s&p 500 - Period Date Open High Low Close Volume...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Volume Adj Close 12/1/2009 1098.89 1112.28 1098.89 1108.86 ### 1108.86 0.91% 11/2/2009 1036.18 1113.69 1029.38 1095.63 ### 1095.63 5.74% 10/1/2009 1054.91 1101.36 1019.95 1036.19 ### 1036.19 -1.77% 9/1/2009 1019.52 1080.15 991.97 1057.08 ### 1057.08 3.68% 8/3/2009 990.22 1039.47 978.51 1020.62 ### 1020.62 3.07% 7/1/2009 920.82 996.68 869.32 987.48 ### 987.48 7.24% 6/1/2009 923.26 956.23 888.86 919.32 ### 919.32 -0.43% 5/1/2009 872.74 930.17 866.1 919.14 ### 919.14 5.32% 4/1/2009 793.59 888.7 783.32 872.81 ### 872.81 9.98% 3/2/2009 729.57 832.98 666.79 797.87 ### 797.87 9.36% 2/2/2009 823.09 875.01 734.52 735.09 ### 735.09 -10.69% 1/2/2009 902.99 943.85 804.3 825.88 ### 825.88 -8.54% 12/1/2008 888.61 918.85 815.69 903.25 ### 903.25 1.65% 11/3/2008 968.67 1007.51 741.02 896.24 ### 896.24 -7.48% 10/1/2008 1164.17 1167.03 839.8 968.75 ### 968.75 -16.79% 9/2/2008 1287.83 1303.04 1106.42 1166.36 ### 1166.36 -9.43% 8/1/2008 1269.42 1313.15 1247.45 1282.83 ### 1282.83 1.06% 7/1/2008
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

Ask a homework question - tutors are online