{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

Example - IBM Date Open High Low Jan-89 31.95 32.48 Feb-89...

Info iconThis preview shows pages 1–8. Sign up to view the full content.

View Full Document Right Arrow Icon
IBM Date Open High Low Close Volume Monthly return Jan-89 31.95 32.48 31.61 32.42 2378400 Feb-89 32.2 32.48 30.12 30.15 1694900 -0.07 Mar-89 30.31 30.37 27.05 27.08 1309600 -0.1 Apr-89 27.11 28.45 26.93 28.32 1195200 0.05 May-89 28.04 28.2 26.77 27.21 1457200 -0.04 Jun-89 27.18 27.83 27.18 27.77 1613000 0.02 Jul-89 27.92 28.6 27.73 28.54 989000 0.03 Aug-89 28.67 29.19 28.42 29.07 1465500 0.02 Sep-89 29.01 29.35 26.96 27.11 1610600 -0.07 Oct-89 27.15 27.24 24.79 24.88 1651900 -0.08 Nov-89 24.88 24.91 24.04 24.23 1403700 -0.03 Dec-89 24.23 24.35 23.33 23.36 1535800 -0.04 Jan-90 23.52 24.48 23.45 24.48 1936700 0.05 Feb-90 24.48 25.97 24.26 25.78 1583100 0.05 Mar-90 25.75 26.49 25.66 26.34 1274300 0.02 Apr-90 26.09 27.11 26.06 27.05 1455600 0.03 May-90 27.18 30 26.77 29.78 1578500 0.1 Jun-90 29.91 29.97 29.13 29.16 1197800 -0.02 Jul-90 29.16 29.47 27.46 27.67 1142600 -0.05 Aug-90 27.77 27.89 24.91 25.28 1297800 -0.09 Sep-90 25.07 26.59 25 26.4 1587800 0.04 Oct-90 26.59 27.18 26 26.18 1651900 -0.01 Nov-90 26.15 28.42 26.03 28.2 1519100 0.08 Dec-90 28.42 28.42 28.01 28.04 1015700 -0.01 Jan-91 28.01 31.55 27.83 31.46 1378000 0.12 Feb-91 31.4 32.64 31.18 31.95 2038800 0.02 Mar-91 31.83 32.64 28.01 28.26 1738400 -0.12 Apr-91 28.26 28.36 25.35 25.56 2355600 -0.1 May-91 25.44 26.43 25.35 26.34 1854600 0.03 Jun-91 26.31 26.65 23.98 24.1 1546700 -0.08 Jul-91 24.23 25.35 24.17 25.13 1108300 0.04 Aug-91 25.07 25.25 23.76 24.04 1122500 -0.04 Sep-91 24.26 25.87 24.23 25.72 1446200 0.07 Oct-91 25.72 25.75 24.38 24.38 917400 -0.05 Nov-91 24.42 24.66 22.93 22.96 1890200 -0.06 Dec-91 22.62 22.93 22.06 22.09 2127100 -0.04 Jan-92 22.09 22.83 22.06 22.34 1635700 0.01 Feb-92 22.34 22.68 21.5 21.56 1633200 -0.03 Mar-92 21.56 21.78 20.69 20.72 1530600 -0.04 Apr-92 20.72 22.52 20.54 22.52 1825200 0.09 May-92 22.65 22.86 22.43 22.52 1554500 0 Jun-92 22.46 24.48 22.37 24.29 1120400 0.08 Jul-92 24.29 24.45 23.45 23.52 1174100 -0.03 Aug-92 23.45 23.64 21.47 21.5 826400 -0.09 Sep-92 21.5 21.75 19.85 20.04 1985600 -0.07 Oct-92 20.1 20.13 16.38 16.6 2215800 -0.17 Nov-92 16.63 17.12 16.63 16.94 2780500 0.02 Dec-92 16.97 17.09 12.41 12.5 3136100 -0.26 Jan-93 12.84 12.87 12.41 12.78 3268900 0.02 Feb-93 12.91 13.62 12.91 13.5 3035100 0.06 Mar-93 13.59 13.74 12.44 12.63 2608700 -0.06
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Apr-93 12.78 12.94 12.07 12.07 1624600 -0.04 May-93 12.19 13.18 12.04 13.09 1793900 0.08 Jun-93 13.22 13.25 12.19 12.25 1467500 -0.06 Jul-93 12.32 12.35 10.83 11.04 1387700 -0.1 Aug-93 11.01 11.39 10.89 11.35 1900800 0.03 Sep-93 11.35 11.51 10.27 10.42 1726600 -0.08 Oct-93 10.45 11.57 10.45 11.42 2624300 0.1 Nov-93 11.42 13.68 11.35 13.37 2969900 0.17 Dec-93 13.59 14.24 13.18 14.02 2152100 0.05 Jan-94 14.12 14.36 14.02 14.02 1761600 0 Feb-94 14.12 14.24 13.06 13.12 1409500 -0.06 Mar-94 13.12 13.56 12.91 13.56 2747600 0.03 Apr-94 13.15 14.36 12.97 14.27 2336800 0.05 May-94 14.27 15.82 14.12 15.64 1556300 0.1 Jun-94 15.64 15.79 14.55 14.58 2211500 -0.07 Jul-94 14.64 15.57 14.08 15.36 2756000 0.05 Aug-94 15.36 17.25 15.26 17 2121500 0.11 Sep-94 16.6 17.4 16.6 17.28 2409100 0.02 Oct-94 17.22 18.77 17.03 18.49 1546400 0.07 Nov-94 18.46 18.68 17.53 17.56 2230800 -0.05 Dec-94 17.53 18.49 17.19 18.24 1552300 0.04 Jan-95 18.24 18.33 17.43 17.9 1955100 -0.02 Feb-95 17.96 18.68 17.93 18.68 2545700 0.04 Mar-95 18.64 20.72 18.64 20.38 2334200 0.09 Apr-95 20.41 23.89 20.41 23.48 3447300 0.15 May-95 23.3 23.39 22.77 23.08 3077100 -0.02 Jun-95 23.21 24.35 23.17 23.83 2343800 0.03 Jul-95 23.89 27.61 23.76 27.02 1659300 0.13 Aug-95 27.08 27.33 25.31 25.66 2671400 -0.05 Sep-95 25.5 25.94 23.24 23.45 2208100 -0.09 Oct-95 23.58 24.6 23.17 24.14 2662300 0.03 Nov-95 24.14 24.35 23.92 23.98 2311600 -0.01 Dec-95 24.07 24.07 22.21 22.68 2989700 -0.05 Jan-96 22.68 27.27 22.49 26.93 3761600 0.19 Feb-96 26.99 31.61 26.83 30.43 5685300 0.13 Mar-96 30.19 30.22 27.39 27.61 5488200 -0.09 Apr-96 27.83 27.98 26.68 26.74 2521700 -0.03 May-96 26.74 26.93 26.46 26.49 2174300 -0.01 Jun-96 26.4 26.43 24.54 24.57 2041800 -0.07 Jul-96 24.63 27.02 24.6 26.68 2966400 0.09 Aug-96 26.8 28.54 26.62 28.39 2329200 0.06 Sep-96 28.11 31.55 27.94 30.9 2036000 0.09 Oct-96 30.77 32.05 30.56 32.02 2288900 0.04 Nov-96 31.98 39.62 31.55 39.55 1499300 0.24 Dec-96 39.62 40.58 37.44 37.6 2539200 -0.05 Jan-97 38.16 39.18 37.29 38.93 3544400 0.04 Feb-97 39.06 39.06 34.9 35.68 2857700 -0.08 Mar-97 35.68 36.42 33.35 34.06 3590400 -0.05 Apr-97 34 39.99 33.66 39.83 3753900 0.17 May-97 39.83 43.8 39.55 42.94 4869800 0.08 Jun-97 43.56 45.91 43 44.8 3349100 0.04 Jul-97 44.8 53.11 44.74 52.49 3033900 0.17 Aug-97 52.37 52.58 49.87 50.32 3878900 -0.04
Background image of page 2
Sep-97 50.32 53.33 50.26 52.61 5389700 0.05 Oct-97 52.68 52.83 47.93 48.89 3869600 -0.07 Nov-97 49.2 54.57 49.2 54.35 2908600 0.11 Dec-97 54.6 56.24 51.22 51.93 4275600 -0.04 Jan-98 51.87 52.49 48.64 49.02 2767500 -0.06 Feb-98 49.64 52.43 49.64 51.84 3191400 0.06 Mar-98 51.72 52.09 49.64 51.56 3014300 -0.01 Apr-98 51.56 58.29 51.28 57.52 3098600 0.12 May-98 57.55 60.03 57.33 58.32 2665900 0.01 Jun-98 58.26 58.73 56.34 56.99 4004800 -0.02 Jul-98 57.58 68.56 57.33 65.77 4880200 0.15 Aug-98 66.51 66.95 55.9 55.9 5832100 -0.15 Sep-98 56.09 65.27 54.97 63.78 6274700 0.14 Oct-98 62.08 74.36 61.24 73.71 5095900 0.16 Nov-98 73.68 84.79 73.12 82.08 3124700 0.11 Dec-98 81.28 93.05 81.28 91.65 2785300 0.12 Jan-99 91.96 92.71 88.73 91.09 4566300 -0.01 Feb-99 91.72 91.72 82.88 84.49 5551300 -0.07 Mar-99 84.37 90.34 82.19 88.23 3856500 0.04 Apr-99 88.26 105.03 86.95 104.13 3585400 0.18 May-99 103.53 116.36 102.69 115.61 5447800 0.11 Jun-99 113.24 131.56 110.82 128.82 7707900 0.11 Jul-99 129.56 130.87 123.96 125.27 5118200 -0.03 Aug-99 123.58 125.7 121.4 124.27 5389700 -0.01 Sep-99 125.33 128.19 119.34 120.71 6453400 -0.03 Oct-99 120.71 120.77 96.02 98.02 10818700 -0.19 Nov-99 98.27 104.39 96.15 102.95 7655200 0.05 Dec-99 102.46 109.39 102.14 107.76 4103300 0.05 0.01 Mean return per mon 0.08 Std Dev of return
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Background image of page 4
Background image of page 5

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
nth
Background image of page 6
MSFT Date Open High Low Close Volume Monthly return Jan-89 0.82 0.84 0.81 0.83 868700 Feb-89 0.83 0.84 0.82 0.83 606400 0 Mar-89 0.83 0.84 0.69 0.69 311200 -0.16 Apr-89 0.69 0.78 0.69 0.78 364000 0.12 May-89 0.77 0.85 0.75 0.84 398300 0.08 Jun-89 0.84 0.84 0.71 0.74 451500 -0.12 Jul-89 0.74 0.76 0.74 0.76 166700 0.03 Aug-89 0.76 0.83 0.75 0.82 265000 0.07 Sep-89 0.82 0.97 0.82 0.95 377500 0.17 Oct-89 0.95 1.14 0.94 1.14 371500 0.19 Nov-89 1.14 1.21 1.14 1.21 645300 0.06 Dec-89 1.21 1.23 1.18 1.21 450300 0 Jan-90 1.21 1.28 1.2 1.28 576300 0.06 Feb-90 1.28 1.39 1.28 1.37 446200 0.07 Mar-90 1.37 1.54 1.37 1.54 394300 0.12 Apr-90 1.52 1.61 1.52 1.61 614400 0.05 May-90 1.63 2.1 1.58 2.03 846600 0.26 Jun-90 2.03 2.13 2.03 2.11 722400 0.04 Jul-90 2.11 2.11 1.83 1.85 540100 -0.13 Aug-90 1.84 1.87 1.65 1.71 1054500 -0.08 Sep-90 1.69 1.76 1.61 1.75 1009400 0.02 Oct-90 1.8 1.88 1.77 1.77 1339000 0.01 Nov-90 1.75 2.06 1.74 2.01 844500 0.13 Dec-90 2.03 2.09 2.02 2.09 638500 0.04 Jan-91 2.08 2.76 2.08 2.73 1038400 0.3 Feb-91 2.75 2.95 2.7 2.88 1200600 0.06 Mar-91 2.86 3.01 2.83 2.95 751500 0.02
Background image of page 7

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 8
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}