HdOut9-RiskAnalysis-CAPMBkgrd

HdOut9-RiskAnalysis-CAPMBkgrd - taft6/st fii*k TAt fi...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
taft6/st TAt fii*k fi r>ely*,5 t (3o-k1ir*,-"! E e C,qPf\ T1 ,j-r, l1?*73 [i*,.|s {l Jo n-2 PAD
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
t>frtr,K {?",- KcY f''l u ,c,r-.,* STOCK MARKET INDEXES lndetr Hlgh Low Close % Chg Chg s2-wk YTD 96chg 9'"phg DOW JONES h<l'rstrials TrdsportaUon Utililies Composite 13930.74 4873.14 513.93 4M992 r3702.89 4726.47 505.89 4451.85 tg/ss.s -6r.13 -044 +18.86 +10,40 476775 -59.61 -123 +9,n +455 509.16 +0.,o0 +0.18 +t8.78 +11 47 4484.37 -24.51 -0 54 +16.02 +8.82 STANDARD AND PIOOB'S 't00 st@ks 715.95 709.59 .-.t500 St€ks i 1530.18 1516.15 MidCap 400 882152 873.74 Small-Cap 600 429.O1 123.16 NEW YORK STOCK EXCHANGE Composile 10012 46 9936 77 Tech/Medigfideom 7230.59 7169.58 Energy 14852.94 1471283 Finane 927.72 9142.96 HealthcarB 7239.44 7207.36 NASDAO Nsdaq 100 2072J0 2M7.51 ConpcEll6- -, . 2tsei6 :56052 lndusbials 230954 28171 Bank6 3085.14 3038.37 ln3urre 4219.t 4166.79 Olher Finance 5108.39 5023.26 Telecommunicalions 283.80 279.20 Compuler 1212.88 1198.03 OTHER INDEXES American Exch 2386 48 2368 29 Value Lire &ith 237820 2351.33 Fuss€ll 2000 815.21 8m 65 4DJ wilshic 5000 15386.02 15242.09 ' Phita Gotd & Silver 172,99 170.13 Phila seml@nductor 502.24 493 4:t Phila Bank 10848 10658 Phila Oll Servise 301.01 294.36 7to.l4 -3.21 -045 +15.55 +7.53 1517.73 -8.02 -O53 +1443 +i.0il 875.57 -6.28 -071 +16.75 +8.85' 424.13 -3.81 -089 +13.67 +6.03 2057.25 +7.77 +438 +24.65 +t7.t0 266r.95 ..'-39/ -0.12 +18,6P +10.16 2290.50 -5.85 -0.25 +19.39 +9.58 3M2.07 -45.08 -1.46 -7.s8 -10.98 4173.37 -39.88 -0.95 +7.35 +1.s8 502s.95 -66.76 -r.31 +0.85 -3.41 280.32 -1.36 -0.48 +3412+192t 1201.00 +4.45 +0.37 +21.87 +14.(E StocksheldOyt*g# ler of accounts "t trt"rritt t_ilIn. 9946.42 -35.41 -0.35 +1843 +8.83 718083 -J293 -0.18 +24.07 +r2.48 14752.41 -4071 -028 +4026 +2327 9149.98 -69.65 -076 +Z9S -4.21 7210,79 -28 09 -0 39 +4.20 +3,62 2971.00 -11.02 -0.46 +24 86 +1530 u5502 -17 43 -0 73 +15 46 +6 24 805.80 -7.31 -0.90 +10.83 +2J0_ 15262.88 -76.05 -o.so +rs.rg +z.osl 170.59 -0.96 -0,56 +36.82 +19.92- 435.28 -5.85 -1.17 +754 +5.85 106.72 -1,76 -t,62 -587 -9.19 29658 -4.19 -1 39 +6685 +48.36 STOCK cLosE ,o-ry{NGE (7,"1 DAY 2OO7 sTocK .C,_HANGE (%) CLOSE DAY 2OO7 TOTALVOLUME IN MILIlONS NYSE Decllnes 1,974.7 Advancgs Composite Total 3,118.4 NASDAO 1,048.0 1,83t.4 AMEX 441.6 3 3 Vofume MOSTACTTVE, GAINERS AND LOSERS Clo* Chg +0.4:t +1.5 992060 +1.48 +7.8.Wn6 +0.25 +3,0 556634 -0.01 -0.2 62N12 +0.11 +0,4I 4&F94 -1.22 -8.2 .: 41922j -0.20 -0.6,'r40588t. -0.17 -0.7 I ,39S100 -0.01 -0.42 -0.19 +4.13 -0.92 -1.9.357ts9 -0.99 -73 : 9247t)2 -0.29 -1.7: 1N5A -0.20 -3.49 -s.65 -0.40 -1.0_r. .At@ +0,24 +1.8.:$fW -0-6 -0.6:. 258i73' -032 -1.2 i:255506 +254 +50.0 .230550, +0.03 +0.2 23m8t -0.58 -0.6 218082 (r) * c,rtf ae ', yYT, 1izsft; /
Background image of page 2
52-Wek Prlce Rsnge l-DaY St@k Olcl(ER) Low Cl@ (.) High Close Chg I' ,L l-Yr YID Chg 9ichg Sbck filcKER) 1-Y, k chg %Chg 52-week Prle Range l-Day Lorv Clos (o) Hlgh Clos Chg *AEs CqF (AEs) AT6T lrc fr) Abhl! tlbs (ABT) *Al@|rc(AA) *AUeghenyTec (AIl) Alistab Ctrp (ALL)
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 09/08/2010 for the course BUS 172B at San Jose State University .

Page1 / 18

HdOut9-RiskAnalysis-CAPMBkgrd - taft6/st fii*k TAt fi...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online