25 4/20/2009 39.6 40.34 37.4 40.09 3117500 37.43 4/13/2009 35.75 41.03 35.56 40.41 4304500 37.73 4/6/2009 34.73 36 33.78 36 2880000 33.61 3/30/2009 32.5 35.13 31.27 34.92 2907800 32.61 3/23/2009 33.31 34.79 32.66 33.41 3837000 31.2 3/16/2009 31.92 33.82 31.77 32.2 4210800 30.07 3/9/2009 27.1 32.28 26.85 31.62 4068600 29.52 3/2/2009 27.3 28.85 26.14 27.48 4142300 25.66 2/23/2009 25.5 28.88 24.05 28.29 5250800 26.41 2/17/2009 29.45 29.45 24.26 24.66 4684600 23.03 2/9/2009 32.09 32.09 29.35 29.75 3300300 27.78 2/2/2009 32.26 32.95 30.88 32.05 4619200 29.93 1/26/2009 30.99 34.53 30.17 33.25 3224000 30.38 1/19/2009 31.9 32.25 29.42 30.47 4257500 27.84 1/12/2009 33.4 33.77 31.26 32.3 2656600 29.51 1/5/2009 32.35 34.79 31.51 33.59 3131200 30.69
Background image of page 2
12/29/2008 29.88 32.25 29.62 32.15 3087600 29.38 12/22/2008 30 30.04 29.25 29.51 2179200 26.96 12/15/2008 33.18 33.55 28.89 30.05 5861300 27.46 12/8/2008 36.11 36.94 32.1 33.58 2138700 30.68 12/1/2008 36.15 36.76 33 34.9 2712300 31.89 11/24/2008 32.2 38 30.26 38 3503600 34.72 11/17/2008 41.45 41.6 29.1 32.41 3841800 29.61 11/10/2008 42.89 43.04 40 41.45 2053300 37.87 11/3/2008
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 08/10/2010 for the course ECON 023 taught by Professor John during the Fall '10 term at American Academy of Art.

Page1 / 16

BMO Done - Year 2005 2006 2007 2008 2009 Overall E(r G n...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online