Handouts Of Stuff On Midterm1

Handouts Of Stuff On Midterm1 - lr-':s z\lt cr...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: lr-':s z\lt cr r-''l'fir,--?n re*teJ tgcwfr\Ss4/ Va'illcr;Vos'&',,/1,3e:i;o/^t o!=,rf Bts'ti5j/c'$f,, ,-f,o:f , 'n / Q'Y lof'" n-/ f eu'rui tt'ztk--o1>et7 ti2'> h arlTrrs"{r e o5*l 5"\<r'"'b, TTWl),YYcr o 174(7OF-tptLvlTITS v Llt:rxef{;,,* f"*' _ l .7,>r,-r,o ,. i)"A' L;n''( '-lT i tr i'-> o' t-YrrF.l b(L,r{ A""\'', 16t,>1sA f dui2 t4Vh't a/ c ( ''' I ',..*^' 2oArt^*\ exffov& , )^\t,"0* i F:WL.i+n.'' * o.i/ b+ i-rx'f q',L.) 5 ..Fl^frTot no ^T I/),> r*Hfi*, i,'i +-4 '1u.*f ' on)'*11 f Th€f( art Xoat/ t€(a1 4a11 ./'7Y Ce;'n) ':,.11[: . i ,. , '\.i rr ; 'a- tl t.,-.[,, r'', lr lr'*r..-['""^ Ir' 'i,1,.;.-rTE,r {',.'\,.., .L, t,', 1.....-t'" '' ,jBi =1, A/ l:'( ',+. :ri-..t*5ourcei Earron5 StatistiC5 / BloomberqRdle Mo/YrFri AskBid Asked Chg ytdRate ft,lolYrFii AskBid Asked Chg Yld,0.460.410.500-460.550.540.600.640.660.67o.720.700.i70.760.820.820860.920.s10.970.950.941.02-t.021.081.121.161. t81.231.2_4t.27123r.3 I1.231.27r_331.321.37t.371.4 11.39L4s1.4 l1.491-460.240250.23o270.260.2 t0,310.360,360.380.42FrFch 25 10l\l3r C,l 10Mar 11 10Apr 01 10Apr 08 10trlay 06 l0.lun D3 10Jur 10 10Jul 01 10Jul 29 10Aug 26 l0u03o?4 023 - O03025 024 n a024 023 - 003o27 026 002027 020 - 0,02023 027 - 003031 030 - 004036 036 - 003036 035 - 004033 03S - 002043 0,1? na78:79:,i i,6d4D..2340:1040:2539;2939:1539;0239:1838;2038:073712537r 1437:0136:2036r0935:3035:1335:0534: l434:0233i2233:1032:1932:0731:293l:1832:1831:0730:2830:1730:0931:0729:304 1:0940:2540i1040:2539:2939:1539:0339:1838:2138:0737:2637:1437r0136:2036:0935:3135:1335:0634:2634;143,1:0233:2233:1132:3132:2032:0831r293l:1832:1931r0730:2830:1 830:093 1i0729:304 43443444438443,l 43443437443443443442442+,42tl '124414 41,1,r14414411,,114,I4414I14,ll4 4l4114 414284 ,114414 41440428.4 40.l t2-0 07-0 050 010070110ll0120110 t,l0160,190,240 2402442202302i0260270310310320330360360390 ,11041042039etbpclbprllnDclbpbpctbpnpctnDclIDctbllctctbpnpctbpctctbpclctbpctbpctbpctclbt)txbpctbpclbpctctctbpctl)pctbp0tclbpclctclclclNov 29 crteb 30 crft4fly 30 crDlay 30 bpAug 30 crNov 30 crFeb 3l crFeb 31 bpMay 3l crAug 3l crNor 3l crFeb 32 crMay 32 4rAug 32 crNov 32 crFeb 33 crl\4oy 3:l crA!8 33 crNov 33 crFeb 34 crMay 34 crAug 34 crNov 3d crFeb 35 crMay 15 crnug 35 crNo! 35 cFcb 36 crfeb J'6 bpMay 36 crAug 36 ciNov 36 clFeb 37 crFeb:li LrDluay 37 crRate lrln,/YtBid Askcd/LclYtd2 Sep 104 r/,r Oct l01'lr Oct 1041,/: Nov l0llilr Nov 104ils Dec 100116 Dec l04rli Jan I1Ot/B )ar175 Feb 1107/s Fetr I I4r/r Feb I I0i/s N4ar 1 I4rl r Nlar 110rls Apr 1147,i s Ap.1 1oi,/s Nlay t 14116 Miy 1ll116 Jon l15!,/N Juil I I1 Jul il4i's Jul 115 Augll1 Aug 1t45la Aug 1 14r,/r sep I I4\/5 ocll)1rl, Nov 1t4rlr llov 1 11r/s Dec I I4:'/r Dec 117t/e Jar124./) )an1213/r Feb 124tlA Feb 1243/s feb 12l3ls f,4ar 124t/! N1at72l3/s Apt124\/t Apt 12|r/s May 12'11/r May 1211/s )tn124i/s )trt1 12lt/! lDl 1245/s )rl 12101:20 101:21 +104:09 l0l:10 +101:04 l0lr05 +104:26 104:27 +100:2? 100i28 +104:29 104:30 +100:11 100:12 +104:29 l0l:30 +100:09 100:10 +106i08 106:09 +100:07 100:07 +...
View Full Document

This note was uploaded on 09/08/2010 for the course BUS 172B at San Jose State University .

Page1 / 9

Handouts Of Stuff On Midterm1 - lr-':s z\lt cr...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online