starwood hotels & resorts worldwide Inc

starwood hotels & resorts worldwide Inc - 47.18 56...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Volume Adj Close 12/1/2009 32.3 32.57 31.8 32.14 4120200 31.97 -0.50% 11/2/2009 28.63 34.71 27.66 32.02 3403600 31.85 11.84% 10/1/2009 32.82 36.45 28.78 29.06 4721500 28.9 -11.46% 9/1/2009 29.4 34.78 27.15 33.03 3988700 32.85 12.35% 8/3/2009 23.97 31.23 23.78 29.78 4757400 29.62 24.24% 7/1/2009 21.39 23.77 18.49 23.61 6016600 23.48 10.38% 6/1/2009 24.94 26.68 20.57 22.2 4745200 22.08 -10.99% 5/1/2009 20.94 24.5 19.35 24.47 5899100 24.34 16.86% 4/1/2009 12.44 22 12.12 20.86 7615500 20.75 67.68% 3/2/2009 11.2 14.88 8.99 12.7 5967800 12.63 13.39% 2/2/2009 14.68 15.91 10.85 11.59 7088300 11.53 -21.05% 1/2/2009 19.27 23.78 14.68 15.12 6378200 15.04 -21.54% 12/1/2008 16.75 18.84 14.4 17.9 4198500 17.8 6.87% 11/3/2008 22.6 23.13 10.97 16.86 4305100 15.89 -25.40% 10/1/2008 27.76 28.55 17.19 22.54 5706800 21.24 -18.80% 9/2/2008 36.92 40.25 25.95 28.14 5061000 26.51 -23.78% 8/1/2008 34.5 42.3 33.93 36.25 3927300 34.16 5.07% 7/1/2008 39.05 43.29 30.26 34.29 5372900 32.31 -12.19% 6/2/2008 47.45 49.21 38.89 40.07 4565400 37.76 -15.55% 5/1/2008 52.13 55.34 48.31 48.4 2386400 45.6 -7.16% 4/1/2008 52.27 55.06 47.55 52.21 2922700 49.19 -0.11% 3/3/2008
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 47.18 56 46.64 51.75 3904400 48.76 9.69% 2/1/2008 45.35 50.41 44.6 47.33 3604800 44.6 4.37% 1/2/2008 43.81 46.95 37.07 45.24 4608800 42.63 3.26% 12/3/2007 53.37 54.33 42.78 44.03 2778100 41.49-17.50% 11/1/2007 56.04 56.58 50.26 53.68 3225100 49.58-4.21% 10/1/2007 60.57 62.83 54.1 56.86 2348300 52.51-6.13% 9/4/2007 60.28 61.25 54.61 60.75 2525900 56.1 0.78% 8/1/2007 62.41 64.25 52.63 61.12 3521200 56.45-2.07% 7/2/2007 67.29 75.45 61.75 62.96 4004200 58.15-6.43% 6/1/2007 73.15 74.35 66.04 67.07 2815000 61.94-8.31% 5/1/2007 67.24 73.72 65.98 72.07 2339300 66.56 7.18% 4/2/2007 66.27 71.79 65.35 67.02 2219800 61.9 1.13% 3/1/2007 65.8 67.1 61.66 64.85 1679200 59.89-1.44% 2/1/2007 63.08 69.65 63 65.75 2117500 60.72 4.23% 1/3/2007 62.41 64.45 59.63 62.58 2252800 57.79 0.27% Average-0.42% Variance of Return 2.84% Period Return...
View Full Document

This note was uploaded on 09/10/2010 for the course IAH 001 taught by Professor Wang during the Spring '10 term at Michigan State University.

Ask a homework question - tutors are online